| 1 DOT = | 1.5890 USD |
| Percentage change: | +12.02% |
| 0.5 DOT = | 0.7945 USD |
| 0.25 DOT = | 0.3973 USD |
| 0.10 DOT = | 0.1589 USD |
| 0.05 DOT = | 0.0795 USD |
| Today's High: | 1.6005 USD |
| Today's Low: | 1.4061 USD |
| Market Capitalisation: | 2,657,919,859.4768 USD |
| Volume: | 180,346,118.00 USD |
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000396 |
$ 519378094.972
|
▲ 18.1225% |
$ 1664176900.5029
|
| 2 |
Polkadot
DOT
|
$ 1.5892 |
$ 204441141.1423
|
▲ 12.1685% |
$ 2666035724.4918
|
| 3 |
Artificial Superintelligence Alliance
FET
|
$ 0.2081 |
$ 157609225.3234
|
▲ 11.9223% |
$ 468928420.8399
|
| 4 |
Cardano
ADA
|
$ 0.2915 |
$ 690065291.3008
|
▲ 10.1003% |
$ 10736438445.811
|
| 5 |
Ethereum Classic
ETC
|
$ 9.0094 |
$ 52838868.7928
|
▲ 9.6848% |
$ 1405277761.9434
|
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113113.2209
|
▼ 0% |
$ 0
|
| 2 |
Tether
USDT
|
$ 1.0001 |
$ 70717522266.915
|
▲ 0.2591% |
$ 184044123373.21
|
| 3 |
LEO Token
LEO
|
$ 9.0665 |
$ 541265.9811
|
▲ 0.2724% |
$ 8356701066.3503
|
| 4 |
USDC
USDC
|
$ 1.0001 |
$ 8147342878.6104
|
▲ 0.2776% |
$ 79146746408.649
|
| 5 |
Dai
DAI
|
$ 1.0002 |
$ 142992323.8749
|
▲ 0.2821% |
$ 4278097394.2996
|
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7870 High: 2.0290 Low: 1.7630 Close: 1.9960 | 2 Open: 1.9960 High: 2.1690 Low: 1.9670 Close: 2.1640 | 3 Open: 2.1640 High: 2.2170 Low: 2.1090 Close: 2.1240 | ||||
4 Open: 2.1240 High: 2.1790 Low: 2.1160 Close: 2.1420 | 5 Open: 2.1420 High: 2.2340 Low: 2.0950 Close: 2.2070 | 6 Open: 2.2070 High: 2.2620 Low: 2.1150 Close: 2.2340 | 7 Open: 2.2340 High: 2.2460 Low: 2.1200 Close: 2.1430 | 8 Open: 2.1430 High: 2.1550 Low: 2.0820 Close: 2.1100 | 9 Open: 2.1100 High: 2.1400 Low: 2.0480 Close: 2.0810 | 10 Open: 2.0810 High: 2.1270 Low: 2.0670 Close: 2.0900 |
11 Open: 2.0900 High: 2.1220 Low: 2.0340 Close: 2.0680 | 12 Open: 2.0680 High: 2.1490 Low: 2.0180 Close: 2.0520 | 13 Open: 2.0520 High: 2.3400 Low: 2.0500 Close: 2.2820 | 14 Open: 2.2820 High: 2.2970 Low: 2.1950 Close: 2.2240 | 15 Open: 2.2240 High: 2.2360 Low: 2.0960 Close: 2.1180 | 16 Open: 2.1180 High: 2.1550 Low: 2.0560 Close: 2.1190 | 17 Open: 2.1190 High: 2.2340 Low: 2.1130 Close: 2.1770 |
18 Open: 2.1770 High: 2.2000 Low: 2.0630 Close: 2.0640 | 19 Open: 2.0640 High: 2.0640 Low: 1.8870 Close: 2.0270 | 20 Open: 2.0270 High: 2.0490 Low: 1.8810 Close: 1.8960 | 21 Open: 1.8960 High: 1.9970 Low: 1.8720 Close: 1.9520 | 22 Open: 1.9520 High: 1.9800 Low: 1.9050 Close: 1.9240 | 23 Open: 1.9240 High: 1.9820 Low: 1.8960 Close: 1.9230 | 24 Open: 1.9230 High: 1.9380 Low: 1.8970 Close: 1.9260 |
25 Open: 1.9260 High: 1.9390 Low: 1.7800 Close: 1.8210 | 26 Open: 1.8210 High: 1.8950 Low: 1.8170 Close: 1.8740 | 27 Open: 1.8740 High: 1.8960 Low: 1.8260 Close: 1.8740 | 28 Open: 1.8740 High: 1.8930 Low: 1.8290 Close: 1.8680 | 29 Open: 1.8680 High: 1.8720 Low: 1.6950 Close: 1.7330 | 30 Open: 1.7330 High: 1.7440 Low: 1.6490 Close: 1.6870 | 31 Open: 1.6870 High: 1.6880 Low: 1.4090 Close: 1.5450 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5450 High: 1.5580 Low: 1.4590 Close: 1.4930 | 2 Open: 1.4930 High: 1.5750 Low: 1.4510 Close: 1.5410 | 3 Open: 1.5410 High: 1.5630 Low: 1.4310 Close: 1.4970 | 4 Open: 1.4970 High: 1.5310 Low: 1.4240 Close: 1.4590 | 5 Open: 1.4590 High: 1.4740 Low: 1.2320 Close: 1.2440 | 6 Open: 1.2440 High: 1.4060 Low: 1.1080 Close: 1.3670 | 7 Open: 1.3670 High: 1.3990 Low: 1.3170 Close: 1.3720 |
8 Open: 1.3720 High: 1.3750 Low: 1.3240 Close: 1.3360 | 9 Open: 1.3360 High: 1.3490 Low: 1.2760 Close: 1.3190 | 10 Open: 1.3190 High: 1.3260 Low: 1.2640 Close: 1.2820 | 11 Open: 1.2820 High: 1.2950 Low: 1.2250 Close: 1.2550 | 12 Open: 1.2550 High: 1.3020 Low: 1.2500 Close: 1.2820 | 13 Open: 1.2820 High: 1.3410 Low: 1.2520 Close: 1.3300 | 14 Open: 1.3300 High: 1.4380 Low: 1.3290 Close: 1.4210 |
15 Open: 1.4210 High: 1.4370 Low: 1.3310 Close: 1.3570 | 16 Open: 1.3570 High: 1.3890 Low: 1.3320 Close: 1.3760 | 17 Open: 1.3760 High: 1.3800 Low: 1.3400 Close: 1.3460 | 18 Open: 1.3460 High: 1.3710 Low: 1.3010 Close: 1.3110 | 19 Open: 1.3110 High: 1.3210 Low: 1.2610 Close: 1.2870 | 20 Open: 1.2870 High: 1.3630 Low: 1.2740 Close: 1.3410 | 21 Open: 1.3410 High: 1.3960 Low: 1.3280 Close: 1.3590 |
22 Open: 1.3590 High: 1.3650 Low: 1.3030 Close: 1.3120 | 23 Open: 1.3120 High: 1.3130 Low: 1.2390 Close: 1.2640 | 24 Open: 1.2640 High: 1.2790 Low: 1.2260 Close: 1.2380 | 25 Open: 1.2380 High: 1.7510 Low: 1.2360 Close: 1.6630 | 26 Open: 1.6630 High: 1.6950 Low: 1.5230 Close: 1.6080 | 27 Open: 1.6080 High: 1.6820 Low: 1.5480 Close: 1.5990 | 28 Open: 1.5990 High: 1.6740 Low: 1.4590 Close: 1.6610 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6610 High: 1.6810 Low: 1.5050 Close: 1.5340 | 2 Open: 1.5340 High: 1.6020 Low: 1.4980 Close: 1.5090 | 3 Open: 1.5090 High: 1.5570 Low: 1.4740 Close: 1.5320 | 4 Open: 1.5320 High: 1.5730 Low: 1.5090 Close: 1.5410 | 5 Open: 1.5410 High: 1.5550 Low: 1.4830 Close: 1.5300 | 6 Open: 1.5300 High: 1.5470 Low: 1.4550 Close: 1.4880 | 7 Open: 1.4880 High: 1.5180 Low: 1.4320 Close: 1.4470 |
8 Open: 1.4470 High: 1.4840 Low: 1.4260 Close: 1.4530 | 9 Open: 1.4530 High: 1.5310 Low: 1.4520 Close: 1.4940 | 10 Open: 1.4940 High: 1.5460 Low: 1.4800 Close: 1.4860 | 11 Open: 1.4860 High: 1.5540 Low: 1.4740 Close: 1.5220 | 12 Open: 1.5220 High: 1.5280 Low: 1.4860 Close: 1.5170 | 13 Open: 1.5170 High: 1.5490 Low: 1.4470 Close: 1.4640 | 14 Open: 1.4640 High: 1.4640 Low: 1.4050 Close: 1.4140 |
15 Open: 1.4140 High: 1.4450 Low: 1.3940 Close: 1.4410 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |