Polkadot (DOT) Price in US dollar Today: 1.7041
US dollar price of Polkadot (DOT)
| 1 DOT = | 1.7041 USD |
| Percentage change: | -5.71% |
| 0.5 DOT = | 0.8521 USD |
| 0.25 DOT = | 0.4260 USD |
| 0.10 DOT = | 0.1704 USD |
| 0.05 DOT = | 0.0852 USD |
| Today's High: | 1.7994 USD |
| Today's Low: | 1.6922 USD |
| Market Capitalisation: | 2,824,665,746.6742 USD |
| Volume: | 150,302,850.00 USD |
See Polkadot (DOT) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for POLKADOT To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7870 High: 2.0290 Low: 1.7630 Close: 1.9960 | 2 Open: 1.9960 High: 2.1690 Low: 1.9670 Close: 2.1640 | 3 Open: 2.1640 High: 2.2170 Low: 2.1090 Close: 2.1240 | ||||
4 Open: 2.1240 High: 2.1790 Low: 2.1160 Close: 2.1420 | 5 Open: 2.1420 High: 2.2340 Low: 2.0950 Close: 2.2070 | 6 Open: 2.2070 High: 2.2620 Low: 2.1150 Close: 2.2340 | 7 Open: 2.2340 High: 2.2460 Low: 2.1200 Close: 2.1430 | 8 Open: 2.1430 High: 2.1550 Low: 2.0820 Close: 2.1100 | 9 Open: 2.1100 High: 2.1400 Low: 2.0480 Close: 2.0810 | 10 Open: 2.0810 High: 2.1270 Low: 2.0670 Close: 2.0900 |
11 Open: 2.0900 High: 2.1220 Low: 2.0340 Close: 2.0680 | 12 Open: 2.0680 High: 2.1490 Low: 2.0180 Close: 2.0520 | 13 Open: 2.0520 High: 2.3400 Low: 2.0500 Close: 2.2820 | 14 Open: 2.2820 High: 2.2970 Low: 2.1950 Close: 2.2240 | 15 Open: 2.2240 High: 2.2360 Low: 2.0960 Close: 2.1180 | 16 Open: 2.1180 High: 2.1550 Low: 2.0560 Close: 2.1190 | 17 Open: 2.1190 High: 2.2340 Low: 2.1130 Close: 2.1770 |
18 Open: 2.1770 High: 2.2000 Low: 2.0630 Close: 2.0640 | 19 Open: 2.0640 High: 2.0640 Low: 1.8870 Close: 2.0270 | 20 Open: 2.0270 High: 2.0490 Low: 1.8810 Close: 1.8960 | 21 Open: 1.8960 High: 1.9970 Low: 1.8720 Close: 1.9520 | 22 Open: 1.9520 High: 1.9800 Low: 1.9050 Close: 1.9240 | 23 Open: 1.9240 High: 1.9820 Low: 1.8960 Close: 1.9230 | 24 Open: 1.9230 High: 1.9380 Low: 1.8970 Close: 1.9260 |
25 Open: 1.9260 High: 1.9390 Low: 1.7800 Close: 1.8210 | 26 Open: 1.8210 High: 1.8950 Low: 1.8170 Close: 1.8740 | 27 Open: 1.8740 High: 1.8960 Low: 1.8260 Close: 1.8740 | 28 Open: 1.8740 High: 1.8930 Low: 1.8290 Close: 1.8680 | 29 Open: 1.8680 High: 1.8720 Low: 1.6950 Close: 1.7330 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |