Polkadot (DOT) Price in US dollar Today: 2.2237

Open: 6.6290

High: 7.1290

Low: 6.5100

Close: 7.0340

Open: 7.0340

High: 7.3520

Low: 7.0340

Close: 7.1690

Open: 7.1690

High: 7.9940

Low: 7.1290

Close: 7.7490

Open: 7.7490

High: 7.8770

Low: 7.6090

Close: 7.6750

Open: 7.6750

High: 7.7280

Low: 7.4620

Close: 7.6670

Open: 7.6670

High: 7.9900

Low: 7.5440

Close: 7.7720

Open: 7.7720

High: 7.8850

Low: 7.0070

Close: 7.0070

Open: 7.0070

High: 7.1310

Low: 6.4260

Close: 6.7580

Open: 6.7580

High: 6.8420

Low: 6.4540

Close: 6.5580

Open: 6.5580

High: 6.8070

Low: 6.4880

Close: 6.7320

Open: 6.7320

High: 6.8730

Low: 6.5850

Close: 6.7380

Open: 6.7380

High: 6.8140

Low: 6.5370

Close: 6.6280

Open: 6.6280

High: 6.8020

Low: 6.0010

Close: 6.3930

Open: 6.3930

High: 6.6850

Low: 6.3670

Close: 6.6630

Open: 6.6630

High: 7.1950

Low: 6.5560

Close: 7.1620

Open: 7.1620

High: 7.3880

Low: 6.8460

Close: 7.1490

Open: 7.1490

High: 7.6040

Low: 7.1490

Close: 7.5070

Open: 7.5070

High: 7.5860

Low: 6.8350

Close: 7.0350

Open: 7.0350

High: 7.2280

Low: 6.1000

Close: 6.2400

Open: 6.2400

High: 7.0870

Low: 6.0530

Close: 6.3710

Open: 6.3710

High: 6.8450

Low: 6.1510

Close: 6.6250

Open: 6.6250

High: 6.6920

Low: 6.4130

Close: 6.4420

Open: 6.4420

High: 6.5010

Low: 6.1970

Close: 6.3520

Open: 6.3520

High: 6.5410

Low: 6.2040

Close: 6.3170

Open: 6.3170

High: 6.4070

Low: 6.2470

Close: 6.3210

Open: 6.3210

High: 6.4680

Low: 6.1650

Close: 6.1770

Open: 6.1770

High: 6.2090

Low: 5.4880

Close: 5.9510

Open: 5.9510

High: 6.0330

Low: 5.5980

Close: 5.6480

Open: 5.6480

High: 5.8760

Low: 5.5430

Close: 5.7650

Open: 5.7650

High: 6.2530

Low: 5.7230

Close: 6.1240

Open: 6.1240

High: 6.4970

Low: 6.0300

Close: 6.3180

Open: 6.3180

High: 6.4900

Low: 5.8640

Close: 5.9070

Open: 5.9070

High: 6.0450

Low: 4.9090

Close: 5.1550

Open: 5.1550

High: 5.2840

Low: 3.9280

Close: 5.1880

Open: 5.1880

High: 5.2330

Low: 4.5820

Close: 4.7430

Open: 4.7430

High: 4.8630

Low: 4.6310

Close: 4.6890

Open: 4.6890

High: 4.8380

Low: 4.4490

Close: 4.4910

Open: 4.4910

High: 4.9400

Low: 4.4580

Close: 4.5920

Open: 4.5920

High: 4.7640

Low: 4.5010

Close: 4.7460

Open: 4.7460

High: 4.8770

Low: 4.5140

Close: 4.7660

Open: 4.7660

High: 4.9180

Low: 4.6110

Close: 4.8460

Open: 4.8460

High: 5.2090

Low: 4.7490

Close: 4.8090

Open: 4.8090

High: 5.3260

Low: 4.7560

Close: 5.2260

Open: 5.2260

High: 5.2740

Low: 5.0690

Close: 5.1330

Open: 5.1330

High: 5.3760

Low: 5.1000

Close: 5.1710

Open: 5.1710

High: 5.2180

Low: 4.9770

Close: 5.0220

Open: 5.0220

High: 5.0420

Low: 4.8290

Close: 4.8800

Open: 4.8800

High: 5.0690

Low: 4.7770

Close: 4.8880

Open: 4.8880

High: 4.9170

Low: 4.5590

Close: 4.7640

Open: 4.7640

High: 4.9020

Low: 4.7000

Close: 4.8890

Open: 4.8890

High: 5.0710

Low: 4.8830

Close: 5.0480

Open: 5.0480

High: 5.3400

Low: 4.9510

Close: 5.0580

Open: 5.0580

High: 5.2160

Low: 5.0280

Close: 5.0430

Open: 5.0430

High: 5.1310

Low: 4.9060

Close: 4.9530

Open: 4.9530

High: 4.9790

Low: 4.3430

Close: 4.4140

Open: 4.4140

High: 4.7520

Low: 4.1410

Close: 4.6340

Open: 4.6340

High: 4.9220

Low: 4.5900

Close: 4.7440

Open: 4.7440

High: 5.1770

Low: 4.7100

Close: 4.9300

Open: 4.9300

High: 4.9300

Low: 4.4500

Close: 4.7110

Open: 4.7110

High: 4.8160

Low: 4.5260

Close: 4.6600

Open: 4.6600

High: 5.2260

Low: 4.5700

Close: 5.2040

Open: 5.2040

High: 5.2460

Low: 4.4320

Close: 4.4700

Open: 4.4700

High: 4.5090

Low: 4.0170

Close: 4.3290

Open: 4.3290

High: 4.5500

Low: 4.2800

Close: 4.5250

Open: 4.5250

High: 4.6610

Low: 4.3440

Close: 4.4300

Open: 4.4300

High: 4.6730

Low: 4.2150

Close: 4.4100

Open: 4.4100

High: 4.4420

Low: 4.2620

Close: 4.2880

Open: 4.2880

High: 4.3490

Low: 3.9810

Close: 4.0170

Open: 4.0170

High: 4.2800

Low: 3.7770

Close: 3.8680

Open: 3.8680

High: 4.1190

Low: 3.6620

Close: 4.0420

Open: 4.0420

High: 4.0930

Low: 3.8490

Close: 3.9690

Open: 3.9690

High: 4.0960

Low: 3.8260

Close: 3.9790

Open: 3.9790

High: 4.2250

Low: 3.9690

Close: 4.1840

Open: 4.1840

High: 4.4270

Low: 4.1830

Close: 4.3500

Open: 4.3500

High: 4.3620

Low: 4.1860

Close: 4.3000

Open: 4.3000

High: 4.4640

Low: 4.2990

Close: 4.3720

Open: 4.3720

High: 4.4830

Low: 4.2330

Close: 4.4490

Open: 4.4490

High: 4.5970

Low: 4.4380

Close: 4.5390

Open: 4.5390

High: 4.5650

Low: 4.3260

Close: 4.3980

Open: 4.3980

High: 4.5820

Low: 4.3780

Close: 4.4970

Open: 4.4970

High: 4.5440

Low: 4.4150

Close: 4.4460

Open: 4.4460

High: 4.5160

Low: 4.4000

Close: 4.5020

Open: 4.5020

High: 4.7710

Low: 4.4710

Close: 4.6240

Open: 4.6240

High: 4.7210

Low: 4.5860

Close: 4.6390

Open: 4.6390

High: 4.7680

Low: 4.5980

Close: 4.6920

Open: 4.6920

High: 4.7580

Low: 4.4970

Close: 4.6260

Open: 4.6260

High: 4.6430

Low: 4.2420

Close: 4.2800

Open: 4.2800

High: 4.3000

Low: 3.9950

Close: 4.0490

Open: 4.0490

High: 4.1720

Low: 3.9870

Close: 4.0410

Open: 4.0410

High: 4.0920

Low: 3.9500

Close: 4.0210

Open: 4.0210

High: 4.2770

Low: 4.0160

Close: 4.1710

Open: 4.1710

High: 4.2370

Low: 3.9110

Close: 3.9650

Open: 3.9650

High: 4.1070

Low: 3.8460

Close: 4.0570

Open: 4.0570

High: 4.1320

Low: 3.9480

Close: 4.0340

Open: 4.0340

High: 4.0660

Low: 3.8970

Close: 3.9550

Open: 3.9550

High: 3.9730

Low: 3.6020

Close: 3.6810

Open: 3.6810

High: 3.7300

Low: 3.3040

Close: 3.5910

Open: 3.5910

High: 3.7020

Low: 3.3380

Close: 3.3740

Open: 3.3740

High: 3.7520

Low: 3.2500

Close: 3.6410

Open: 3.6410

High: 3.6460

Low: 3.3910

Close: 3.4630

Open: 3.4630

High: 3.5960

Low: 3.4500

Close: 3.5570

Open: 3.5570

High: 3.7550

Low: 3.5270

Close: 3.7130

Open: 3.7130

High: 3.8130

Low: 3.6170

Close: 3.6640

Open: 3.6640

High: 3.7960

Low: 3.6340

Close: 3.6750

Open: 3.6750

High: 3.7340

Low: 3.5180

Close: 3.5200

Open: 3.5200

High: 3.6170

Low: 3.4720

Close: 3.5560

Open: 3.5560

High: 3.6960

Low: 3.5400

Close: 3.6340

Open: 3.6340

High: 3.7470

Low: 3.6130

Close: 3.6730

Open: 3.6730

High: 3.8920

Low: 3.6470

Close: 3.8800

Open: 3.8800

High: 3.9490

Low: 3.7900

Close: 3.8790

Open: 3.8790

High: 3.9810

Low: 3.7710

Close: 3.7820

Open: 3.7820

High: 4.0390

Low: 3.6920

Close: 4.0100

Open: 4.0100

High: 4.1970

Low: 4.0010

Close: 4.0930

Open: 4.0930

High: 4.2870

Low: 3.9310

Close: 4.2690

Open: 4.2690

High: 4.3730

Low: 4.2160

Close: 4.2580

Open: 4.2580

High: 4.3630

Low: 4.2030

Close: 4.2650

Open: 4.2650

High: 4.2900

Low: 4.0580

Close: 4.0920

Open: 4.0920

High: 4.2660

Low: 4.0130

Close: 4.2400

Open: 4.2400

High: 4.3280

Low: 4.1030

Close: 4.1480

Open: 4.1480

High: 4.1750

Low: 4.0310

Close: 4.0690

Open: 4.0690

High: 4.2240

Low: 4.0670

Close: 4.1780

Open: 4.1780

High: 4.2870

Low: 4.1280

Close: 4.1630

Open: 4.1630

High: 4.1720

Low: 4.0170

Close: 4.0290

Open: 4.0290

High: 4.0510

Low: 3.9020

Close: 3.9210

Open: 3.9210

High: 4.0200

Low: 3.8840

Close: 3.9180

Open: 3.9180

High: 3.9740

Low: 3.8250

Close: 3.9700

Open: 3.9700

High: 4.0360

Low: 3.8820

Close: 3.9690

Open: 3.9690

High: 4.4910

Low: 3.9660

Close: 4.4540

Open: 4.4540

High: 4.8590

Low: 4.4350

Close: 4.8000

Open: 4.8000

High: 5.3220

Low: 4.7960

Close: 5.3110

Open: 5.3110

High: 5.3600

Low: 4.9540

Close: 5.0960

Open: 5.0960

High: 5.3910

Low: 4.8900

Close: 5.0690

Open: 5.0690

High: 5.2720

Low: 4.8240

Close: 5.1950

Open: 5.1950

High: 5.2650

Low: 4.9460

Close: 4.9820

Open: 4.9820

High: 5.0270

Low: 4.6820

Close: 4.7750

Open: 4.7750

High: 4.9560

Low: 4.7130

Close: 4.7570

Open: 4.7570

High: 4.7680

Low: 4.5590

Close: 4.6140

Open: 4.6140

High: 4.9210

Low: 4.5160

Close: 4.7960

Open: 4.7960

High: 4.8190

Low: 4.4170

Close: 4.5970

Open: 4.5970

High: 4.7270

Low: 4.5200

Close: 4.6760

Open: 4.6760

High: 4.8790

Low: 4.6160

Close: 4.7420

Open: 4.7420

High: 4.9760

Low: 4.7350

Close: 4.9480

Open: 4.9480

High: 5.1190

Low: 4.5330

Close: 4.5610

Open: 4.5610

High: 4.6340

Low: 4.5160

Close: 4.5480

Open: 4.5480

High: 4.5630

Low: 4.3580

Close: 4.5250

Open: 4.5250

High: 4.6180

Low: 4.4290

Close: 4.4700

Open: 4.4700

High: 4.6150

Low: 4.3750

Close: 4.5370

Open: 4.5370

High: 4.6620

Low: 4.4200

Close: 4.5870

Open: 4.5870

High: 4.6810

Low: 4.3310

Close: 4.3330

Open: 4.3330

High: 4.3560

Low: 4.0140

Close: 4.0490

Open: 4.0490

High: 4.1220

Low: 3.9000

Close: 4.0780

Open: 4.0780

High: 4.1030

Low: 3.9730

Close: 4.0670

Open: 4.0670

High: 4.1720

Low: 3.9560

Close: 4.1480

Open: 4.1480

High: 4.2230

Low: 4.1030

Close: 4.1400

Open: 4.1400

High: 4.2140

Low: 3.9870

Close: 4.0080

Open: 4.0080

High: 4.0760

Low: 3.7450

Close: 3.8170

Open: 3.8170

High: 3.9930

Low: 3.8080

Close: 3.8900

Open: 3.8900

High: 4.0600

Low: 3.8720

Close: 4.0310

Open: 4.0310

High: 4.1140

Low: 3.9800

Close: 4.0260

Open: 4.0260

High: 4.1610

Low: 3.9660

Close: 4.1540

Open: 4.1540

High: 4.3160

Low: 4.0970

Close: 4.2950

Open: 4.2950

High: 4.3430

Low: 4.1480

Close: 4.1900

Open: 4.1900

High: 4.2040

Low: 3.9100

Close: 3.9220

Open: 3.9220

High: 3.9220

Low: 3.6710

Close: 3.8400

Open: 3.8400

High: 3.8460

Low: 3.7190

Close: 3.7830

Open: 3.7830

High: 3.8340

Low: 3.7360

Close: 3.8210

Open: 3.8210

High: 3.9920

Low: 3.7880

Close: 3.8470

Open: 3.8470

High: 3.8960

Low: 3.6650

Close: 3.7200

Open: 3.7200

High: 3.7860

Low: 3.5760

Close: 3.6230

Open: 3.6230

High: 3.6570

Low: 3.4970

Close: 3.5490

Open: 3.5490

High: 3.5770

Low: 3.3390

Close: 3.4390

Open: 3.4390

High: 3.5080

Low: 3.2200

Close: 3.3250

Open: 3.3250

High: 3.3630

Low: 3.0170

Close: 3.1540

Open: 3.1540

High: 3.4230

Low: 3.1140

Close: 3.4180

Open: 3.4180

High: 3.5230

Low: 3.3890

Close: 3.4410

Open: 3.4410

High: 3.4600

Low: 3.3440

Close: 3.3540

Open: 3.3540

High: 3.4340

Low: 3.2720

Close: 3.3000

Open: 3.3000

High: 3.3950

Low: 3.2750

Close: 3.3620

Open: 3.3620

High: 3.4260

Low: 3.3330

Close: 3.4090

Open: 3.4090

High: 3.5810

Low: 3.3800

Close: 3.5430

Open: 3.5430

High: 3.5610

Low: 3.3520

Close: 3.3990

Open: 3.3990

High: 3.4190

Low: 3.2580

Close: 3.2810

Open: 3.2810

High: 3.6230

Low: 3.2460

Close: 3.5450

Open: 3.5450

High: 3.6640

Low: 3.5010

Close: 3.5400

Open: 3.5400

High: 3.5620

Low: 3.3160

Close: 3.3590

Open: 3.3590

High: 3.3910

Low: 3.3110

Close: 3.3570

Open: 3.3570

High: 3.4480

Low: 3.3300

Close: 3.3940

Open: 3.3940

High: 3.4360

Low: 3.3260

Close: 3.3700

Open: 3.3700

High: 3.4750

Low: 3.3270

Close: 3.4480

Open: 3.4480

High: 3.6590

Low: 3.4180

Close: 3.6210

Open: 3.6210

High: 3.8920

Low: 3.5920

Close: 3.8800

Open: 3.8800

High: 4.1080

Low: 3.8120

Close: 3.9090

Open: 3.9090

High: 4.0660

Low: 3.7980

Close: 3.8910

Open: 3.8910

High: 4.0670

Low: 3.8770

Close: 3.9840

Open: 3.9840

High: 4.1960

Low: 3.9030

Close: 3.9510

Open: 3.9510

High: 4.0980

Low: 3.8020

Close: 4.0830

Open: 4.0830

High: 4.2690

Low: 4.0130

Close: 4.1580

Open: 4.1580

High: 4.3040

Low: 4.0710

Close: 4.2600

Open: 4.2600

High: 4.6250

Low: 4.1410

Close: 4.2310

Open: 4.2310

High: 4.4550

Low: 4.1360

Close: 4.4100

Open: 4.4100

High: 4.5870

Low: 4.3510

Close: 4.4820

Open: 4.4820

High: 4.6750

Low: 4.3970

Close: 4.4980

Open: 4.4980

High: 4.5540

Low: 4.2820

Close: 4.5520

Open: 4.5520

High: 4.5520

Low: 4.0020

Close: 4.1140

Open: 4.1140

High: 4.2010

Low: 3.8990

Close: 4.0030

Open: 4.0030

High: 4.1000

Low: 3.8650

Close: 4.0880

Open: 4.0880

High: 4.1970

Low: 4.0700

Close: 4.1260

Open: 4.1260

High: 4.2530

Low: 4.1160

Close: 4.2390

Open: 4.2390

High: 4.3090

Low: 3.9330

Close: 3.9640

Open: 3.9640

High: 4.0810

Low: 3.8210

Close: 3.9040

Open: 3.9040

High: 3.9200

Low: 3.6290

Close: 3.8070

Open: 3.8070

High: 3.9190

Low: 3.6680

Close: 3.6820

Open: 3.6820

High: 3.7230

Low: 3.4500

Close: 3.5470

Open: 3.5470

High: 3.6280

Low: 3.4270

Close: 3.5070

Open: 3.5070

High: 3.6260

Low: 3.4590

Close: 3.6040

Open: 3.6040

High: 3.7550

Low: 3.6000

Close: 3.7200

Open: 3.7200

High: 3.7230

Low: 3.5380

Close: 3.6200

Open: 3.6200

High: 3.6960

Low: 3.5540

Close: 3.6750

Open: 3.6750

High: 3.8720

Low: 3.6450

Close: 3.8660

Open: 3.8660

High: 3.9980

Low: 3.8110

Close: 3.9790

Open: 3.9790

High: 4.1650

Low: 3.9710

Close: 4.1370

Open: 4.1370

High: 4.1800

Low: 3.9660

Close: 4.0470

Open: 4.0470

High: 4.1600

Low: 3.8140

Close: 3.8560

Open: 3.8560

High: 4.2320

Low: 3.8370

Close: 4.1550

Open: 4.1550

High: 4.3180

Low: 4.0970

Close: 4.2780

Open: 4.2780

High: 4.3690

Low: 3.9070

Close: 3.9880

Open: 3.9880

High: 4.1090

Low: 3.8220

Close: 3.8990

Open: 3.8990

High: 3.9990

Low: 3.8920

Close: 3.9670

Open: 3.9670

High: 4.1950

Low: 3.9300

Close: 4.0540

Open: 4.0540

High: 4.0620

Low: 3.8340

Close: 3.9150

Open: 3.9150

High: 3.9620

Low: 3.7120

Close: 3.7180

Open: 3.7180

High: 3.9040

Low: 3.6980

Close: 3.8850

Open: 3.8850

High: 3.9220

Low: 3.7700

Close: 3.7960

Open: 3.7960

High: 4.2050

Low: 3.6900

Close: 4.1770

Open: 4.1770

High: 4.2610

Low: 4.0230

Close: 4.2260

Open: 4.2260

High: 4.2810

Low: 4.0140

Close: 4.1090

Open: 4.1090

High: 4.1440

Low: 3.6930

Close: 3.7340

Open: 3.7340

High: 3.9230

Low: 3.7120

Close: 3.8870

Open: 3.8870

High: 3.9330

Low: 3.8230

Close: 3.8350

Open: 3.8350

High: 4.0600

Low: 3.8070

Close: 3.9800

Open: 3.9800

High: 4.0010

Low: 3.7250

Close: 3.7740

Open: 3.7740

High: 3.8240

Low: 3.7130

Close: 3.8110

Open: 3.8110

High: 3.8740

Low: 3.7360

Close: 3.7430

Open: 3.7430

High: 3.8850

Low: 3.6170

Close: 3.6930

Open: 3.6930

High: 3.8250

Low: 3.6780

Close: 3.8190

Open: 3.8190

High: 3.9050

Low: 3.7870

Close: 3.8660

Open: 3.8660

High: 3.8760

Low: 3.7290

Close: 3.7640

Open: 3.7640

High: 3.8950

Low: 3.7580

Close: 3.8280

Open: 3.8280

High: 3.8840

Low: 3.7830

Close: 3.8260

Open: 3.8260

High: 4.0870

Low: 3.8230

Close: 3.9940

Open: 3.9940

High: 4.0800

Low: 3.9820

Close: 4.0450

Open: 4.0450

High: 4.1820

Low: 4.0050

Close: 4.1390

Open: 4.1390

High: 4.2250

Low: 4.0560

Close: 4.2170

Open: 4.2170

High: 4.2570

Low: 4.1440

Close: 4.2430

Open: 4.2430

High: 4.3240

Low: 4.1550

Close: 4.3210

Open: 4.3210

High: 4.6260

Low: 4.3060

Close: 4.4950

Open: 4.4950

High: 4.5000

Low: 4.2810

Close: 4.3180

Open: 4.3180

High: 4.4030

Low: 4.1060

Close: 4.1530

Open: 4.1530

High: 4.2970

Low: 4.1130

Close: 4.2560

Open: 4.2560

High: 4.4330

Low: 4.1380

Close: 4.4040

Open: 4.4040

High: 4.5960

Low: 4.3760

Close: 4.5340

Open: 4.5340

High: 4.8800

Low: 4.3210

Close: 4.3610

Open: 4.3610

High: 4.4650

Low: 4.2920

Close: 4.3590

Open: 4.3590

High: 4.3890

Low: 4.2410

Close: 4.2650

Open: 4.2650

High: 4.2810

Low: 3.8540

Close: 4.0390

Open: 4.0390

High: 4.0630

Low: 3.9450

Close: 3.9660

Open: 3.9660

High: 4.1150

Low: 3.8950

Close: 3.9940

Open: 3.9940

High: 4.0050

Low: 3.7760

Close: 3.8050

Open: 3.8050

High: 3.9720

Low: 3.7800

Close: 3.9260

Open: 3.9260

High: 3.9280

Low: 3.8190

Close: 3.8900

Open: 3.8900

High: 4.0270

Low: 3.7960

Close: 3.9980

Open: 3.9980

High: 4.0230

Low: 3.8620

Close: 3.9820

Open: 3.9820

High: 3.9930

Low: 3.8090

Close: 3.9070

Open: 3.9070

High: 4.1260

Low: 3.8850

Close: 4.1260

Open: 4.1260

High: 4.3410

Low: 4.1020

Close: 4.3090

Open: 4.3090

High: 4.3840

Low: 4.1830

Close: 4.3210

Open: 4.3210

High: 4.3290

Low: 4.1370

Close: 4.1920

Open: 4.1920

High: 4.3750

Low: 4.0800

Close: 4.1360

Open: 4.1360

High: 4.4370

Low: 4.1130

Close: 4.3990

Open: 4.3990

High: 4.4350

Low: 4.1120

Close: 4.1410

Open: 4.1410

High: 4.2420

Low: 4.0620

Close: 4.1950

Open: 4.1950

High: 4.2000

Low: 3.9690

Close: 4.0760

Open: 4.0760

High: 4.2910

Low: 2.7850

Close: 3.1360

Open: 3.1360

High: 3.3180

Low: 2.9000

Close: 3.0010

Open: 3.0010

High: 3.3100

Low: 2.9140

Close: 3.2480

Open: 3.2480

High: 3.4480

Low: 3.1980

Close: 3.3770

Open: 3.3770

High: 3.4020

Low: 3.0710

Close: 3.2490

Open: 3.2490

High: 3.3410

Low: 3.0930

Close: 3.1390

Open: 3.1390

High: 3.2060

Low: 2.9730

Close: 3.0180

Open: 3.0180

High: 3.0580

Low: 2.7760

Close: 2.8930

Open: 2.8930

High: 2.9710

Low: 2.8910

Close: 2.9340

Open: 2.9340

High: 3.0580

Low: 2.8870

Close: 3.0100

Open: 3.0100

High: 3.1330

Low: 2.9500

Close: 3.0870

Open: 3.0870

High: 3.1880

Low: 2.9510

Close: 3.0060

Open: 3.0060

High: 3.0300

Low: 2.8420

Close: 2.9180

Open: 2.9180

High: 3.0380

Low: 2.9130

Close: 3.0040

Open: 3.0040

High: 3.1160

Low: 2.9930

Close: 3.0790

Open: 3.0790

High: 3.1060

Low: 3.0280

Close: 3.0910

Open: 3.0910

High: 3.2330

Low: 3.0590

Close: 3.1950

Open: 3.1950

High: 3.2460

Low: 3.1200

Close: 3.1380

Open: 3.1380

High: 3.1940

Low: 2.9950

Close: 3.0510

Open: 3.0510

High: 3.1760

Low: 3.0320

Close: 3.0800

Open: 3.0800

High: 3.1170

Low: 2.7830

Close: 2.8710

Open: 2.8710

High: 2.9250

Low: 2.8260

Close: 2.8820

Open: 2.8820

High: 2.9720

Low: 2.8640

Close: 2.9710

Open: 2.9710

High: 3.0120

Low: 2.8670

Close: 2.9850

Open: 2.9850

High: 2.9920

Low: 2.5190

Close: 2.5850

Open: 2.5850

High: 2.6610

Low: 2.3460

Close: 2.5080

Open: 2.5080

High: 2.6760

Low: 2.3880

Close: 2.6700

Open: 2.6700

High: 2.6820

Low: 2.5330

Close: 2.6670

Open: 2.6670

High: 3.3400

Low: 2.6640

Close: 3.2530

Open: 3.2530

High: 3.5280

Low: 3.0880

Close: 3.2510

Open: 3.2510

High: 3.3090

Low: 3.0400

Close: 3.2320

Open: 3.2320

High: 3.3140

Low: 3.1260

Close: 3.2650

Open: 3.2650

High: 3.3840

Low: 3.0410

Close: 3.0520

Open: 3.0520

High: 3.1460

Low: 2.8770

Close: 2.9270

Open: 2.9270

High: 3.0450

Low: 2.7620

Close: 2.8530

Open: 2.8530

High: 2.9200

Low: 2.7560

Close: 2.8100

Open: 2.8100

High: 2.9470

Low: 2.8090

Close: 2.8300

Open: 2.8300

High: 2.8950

Low: 2.6940

Close: 2.7830

Open: 2.7830

High: 2.8600

Low: 2.6250

Close: 2.6610

Open: 2.6610

High: 2.8000

Low: 2.6170

Close: 2.7530

Open: 2.7530

High: 2.7650

Low: 2.5680

Close: 2.6900

Open: 2.6900

High: 2.8160

Low: 2.5050

Close: 2.5390

Open: 2.5390

High: 2.5890

Low: 2.2730

Close: 2.3470

Open: 2.3470

High: 2.3560

Low: 2.2570

Close: 2.3100

Open: 2.3100

High: 2.3680

Low: 2.2490

Close: 2.2560

Open: 2.2560

High: 2.3960

Low: 2.2420

Close: 2.3400

Open: 2.3400

High: 2.3490

Low: 2.1780

Close: 2.2960

Open: 2.2960

High: 2.3710

Low: 2.2410

Close: 2.3430

Open: 2.3430

High: 2.3890

Low: 2.3080

Close: 2.3360

Open: 2.3360

High: 2.3750

Low: 2.2620

Close: 2.2840

Open: 2.2840

High: 2.2990

Low: 2.2300

Close: 2.2600

Open: 2.2600

High: 2.2930

Low: 2.2050

Close: 2.2100