Render-token (RNDR) Price in US dollar Today: 0.0000

Open: 6.7770

High: 7.2500

Low: 6.6200

Close: 7.1640

Open: 7.1640

High: 7.8750

Low: 7.1460

Close: 7.6200

Open: 7.6200

High: 8.1560

Low: 7.3940

Close: 8.0570

Open: 8.0570

High: 8.2770

Low: 7.9280

Close: 8.0580

Open: 8.0580

High: 8.4640

Low: 7.8910

Close: 8.2740

Open: 8.2740

High: 9.0290

Low: 8.0830

Close: 8.9110

Open: 8.9110

High: 8.9220

Low: 8.0330

Close: 8.0960

Open: 8.0960

High: 8.2410

Low: 7.1130

Close: 7.5680

Open: 7.5680

High: 7.6360

Low: 6.8910

Close: 7.0280

Open: 7.0280

High: 7.7240

Low: 7.0280

Close: 7.2880

Open: 7.2880

High: 7.5320

Low: 7.0390

Close: 7.3520

Open: 7.3520

High: 7.3730

Low: 7.0110

Close: 7.1120

Open: 7.1120

High: 7.3090

Low: 6.3800

Close: 6.9660

Open: 6.9660

High: 7.2810

Low: 6.8810

Close: 7.0180

Open: 7.0180

High: 7.6900

Low: 6.7570

Close: 7.6770

Open: 7.6770

High: 7.7170

Low: 7.2710

Close: 7.4830

Open: 7.4830

High: 8.0450

Low: 7.4500

Close: 7.9570

Open: 7.9570

High: 8.2120

Low: 7.3030

Close: 7.4520

Open: 7.4520

High: 7.6470

Low: 6.5290

Close: 6.6940

Open: 6.6940

High: 7.4420

Low: 6.4490

Close: 6.7170

Open: 6.7170

High: 7.3790

Low: 6.4430

Close: 7.2380

Open: 7.2380

High: 7.3640

Low: 6.9890

Close: 7.0470

Open: 7.0470

High: 7.1200

Low: 6.7290

Close: 7.0620

Open: 7.0620

High: 7.2780

Low: 6.7850

Close: 6.8800

Open: 6.8800

High: 7.0600

Low: 6.7180

Close: 6.9660

Open: 6.9660

High: 7.1790

Low: 6.7240

Close: 6.7330

Open: 6.7330

High: 6.7740

Low: 5.8050

Close: 6.2200

Open: 6.2200

High: 6.3200

Low: 5.4580

Close: 5.5400

Open: 5.5400

High: 5.9590

Low: 5.2900

Close: 5.4760

Open: 5.4760

High: 6.0400

Low: 5.4080

Close: 5.8710

Open: 5.8710

High: 6.1900

Low: 5.7510

Close: 5.8510

Open: 5.8510

High: 6.0260

Low: 5.3220

Close: 5.3790

Open: 5.3790

High: 5.4930

Low: 4.4160

Close: 4.6990

Open: 4.6990

High: 5.2200

Low: 3.5510

Close: 5.0490

Open: 5.0490

High: 5.0850

Low: 4.4640

Close: 4.6200

Open: 4.6200

High: 4.7580

Low: 4.4120

Close: 4.4670

Open: 4.4670

High: 4.6360

Low: 4.1470

Close: 4.1940

Open: 4.1940

High: 4.5610

Low: 3.9960

Close: 4.1350

Open: 4.1350

High: 4.3000

Low: 4.0070

Close: 4.2570

Open: 4.2570

High: 4.4260

Low: 4.0110

Close: 4.2450

Open: 4.2450

High: 4.5320

Low: 4.0990

Close: 4.4530

Open: 4.4530

High: 4.7750

Low: 4.3510

Close: 4.4580

Open: 4.4580

High: 4.7380

Low: 4.2050

Close: 4.6530

Open: 4.6530

High: 4.7300

Low: 4.3600

Close: 4.4990

Open: 4.4990

High: 4.8450

Low: 4.4890

Close: 4.7300

Open: 4.7300

High: 4.8310

Low: 4.5060

Close: 4.5760

Open: 4.5760

High: 4.6020

Low: 4.4500

Close: 4.4730

Open: 4.4730

High: 4.6850

Low: 4.2720

Close: 4.3790

Open: 4.3790

High: 4.3950

Low: 3.9600

Close: 4.1780

Open: 4.1780

High: 4.3440

Low: 4.0830

Close: 4.2420

Open: 4.2420

High: 4.4610

Low: 4.2090

Close: 4.4450

Open: 4.4450

High: 4.6350

Low: 4.0500

Close: 4.1590

Open: 4.1590

High: 4.3870

Low: 4.1360

Close: 4.2670

Open: 4.2670

High: 4.3040

Low: 4.0920

Close: 4.1620

Open: 4.1620

High: 4.2070

Low: 3.5920

Close: 3.6370

Open: 3.6370

High: 3.7440

Low: 3.3510

Close: 3.6570

Open: 3.6570

High: 3.8650

Low: 3.5650

Close: 3.7640

Open: 3.7640

High: 3.8980

Low: 3.6210

Close: 3.7310

Open: 3.7310

High: 3.8600

Low: 3.4200

Close: 3.8150

Open: 3.8150

High: 3.8790

Low: 3.6650

Close: 3.8020

Open: 3.8020

High: 4.4710

Low: 3.7150

Close: 4.4220

Open: 4.4220

High: 4.4870

Low: 3.6960

Close: 3.7180

Open: 3.7180

High: 3.7270

Low: 3.2540

Close: 3.5280

Open: 3.5280

High: 3.7940

Low: 3.4600

Close: 3.7250

Open: 3.7250

High: 4.1750

Low: 3.6850

Close: 3.8080

Open: 3.8080

High: 3.8620

Low: 3.5490

Close: 3.5910

Open: 3.5910

High: 3.6310

Low: 3.4330

Close: 3.4940

Open: 3.4940

High: 3.5230

Low: 3.0020

Close: 3.0270

Open: 3.0270

High: 3.2290

Low: 2.6390

Close: 2.7290

Open: 2.7290

High: 3.0540

Low: 2.5190

Close: 2.9500

Open: 2.9500

High: 3.1820

Low: 2.8500

Close: 3.0760

Open: 3.0760

High: 3.1230

Low: 2.8350

Close: 2.9640

Open: 2.9640

High: 3.2300

Low: 2.9400

Close: 3.1580

Open: 3.1580

High: 3.3390

Low: 3.1520

Close: 3.2570

Open: 3.2570

High: 3.2900

Low: 3.0690

Close: 3.1080

Open: 3.1080

High: 3.3250

Low: 3.1060

Close: 3.2210

Open: 3.2210

High: 3.2490

Low: 3.0560

Close: 3.2280

Open: 3.2280

High: 3.4350

Low: 3.2020

Close: 3.4300

Open: 3.4300

High: 3.4730

Low: 3.2130

Close: 3.3130

Open: 3.3130

High: 3.3290

Low: 3.1430

Close: 3.2100

Open: 3.2100

High: 3.3680

Low: 3.2080

Close: 3.3170

Open: 3.3170

High: 4.2820

Low: 3.2780

Close: 3.4700

Open: 3.4700

High: 3.9820

Low: 3.4660

Close: 3.7900

Open: 3.7900

High: 4.1370

Low: 3.7440

Close: 4.0390

Open: 4.0390

High: 4.2160

Low: 3.8880

Close: 3.9210

Open: 3.9210

High: 4.0410

Low: 3.8600

Close: 3.9210

Open: 3.9210

High: 3.9820

Low: 3.5870

Close: 3.7260

Open: 3.7260

High: 3.8200

Low: 3.4490

Close: 3.5050

Open: 3.5050

High: 3.6650

Low: 3.3890

Close: 3.4130

Open: 3.4130

High: 3.5580

Low: 3.2890

Close: 3.4020

Open: 3.4020

High: 4.2490

Low: 3.3830

Close: 3.6930

Open: 3.6930

High: 3.8250

Low: 3.2610

Close: 3.3090

Open: 3.3090

High: 3.4320

Low: 3.0820

Close: 3.3000

Open: 3.3000

High: 3.3260

Low: 3.0890

Close: 3.2300

Open: 3.2300

High: 3.2550

Low: 3.1000

Close: 3.1640

Open: 3.1640

High: 3.1800

Low: 2.7160

Close: 2.7820

Open: 2.7820

High: 3.0490

Low: 2.5060

Close: 2.9600

Open: 2.9600

High: 3.1780

Low: 2.7980

Close: 2.8210

Open: 2.8210

High: 3.4760

Low: 2.7170

Close: 3.3790

Open: 3.3790

High: 3.4740

Low: 3.2200

Close: 3.4660

Open: 3.4660

High: 3.8170

Low: 3.4610

Close: 3.7160

Open: 3.7160

High: 3.9850

Low: 3.7070

Close: 3.9560

Open: 3.9560

High: 4.0630

Low: 3.6910

Close: 3.7750

Open: 3.7750

High: 4.0070

Low: 3.7720

Close: 3.9290

Open: 3.9290

High: 4.0580

Low: 3.7100

Close: 3.7200

Open: 3.7200

High: 3.7890

Low: 3.5700

Close: 3.6350

Open: 3.6350

High: 4.1080

Low: 3.6250

Close: 4.0200

Open: 4.0200

High: 4.0910

Low: 3.8810

Close: 3.8860

Open: 3.8860

High: 4.2670

Low: 3.8850

Close: 4.2240

Open: 4.2240

High: 4.4780

Low: 4.2030

Close: 4.3470

Open: 4.3470

High: 4.7920

Low: 4.2110

Close: 4.3840

Open: 4.3840

High: 4.5990

Low: 4.3180

Close: 4.5100

Open: 4.5100

High: 4.7960

Low: 4.4330

Close: 4.4800

Open: 4.4800

High: 4.7380

Low: 4.2600

Close: 4.4960

Open: 4.4960

High: 4.7330

Low: 4.3680

Close: 4.4230

Open: 4.4230

High: 4.6260

Low: 4.3340

Close: 4.5020

Open: 4.5020

High: 4.5400

Low: 4.2360

Close: 4.2610

Open: 4.2610

High: 4.5310

Low: 4.1020

Close: 4.4600

Open: 4.4600

High: 4.5850

Low: 4.3870

Close: 4.4410

Open: 4.4410

High: 4.5640

Low: 4.1190

Close: 4.4580

Open: 4.4580

High: 4.7260

Low: 4.4580

Close: 4.6260

Open: 4.6260

High: 5.2440

Low: 4.5190

Close: 4.8450

Open: 4.8450

High: 4.8470

Low: 4.5600

Close: 4.5740

Open: 4.5740

High: 4.6250

Low: 4.2530

Close: 4.3000

Open: 4.3000

High: 4.4890

Low: 4.1500

Close: 4.3770

Open: 4.3770

High: 4.4480

Low: 4.0980

Close: 4.3100

Open: 4.3100

High: 4.4470

Low: 4.0410

Close: 4.2090

Open: 4.2090

High: 4.7780

Low: 4.1900

Close: 4.7150

Open: 4.7150

High: 5.1230

Low: 4.6650

Close: 4.9760

Open: 4.9760

High: 5.5230

Low: 4.8960

Close: 5.4620

Open: 5.4620

High: 5.5370

Low: 5.0390

Close: 5.2090

Open: 5.2090

High: 5.5110

Low: 4.8680

Close: 5.1680

Open: 5.1680

High: 5.4390

Low: 4.8480

Close: 5.3110

Open: 5.3110

High: 5.3680

Low: 5.0240

Close: 5.0980

Open: 5.0980

High: 5.1550

Low: 4.6600

Close: 4.7690

Open: 4.7690

High: 4.9590

Low: 4.5970

Close: 4.6250

Open: 4.6250

High: 4.6260

Low: 4.4320

Close: 4.5340

Open: 4.5340

High: 4.9340

Low: 4.3690

Close: 4.6610

Open: 4.6610

High: 4.7210

Low: 4.3110

Close: 4.5760

Open: 4.5760

High: 4.7790

Low: 4.4980

Close: 4.6460

Open: 4.6460

High: 4.9030

Low: 4.5730

Close: 4.7770

Open: 4.7770

High: 5.2400

Low: 4.7720

Close: 5.1740

Open: 5.1740

High: 5.3430

Low: 4.6250

Close: 4.6670

Open: 4.6670

High: 4.8300

Low: 4.6160

Close: 4.6870

Open: 4.6870

High: 4.8090

Low: 4.4570

Close: 4.7860

Open: 4.7860

High: 5.0000

Low: 4.6750

Close: 4.7480

Open: 4.7480

High: 4.9930

Low: 4.3720

Close: 4.4740

Open: 4.4740

High: 4.5500

Low: 4.2010

Close: 4.4430

Open: 4.4430

High: 4.5300

Low: 4.1640

Close: 4.1990

Open: 4.1990

High: 4.2300

Low: 3.7540

Close: 3.8060

Open: 3.8060

High: 3.9300

Low: 3.6300

Close: 3.8760

Open: 3.8760

High: 3.9900

Low: 3.7690

Close: 3.9220

Open: 3.9220

High: 4.0000

Low: 3.7830

Close: 3.9530

Open: 3.9530

High: 4.1560

Low: 3.8500

Close: 3.8640

Open: 3.8640

High: 4.0350

Low: 3.7200

Close: 3.7460

Open: 3.7460

High: 3.8500

Low: 3.4720

Close: 3.5490

Open: 3.5490

High: 3.8600

Low: 3.5230

Close: 3.7570

Open: 3.7570

High: 3.9360

Low: 3.7490

Close: 3.8690

Open: 3.8690

High: 3.9240

Low: 3.7870

Close: 3.8510

Open: 3.8510

High: 4.0670

Low: 3.7910

Close: 4.0600

Open: 4.0600

High: 4.1890

Low: 3.9550

Close: 4.1600

Open: 4.1600

High: 4.1760

Low: 3.8150

Close: 3.8600

Open: 3.8600

High: 3.8600

Low: 3.5200

Close: 3.5210

Open: 3.5210

High: 3.5250

Low: 3.2680

Close: 3.4510

Open: 3.4510

High: 3.4790

Low: 3.2950

Close: 3.3750

Open: 3.3750

High: 3.4840

Low: 3.3460

Close: 3.4610

Open: 3.4610

High: 3.6250

Low: 3.4000

Close: 3.4060

Open: 3.4060

High: 3.4760

Low: 3.1580

Close: 3.2110

Open: 3.2110

High: 3.2940

Low: 3.0590

Close: 3.2580

Open: 3.2580

High: 3.3170

Low: 3.1500

Close: 3.1760

Open: 3.1760

High: 3.2270

Low: 2.9210

Close: 3.0520

Open: 3.0520

High: 3.1010

Low: 2.8280

Close: 2.9500

Open: 2.9500

High: 3.0000

Low: 2.6060

Close: 2.7990

Open: 2.7990

High: 3.2270

Low: 2.7250

Close: 3.2040

Open: 3.2040

High: 3.3500

Low: 3.1500

Close: 3.1930

Open: 3.1930

High: 3.2760

Low: 3.0500

Close: 3.0900

Open: 3.0900

High: 3.1860

Low: 2.9300

Close: 2.9760

Open: 2.9760

High: 3.2330

Low: 2.9650

Close: 3.1400

Open: 3.1400

High: 3.2550

Low: 3.0940

Close: 3.2370

Open: 3.2370

High: 3.4220

Low: 3.1460

Close: 3.3810

Open: 3.3810

High: 3.3940

Low: 3.0310

Close: 3.2220

Open: 3.2220

High: 3.2240

Low: 2.9810

Close: 3.0680

Open: 3.0680

High: 3.3290

Low: 3.0600

Close: 3.2810

Open: 3.2810

High: 3.3890

Low: 3.2000

Close: 3.3080

Open: 3.3080

High: 3.3080

Low: 3.1020

Close: 3.1510

Open: 3.1510

High: 3.1950

Low: 3.0930

Close: 3.1640

Open: 3.1640

High: 3.2490

Low: 3.0910

Close: 3.2120

Open: 3.2120

High: 3.2990

Low: 3.1200

Close: 3.1500

Open: 3.1500

High: 3.2500

Low: 3.0750

Close: 3.1880

Open: 3.1880

High: 3.3620

Low: 3.1480

Close: 3.3500

Open: 3.3500

High: 3.6520

Low: 3.1910

Close: 3.5980

Open: 3.5980

High: 3.8990

Low: 3.5600

Close: 3.6640

Open: 3.6640

High: 3.7540

Low: 3.4650

Close: 3.5820

Open: 3.5820

High: 3.8100

Low: 3.5510

Close: 3.7390

Open: 3.7390

High: 4.0570

Low: 3.5480

Close: 3.7680

Open: 3.7680

High: 3.9300

Low: 3.5480

Close: 3.8850

Open: 3.8850

High: 4.1320

Low: 3.6760

Close: 4.0740

Open: 4.0740

High: 4.1740

Low: 3.8580

Close: 4.1740

Open: 4.1740

High: 4.3900

Low: 3.9610

Close: 3.9920

Open: 3.9920

High: 4.2100

Low: 3.8870

Close: 4.1020

Open: 4.1020

High: 4.4970

Low: 3.9480

Close: 4.3240

Open: 4.3240

High: 4.7080

Low: 4.2910

Close: 4.5540

Open: 4.5540

High: 4.6090

Low: 4.1950

Close: 4.5570

Open: 4.5570

High: 4.6360

Low: 4.0400

Close: 4.1460

Open: 4.1460

High: 4.2760

Low: 3.8280

Close: 4.0660

Open: 4.0660

High: 4.2030

Low: 3.9500

Close: 4.2030

Open: 4.2030

High: 4.2870

Low: 4.1320

Close: 4.2400

Open: 4.2400

High: 4.3910

Low: 4.1430

Close: 4.3370

Open: 4.3370

High: 4.5900

Low: 4.0100

Close: 4.0670

Open: 4.0670

High: 4.2440

Low: 3.8510

Close: 3.9320

Open: 3.9320

High: 4.1560

Low: 3.6890

Close: 3.8730

Open: 3.8730

High: 4.0360

Low: 3.6970

Close: 3.7390

Open: 3.7390

High: 3.7600

Low: 3.4630

Close: 3.5250

Open: 3.5250

High: 3.6130

Low: 3.3510

Close: 3.3990

Open: 3.3990

High: 3.6020

Low: 3.3980

Close: 3.5820

Open: 3.5820

High: 3.6820

Low: 3.4820

Close: 3.6690

Open: 3.6690

High: 3.6820

Low: 3.4400

Close: 3.5330

Open: 3.5330

High: 3.6040

Low: 3.4510

Close: 3.5970

Open: 3.5970

High: 3.7920

Low: 3.5210

Close: 3.7820

Open: 3.7820

High: 3.9080

Low: 3.7530

Close: 3.8690

Open: 3.8690

High: 4.0900

Low: 3.8690

Close: 4.0900

Open: 4.0900

High: 4.0990

Low: 3.8400

Close: 3.9290

Open: 3.9290

High: 4.0990

Low: 3.5910

Close: 3.7700

Open: 3.7700

High: 4.0990

Low: 3.5980

Close: 4.0300

Open: 4.0300

High: 4.5650

Low: 3.9440

Close: 4.1990

Open: 4.1990

High: 4.3810

Low: 3.5680

Close: 3.9100

Open: 3.9100

High: 3.9480

Low: 3.4630

Close: 3.7200

Open: 3.7200

High: 3.9090

Low: 3.6520

Close: 3.7490

Open: 3.7490

High: 4.0300

Low: 3.7120

Close: 4.0300

Open: 4.0300

High: 4.0300

Low: 3.5680

Close: 3.8070

Open: 3.8070

High: 3.8110

Low: 3.3510

Close: 3.5530

Open: 3.5530

High: 3.6850

Low: 3.4020

Close: 3.6520

Open: 3.6520

High: 3.6920

Low: 3.4810

Close: 3.5100

Open: 3.5100

High: 4.0690

Low: 3.3600

Close: 3.9770

Open: 3.9770

High: 3.9770

Low: 3.7020

Close: 3.8120

Open: 3.8120

High: 3.8690

Low: 3.7000

Close: 3.7590

Open: 3.7590

High: 3.9990

Low: 3.3520

Close: 3.5200

Open: 3.5200

High: 3.6200

Low: 3.3510

Close: 3.5880

Open: 3.5880

High: 3.8120

Low: 3.4350

Close: 3.7530

Open: 3.7530

High: 3.8080

Low: 3.5870

Close: 3.6740

Open: 3.6740

High: 3.6970

Low: 3.4030

Close: 3.4210

Open: 3.4210

High: 3.5430

Low: 3.4040

Close: 3.4830

Open: 3.4830

High: 3.5430

Low: 3.4300

Close: 3.4300

Open: 3.4300

High: 3.5250

Low: 3.2210

Close: 3.3970

Open: 3.3970

High: 3.4490

Low: 3.2480

Close: 3.4490

Open: 3.4490

High: 3.5300

Low: 3.3510

Close: 3.5300

Open: 3.5300

High: 3.5300

Low: 3.3510

Close: 3.3900

Open: 3.3900

High: 3.7840

Low: 3.3500

Close: 3.4970

Open: 3.4970

High: 3.5170

Low: 3.3570

Close: 3.4310

Open: 3.4310

High: 3.4750

Low: 3.3590

Close: 3.4300

Open: 3.4300

High: 3.6970

Low: 3.3620

Close: 3.6830

Open: 3.6830

High: 3.9860

Low: 3.6220

Close: 3.8340

Open: 3.8340

High: 3.9330

Low: 3.6590

Close: 3.8850

Open: 3.8850

High: 4.0000

Low: 3.7650

Close: 3.9990

Open: 3.9990

High: 4.0690

Low: 3.8540

Close: 3.9220

Open: 3.9220

High: 4.1470

Low: 3.9220

Close: 4.1050

Open: 4.1050

High: 4.1050

Low: 3.6220

Close: 3.8670

Open: 3.8670

High: 3.9690

Low: 3.6710

Close: 3.7550

Open: 3.7550

High: 3.9210

Low: 3.7550

Close: 3.9130

Open: 3.9130

High: 3.9900

Low: 3.8110

Close: 3.9650

Open: 3.9650

High: 4.1890

Low: 3.8120

Close: 4.1090

Open: 4.1090

High: 4.1090

Low: 3.8850

Close: 3.8850

Open: 3.8850

High: 3.9900

Low: 3.8850

Close: 3.9890

Open: 3.9890

High: 4.0150

Low: 3.9500

Close: 3.9590

Open: 3.9590

High: 3.9590

Low: 3.6410

Close: 3.6690

Open: 3.6690

High: 3.6860

Low: 3.5670

Close: 3.5670

Open: 3.5670

High: 3.6630

Low: 3.5670

Close: 3.6620

Open: 3.6620

High: 3.6620

Low: 3.2380

Close: 3.2380

Open: 3.2380

High: 3.4410

Low: 3.2380

Close: 3.4410

Open: 3.4410

High: 3.4610

Low: 3.3860

Close: 3.3870

Open: 3.3870

High: 3.4390

Low: 3.3360

Close: 3.4390

Open: 3.4390

High: 3.4390

Low: 3.3980

Close: 3.4240

Open: 3.4240

High: 3.4240

Low: 3.3070

Close: 3.3220

Open: 3.3220

High: 3.5380

Low: 3.3220

Close: 3.5380

Open: 3.5380

High: 3.6640

Low: 3.5380

Close: 3.6520

Open: 3.6520

High: 3.6640

Low: 3.5010

Close: 3.6000

Open: 3.6000

High: 3.6000

Low: 3.4500

Close: 3.4500

Open: 3.4500

High: 3.6140

Low: 3.4500

Close: 3.4560

Open: 3.4560

High: 3.6360

Low: 3.4560

Close: 3.6320

Open: 3.6320

High: 3.6320

Low: 3.4450

Close: 3.4450

Open: 3.4450

High: 3.4450

Low: 3.3430

Close: 3.3520

Open: 3.3520

High: 3.3520

Low: 3.2420

Close: 3.2540

Open: 3.2540

High: 3.4130

Low: 3.1820

Close: 3.1820

Open: 3.1820

High: 3.1820

Low: 2.5570

Close: 2.5570

Open: 2.5570

High: 2.8380

Low: 2.4000

Close: 2.7780

Open: 2.7780

High: 3.4380

Low: 2.7780

Close: 3.0610

Open: 3.0610

High: 3.1000

Low: 2.8340

Close: 2.8340

Open: 2.8340

High: 2.8360

Low: 2.6880

Close: 2.6880

Open: 2.6880

High: 2.7160

Low: 2.5730

Close: 2.5730

Open: 2.5730

High: 2.5730

Low: 2.3840

Close: 2.3950

Open: 2.3950

High: 2.3950

Low: 2.3950

Close: 2.3950

Open: 2.3950

High: 2.5600

Low: 2.3950

Close: 2.5600

Open: 2.5600

High: 2.6260

Low: 2.5600

Close: 2.6260

Open: 2.6260

High: 2.6820

Low: 2.5070

Close: 2.5070

Open: 2.5070

High: 2.5070

Low: 2.5070

Close: 2.5070

Open: 2.5070

High: 2.9690

Low: 2.4800

Close: 2.4840

Open: 2.4840

High: 2.9100

Low: 2.4840

Close: 2.5090

Open: 2.5090

High: 2.5110

Low: 2.5090

Close: 2.5110

Open: 2.5110

High: 2.5570

Low: 2.5110

Close: 2.5360

Open: 2.5360

High: 2.6760

Low: 2.5290

Close: 2.5290

Open: 2.5290

High: 2.5290

Low: 2.5290

Close: 2.5290

Open: 2.5290

High: 2.5290

Low: 2.5290

Close: 2.5290

Open: 2.5290

High: 2.5290

Low: 2.2000

Close: 2.2000

Open: 2.2000

High: 2.2730

Low: 2.2000

Close: 2.2720

Open: 2.2720

High: 2.3120

Low: 2.2720

Close: 2.3120

Open: 2.3120

High: 2.3120

Low: 2.2500

Close: 2.2500

Open: 2.2500

High: 2.2500

Low: 2.1000

Close: 2.1000

Open: 2.1000

High: 2.1000

Low: 1.8000

Close: 1.8700

Open: 1.8700

High: 2.0200

Low: 1.8700

Close: 2.0200

Open: 2.0200

High: 2.0200

Low: 1.8860

Close: 1.9560

Open: 1.9560

High: 2.9160

Low: 1.9560

Close: 2.6110

Open: 2.6110

High: 2.6110

Low: 2.2970

Close: 2.2970

Open: 2.2970

High: 2.4860

Low: 2.2500

Close: 2.4300

Open: 2.4300

High: 2.7240

Low: 2.4300

Close: 2.7160

Open: 2.7160

High: 2.7160

Low: 2.4260

Close: 2.4260

Open: 2.4260

High: 2.5640

Low: 2.4020

Close: 2.4420

Open: 2.4420

High: 2.4420

Low: 2.3000

Close: 2.3000

Open: 2.3000

High: 2.3980

Low: 2.0540

Close: 2.0840

Open: 2.0840

High: 2.2200

Low: 2.0840

Close: 2.1260

Open: 2.1260

High: 2.1300

Low: 2.0660

Close: 2.0660

Open: 2.0660

High: 2.2870

Low: 1.9180

Close: 1.9220

Open: 1.9220

High: 1.9580

Low: 1.9220

Close: 1.9540

Open: 1.9540

High: 2.0510

Low: 1.8940

Close: 2.0260

Open: 2.0260

High: 2.0880

Low: 1.8860

Close: 1.8940

Open: 1.8940

High: 1.8940

Low: 1.6020

Close: 1.6020

Open: 1.6020

High: 1.6700

Low: 1.6010

Close: 1.6010

Open: 1.6010

High: 1.8310

Low: 1.6010

Close: 1.7200

Open: 1.7200

High: 1.8320

Low: 1.6880

Close: 1.8320

Open: 1.8320

High: 1.8800

Low: 1.7840

Close: 1.8800

Open: 1.8800

High: 1.8800

Low: 1.7830

Close: 1.7830

Open: 1.7830

High: 1.7830

Low: 1.7830

Close: 1.7830

Open: 1.7830

High: 1.7830

Low: 1.7830

Close: 1.7830

Open: 1.7830

High: 1.8100

Low: 1.7830

Close: 1.8100

Open: 1.8100

High: 1.8100

Low: 1.8100

Close: 1.8100