Render-token (RNDR) Price in US dollar Today: 0.0000

US dollar price of Render-token (RNDR)

1 RNDR = 0.0000 USD
Percentage change: 0%
0.5 RNDR = 0 USD
0.25 RNDR = 0 USD
0.10 RNDR = 0 USD
0.05 RNDR = 0 USD
Today's High: 0 USD
Today's Low: 0 USD
Market Capitalisation: 0 USD
Volume:
RNDRUSD Chart by TradingView

See Render-token (RNDR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6695
$ 790564048.5855
 ▲ 24.6681%
$ 2273093669.4721
2 tia Celestia TIA $ 0.4094
$ 66264528.5858
 ▲ 8.6642%
$ 381265001.5983
3 ldo Lido DAO LDO $ 0.2977
$ 44696662.3942
 ▲ 8.5222%
$ 250441823.8112
4 fil Filecoin FIL $ 0.8205
$ 83847011.6131
 ▲ 2.9156%
$ 647661348.7467
5 xlm Stellar XLM $ 0.2228
$ 605406386.0938
 ▲ 2.6551%
$ 7528331232.8314

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.3108
$ 480582956.2498
 ▼ 4.5715%
$ 3005570220.4403
3 bch Bitcoin Cash BCH $ 214.7927
$ 221440861.6832
 ▼ 4.3786%
$ 4304209898.2712
4 kas Kaspa KAS $ 0.0324
$ 11912174.874
 ▼ 4.2537%
$ 891902310.0298
5 ada Cardano ADA $ 0.1714
$ 451932402.2417
 ▼ 4.0904%
$ 6373833457.9502

Exchange Rate History for RENDER-TOKEN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.1300

High: 1.3430

Low: 1.1300

Close: 1.3430

2

Open: 1.3430

High: 1.4500

Low: 1.3430

Close: 1.4500

3

Open: 1.4500

High: 1.7160

Low: 1.4500

Close: 1.7160

4

Open: 1.7160

High: 1.7710

Low: 1.7160

Close: 1.7680

5

Open: 1.7680

High: 2.2740

Low: 1.7680

Close: 2.2220

6

Open: 2.2220

High: 2.5280

Low: 2.2220

Close: 2.3790

7

Open: 2.3790

High: 2.3790

Low: 2.2720

Close: 2.3210

8

Open: 2.3210

High: 2.3210

Low: 2.1860

Close: 2.1860

9

Open: 2.1860

High: 2.3960

Low: 2.1620

Close: 2.3960

10

Open: 2.3960

High: 2.3960

Low: 2.3960

Close: 2.3960

11

Open: 2.3960

High: 2.6820

Low: 2.3960

Close: 2.6820

12

Open: 2.6820

High: 2.6820

Low: 2.6820

Close: 2.6820

13

Open: 2.6820

High: 2.6820

Low: 2.6820

Close: 2.6820

14

Open: 2.6820

High: 2.6820

Low: 2.6770

Close: 2.6770

15

Open: 2.6770

High: 2.6770

Low: 2.1870

Close: 2.1870

16

Open: 2.1870

High: 2.2650

Low: 2.1050

Close: 2.2650

17

Open: 2.2650

High: 2.2650

Low: 2.2140

Close: 2.2140

18

Open: 2.2140

High: 2.2140

Low: 2.0690

Close: 2.0690

19

Open: 2.0690

High: 2.1100

Low: 2.0020

Close: 2.0540

20

Open: 2.0540

High: 2.0540

Low: 1.9700

Close: 1.9700

21

Open: 1.9700

High: 2.1240

Low: 1.8960

Close: 2.0020

22

Open: 2.0020

High: 2.0960

Low: 1.9840

Close: 2.0720

23

Open: 2.0720

High: 2.0720

Low: 2.0720

Close: 2.0720

24

Open: 2.0720

High: 2.0720

Low: 2.0720

Close: 2.0720

25

Open: 2.0720

High: 2.0720

Low: 1.8700

Close: 1.8700

26

Open: 1.8700

High: 1.9100

Low: 1.8700

Close: 1.8980

27

Open: 1.8980

High: 1.8980

Low: 1.8000

Close: 1.8000

28

Open: 1.8000

High: 1.8920

Low: 1.8000

Close: 1.8920

29

Open: 1.8920

High: 1.8940

Low: 1.7920

Close: 1.7920

30

Open: 1.7920

High: 1.7920

Low: 1.3920

Close: 1.6660

31

Open: 1.6660

High: 1.7060

Low: 1.4680

Close: 1.4920

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.4920

High: 1.5370

Low: 1.4920

Close: 1.5140

2

Open: 1.5140

High: 1.6000

Low: 1.2000

Close: 1.5980

3

Open: 1.5980

High: 1.5980

Low: 1.5520

Close: 1.5520

4

Open: 1.5520

High: 1.5520

Low: 1.5000

Close: 1.5000

5

Open: 1.5000

High: 1.5020

Low: 1.2500

Close: 1.2920

6

Open: 1.2920

High: 1.5000

Low: 1.2920

Close: 1.4420

7

Open: 1.4420

High: 1.4420

Low: 1.3860

Close: 1.3940

8

Open: 1.3940

High: 1.3940

Low: 1.3740

Close: 1.3740

9

Open: 1.3740

High: 1.4440

Low: 1.2860

Close: 1.3420

10

Open: 1.3420

High: 1.3420

Low: 1.3000

Close: 1.3000

11

Open: 1.3000

High: 1.3160

Low: 1.2680

Close: 1.2920

12

Open: 1.2920

High: 1.3560

Low: 1.1430

Close: 1.2960

13

Open: 1.2960

High: 1.3740

Low: 1.2960

Close: 1.3740

14

Open: 1.3740

High: 1.5400

Low: 1.3740

Close: 1.5400

15

Open: 1.5400

High: 1.5400

Low: 1.4020

Close: 1.4120

16

Open: 1.4120

High: 1.4600

Low: 1.4120

Close: 1.4560

17

Open: 1.4560

High: 1.4660

Low: 1.4480

Close: 1.4660

18

Open: 1.4660

High: 1.4660

Low: 1.4380

Close: 1.4380

19

Open: 1.4380

High: 1.4380

Low: 1.3640

Close: 1.3640

20

Open: 1.3640

High: 1.4980

Low: 1.3640

Close: 1.4840

21

Open: 1.4840

High: 1.4920

Low: 1.4840

Close: 1.4920

22

Open: 1.4920

High: 1.4920

Low: 1.4460

Close: 1.4460

23

Open: 1.4460

High: 1.4460

Low: 1.3530

Close: 1.3860

24

Open: 1.3860

High: 1.3860

Low: 1.3860

Close: 1.3860

25

Open: 1.3860

High: 1.5090

Low: 1.3860

Close: 1.5090

26

Open: 1.5090

High: 1.5090

Low: 1.4300

Close: 1.4300

27

Open: 1.4300

High: 1.4300

Low: 1.4120

Close: 1.4120

28

Open: 1.4120

High: 1.4120

Low: 1.3420

Close: 1.3420

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.3420

High: 1.3420

Low: 1.3420

Close: 1.3420

2

Open: 1.3420

High: 1.3540

Low: 1.3420

Close: 1.3540

3

Open: 1.3540

High: 1.3540

Low: 1.3200

Close: 1.3400

4

Open: 1.3400

High: 1.4240

Low: 1.3280

Close: 1.4240

5

Open: 1.4240

High: 1.4240

Low: 1.3800

Close: 1.3980

6

Open: 1.3980

High: 1.3980

Low: 1.3980

Close: 1.3980

7

Open: 1.3980

High: 1.3980

Low: 1.3980

Close: 1.3980

8

Open: 1.3980

High: 1.3980

Low: 1.3460

Close: 1.3600

9

Open: 1.3600

High: 1.3970

Low: 1.3600

Close: 1.3800

10

Open: 1.3800

High: 1.5660

Low: 1.3800

Close: 1.5660

11

Open: 1.5660

High: 1.5710

Low: 1.4730

Close: 1.5160

12

Open: 1.5160

High: 1.6210

Low: 1.5160

Close: 1.6200

13

Open: 1.6200

High: 1.8860

Low: 1.6200

Close: 1.8020

14

Open: 1.8020

High: 1.8320

Low: 1.7450

Close: 1.7900

15

Open: 1.7900

High: 1.9250

Low: 1.7900

Close: 1.8940

16

Open: 1.8940

High: 1.9200

Low: 1.8500

Close: 1.9200

17

Open: 1.9200

High: 1.9200

Low: 1.8000

Close: 1.8000

18

Open: 1.8000

High: 1.8000

Low: 1.8000

Close: 1.8000

19

Open: 1.8000

High: 1.8000

Low: 1.8000

Close: 1.8000

20

Open: 1.8000

High: 1.8000

Low: 1.7100

Close: 1.7100

21

Open: 1.7100

High: 1.7100

Low: 1.7100

Close: 1.7100

22

Open: 1.7100

High: 1.7100

Low: 1.7100

Close: 1.7100

23

Open: 1.7100

High: 1.7100

Low: 1.6720

Close: 1.6720

24

Open: 1.6720

High: 1.6730

Low: 1.6720

Close: 1.6730

25

Open: 1.6730

High: 1.9190

Low: 1.6730

Close: 1.8450

26

Open: 1.8450

High: 1.8450

Low: 1.7380

Close: 1.7520

27

Open: 1.7520

High: 1.7520

Low: 1.7520

Close: 1.7520

28

Open: 1.7520

High: 1.7520

Low: 1.6300

Close: 1.7040

29

Open: 1.7040

High: 1.7040

Low: 1.6240

Close: 1.6240

30

Open: 1.6240

High: 1.7420

Low: 1.6240

Close: 1.6980

31

Open: 1.6980

High: 1.7160

Low: 1.6980

Close: 1.7160

April - 2026

SunMonTueWedThuFriSat
1

Open: 1.7160

High: 1.8200

Low: 1.7160

Close: 1.8200

2

Open: 1.8200

High: 1.8200

Low: 1.8200

Close: 1.8200

3

Open: 1.8200

High: 1.9190

Low: 1.8200

Close: 1.9190

4

Open: 1.9190

High: 1.9190

Low: 1.9190

Close: 1.9190

5

Open: 1.9190

High: 1.9190

Low: 1.8840

Close: 1.8840

6

Open: 1.8840

High: 1.9190

Low: 1.8840

Close: 1.9190

7

Open: 1.9190

High: 1.9190

Low: 1.8820

Close: 1.8820

8

Open: 1.8820

High: 1.8820

Low: 1.8820

Close: 1.8820

9

Open: 1.8820

High: 1.9190

Low: 1.8500

Close: 1.9190

10

Open: 1.9190

High: 2.0220

Low: 1.9190

Close: 2.0220

11

Open: 2.0220

High: 2.0500

Low: 2.0220

Close: 2.0500

12

Open: 2.0500

High: 2.0500

Low: 1.9200

Close: 1.9200

13

Open: 1.9200

High: 1.9210

Low: 1.9200

Close: 1.9200

14

Open: 1.9200

High: 1.9220

Low: 1.8840

Close: 1.8900

15

Open: 1.8900

High: 1.8900

Low: 1.8900

Close: 1.8900

16

Open: 1.8900

High: 1.8900

Low: 1.8280

Close: 1.8660

17

Open: 1.8660

High: 1.8890

Low: 1.8600

Close: 1.8880

18

Open: 1.8880

High: 1.8880

Low: 1.7960

Close: 1.8180

19

Open: 1.8180

High: 1.8900

Low: 1.7480

Close: 1.8900

20

Open: 1.8900

High: 1.8900

Low: 1.7460

Close: 1.7800

21

Open: 1.7800

High: 1.8080

Low: 1.7780

Close: 1.8040

22

Open: 1.8040

High: 1.8610

Low: 1.8040

Close: 1.8150

23

Open: 1.8150

High: 1.8150

Low: 1.7910

Close: 1.7910

24

Open: 1.7910

High: 1.8010

Low: 1.7910

Close: 1.7980

25

Open: 1.7980

High: 1.7980

Low: 1.7810

Close: 1.7810

26

Open: 1.7810

High: 1.8240

Low: 1.7810

Close: 1.8120

27

Open: 1.8120

High: 1.8900

Low: 1.7620

Close: 1.7620

28

Open: 1.7620

High: 1.7670

Low: 1.7400

Close: 1.7400

29

Open: 1.7400

High: 1.7400

Low: 1.6900

Close: 1.6900

30

Open: 1.6900

High: 1.6950

Low: 1.6630

Close: 1.6630

May - 2026

SunMonTueWedThuFriSat
1

Open: 1.6630

High: 1.7070

Low: 1.6630

Close: 1.7070

2

Open: 1.7070

High: 1.7220

Low: 1.7070

Close: 1.7220

3

Open: 1.7220

High: 1.7760

Low: 1.7220

Close: 1.7760

4

Open: 1.7760

High: 1.8900

Low: 1.7760

Close: 1.8220

5

Open: 1.8220

High: 1.8820

Low: 1.8220

Close: 1.8720

6

Open: 1.8720

High: 1.9720

Low: 1.8720

Close: 1.9500

7

Open: 1.9500

High: 2.0170

Low: 1.9500

Close: 1.9620

8

Open: 1.9620

High: 2.0370

Low: 1.9400

Close: 2.0220

9

Open: 2.0220

High: 2.0350

Low: 1.9940

Close: 1.9940

10

Open: 1.9940

High: 2.0670

Low: 1.9940

Close: 2.0060

11

Open: 2.0060

High: 2.1420

Low: 1.9440

Close: 1.9710

12

Open: 1.9710

High: 1.9710

Low: 1.9000

Close: 1.9000

13

Open: 1.9000

High: 2.0460

Low: 1.8730

Close: 1.8850

14

Open: 1.8850

High: 1.9340

Low: 1.8850

Close: 1.9340

15

Open: 1.9340

High: 1.9340

Low: 1.9250

Close: 1.9250

16

Open: 1.9250

High: 1.9250

Low: 1.7980

Close: 1.8430

17

Open: 1.8430

High: 1.8430

Low: 1.7760

Close: 1.7760

18

Open: 1.7760

High: 1.8430

Low: 1.7340

Close: 1.8100

19

Open: 1.8100

High: 1.8420

Low: 1.8040

Close: 1.8040

20

Open: 1.8040

High: 1.9240

Low: 1.8040

Close: 1.9020

21

Open: 1.9020

High: 1.9560

Low: 1.8940

Close: 1.9440

22

Open: 1.9440

High: 2.0900

Low: 1.8940

Close: 1.8940

23

Open: 1.8940

High: 1.9800

Low: 1.7760

Close: 1.9560

24

Open: 1.9560

High: 1.9560

Low: 1.9520

Close: 1.9520

25

Open: 1.9520

High: 2.2680

Low: 1.9520

Close: 2.1630

26

Open: 2.1630

High: 2.4200

Low: 2.1630

Close: 2.2740

27

Open: 2.2740

High: 2.3060

Low: 2.1560

Close: 2.1560

28

Open: 2.1560

High: 2.1560

Low: 1.9380

Close: 1.9380

29

Open: 1.9380

High: 2.0600

Low: 1.9380

Close: 1.9710

30

Open: 1.9710

High: 2.0880

Low: 1.9580

Close: 2.0880

31

Open: 2.0880

High: 2.0960

Low: 2.0320

Close: 2.0320

June - 2026

SunMonTueWedThuFriSat
1

Open: 2.0320

High: 2.1520

Low: 1.9870

Close: 2.0920

2

Open: 2.0920

High: 2.2360

Low: 2.0040

Close: 2.0040

3

Open: 2.0040

High: 2.2290

Low: 2.0040

Close: 2.2290

4

Open: 2.2290

High: 2.2290

Low: 1.8400

Close: 1.8760

5

Open: 1.8760

High: 1.8760

Low: 1.5680

Close: 1.6400

6

Open: 1.6400

High: 1.6470

Low: 1.5500

Close: 1.6060

7

Open: 1.6060

High: 1.6950

Low: 1.6060

Close: 1.6890

8

Open: 1.6890

High: 1.6890

Low: 1.5010

Close: 1.6800

9

Open: 1.6800

High: 1.6800

Low: 1.6120

Close: 1.6280

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug