Polkadot (DOT) Price in US dollar Today: 1.0268

US dollar price of Polkadot (DOT)

1 DOT = 1.0268 USD
Percentage change: +1.36%
0.5 DOT = 0.5134 USD
0.25 DOT = 0.2567 USD
0.10 DOT = 0.1027 USD
0.05 DOT = 0.0513 USD
Today's High: 1.0339 USD
Today's Low: 0.9948 USD
Market Capitalisation: 1,734,800,926.5647 USD
Volume: 82,660,670.00 USD
DOTUSD Chart by TradingView

See Polkadot (DOT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6927
$ 804936099.934
 ▲ 25.2637%
$ 2300578154.6348
2 ldo Lido DAO LDO $ 0.2973
$ 45441749.3664
 ▲ 8.4004%
$ 250879000.1979
3 tia Celestia TIA $ 0.4043
$ 66063438.3867
 ▲ 7.7918%
$ 377628173.2308
4 fil Filecoin FIL $ 0.8176
$ 84561277.2187
 ▲ 2.7492%
$ 646663694.2494
5 xlm Stellar XLM $ 0.2231
$ 605978420.7653
 ▲ 2.7133%
$ 7542084890.8843

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481044404.666
 ▼ 5.3577%
$ 2985894011.8535
3 bch Bitcoin Cash BCH $ 214.6069
$ 221149653.0687
 ▼ 4.4758%
$ 4304738544.745
4 inj Injective INJ $ 5.5391
$ 167068986.5338
 ▼ 4.4646%
$ 555914491.766
5 kas Kaspa KAS $ 0.0324
$ 11939589.1918
 ▼ 4.2579%
$ 891123527.6466

Exchange Rate History for POLKADOT To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.7870

High: 2.0290

Low: 1.7630

Close: 1.9960

2

Open: 1.9960

High: 2.1690

Low: 1.9670

Close: 2.1640

3

Open: 2.1640

High: 2.2170

Low: 2.1090

Close: 2.1240

4

Open: 2.1240

High: 2.1790

Low: 2.1160

Close: 2.1420

5

Open: 2.1420

High: 2.2340

Low: 2.0950

Close: 2.2070

6

Open: 2.2070

High: 2.2620

Low: 2.1150

Close: 2.2340

7

Open: 2.2340

High: 2.2460

Low: 2.1200

Close: 2.1430

8

Open: 2.1430

High: 2.1550

Low: 2.0820

Close: 2.1100

9

Open: 2.1100

High: 2.1400

Low: 2.0480

Close: 2.0810

10

Open: 2.0810

High: 2.1270

Low: 2.0670

Close: 2.0900

11

Open: 2.0900

High: 2.1220

Low: 2.0340

Close: 2.0680

12

Open: 2.0680

High: 2.1490

Low: 2.0180

Close: 2.0520

13

Open: 2.0520

High: 2.3400

Low: 2.0500

Close: 2.2820

14

Open: 2.2820

High: 2.2970

Low: 2.1950

Close: 2.2240

15

Open: 2.2240

High: 2.2360

Low: 2.0960

Close: 2.1180

16

Open: 2.1180

High: 2.1550

Low: 2.0560

Close: 2.1190

17

Open: 2.1190

High: 2.2340

Low: 2.1130

Close: 2.1770

18

Open: 2.1770

High: 2.2000

Low: 2.0630

Close: 2.0640

19

Open: 2.0640

High: 2.0640

Low: 1.8870

Close: 2.0270

20

Open: 2.0270

High: 2.0490

Low: 1.8810

Close: 1.8960

21

Open: 1.8960

High: 1.9970

Low: 1.8720

Close: 1.9520

22

Open: 1.9520

High: 1.9800

Low: 1.9050

Close: 1.9240

23

Open: 1.9240

High: 1.9820

Low: 1.8960

Close: 1.9230

24

Open: 1.9230

High: 1.9380

Low: 1.8970

Close: 1.9260

25

Open: 1.9260

High: 1.9390

Low: 1.7800

Close: 1.8210

26

Open: 1.8210

High: 1.8950

Low: 1.8170

Close: 1.8740

27

Open: 1.8740

High: 1.8960

Low: 1.8260

Close: 1.8740

28

Open: 1.8740

High: 1.8930

Low: 1.8290

Close: 1.8680

29

Open: 1.8680

High: 1.8720

Low: 1.6950

Close: 1.7330

30

Open: 1.7330

High: 1.7440

Low: 1.6490

Close: 1.6870

31

Open: 1.6870

High: 1.6880

Low: 1.4090

Close: 1.5450

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.5450

High: 1.5580

Low: 1.4590

Close: 1.4930

2

Open: 1.4930

High: 1.5750

Low: 1.4510

Close: 1.5410

3

Open: 1.5410

High: 1.5630

Low: 1.4310

Close: 1.4970

4

Open: 1.4970

High: 1.5310

Low: 1.4240

Close: 1.4590

5

Open: 1.4590

High: 1.4740

Low: 1.2320

Close: 1.2440

6

Open: 1.2440

High: 1.4060

Low: 1.1080

Close: 1.3670

7

Open: 1.3670

High: 1.3990

Low: 1.3170

Close: 1.3720

8

Open: 1.3720

High: 1.3750

Low: 1.3240

Close: 1.3360

9

Open: 1.3360

High: 1.3490

Low: 1.2760

Close: 1.3190

10

Open: 1.3190

High: 1.3260

Low: 1.2640

Close: 1.2820

11

Open: 1.2820

High: 1.2950

Low: 1.2250

Close: 1.2550

12

Open: 1.2550

High: 1.3020

Low: 1.2500

Close: 1.2820

13

Open: 1.2820

High: 1.3410

Low: 1.2520

Close: 1.3300

14

Open: 1.3300

High: 1.4380

Low: 1.3290

Close: 1.4210

15

Open: 1.4210

High: 1.4370

Low: 1.3310

Close: 1.3570

16

Open: 1.3570

High: 1.3890

Low: 1.3320

Close: 1.3760

17

Open: 1.3760

High: 1.3800

Low: 1.3400

Close: 1.3460

18

Open: 1.3460

High: 1.3710

Low: 1.3010

Close: 1.3110

19

Open: 1.3110

High: 1.3210

Low: 1.2610

Close: 1.2870

20

Open: 1.2870

High: 1.3630

Low: 1.2740

Close: 1.3410

21

Open: 1.3410

High: 1.3960

Low: 1.3280

Close: 1.3590

22

Open: 1.3590

High: 1.3650

Low: 1.3030

Close: 1.3120

23

Open: 1.3120

High: 1.3130

Low: 1.2390

Close: 1.2640

24

Open: 1.2640

High: 1.2790

Low: 1.2260

Close: 1.2380

25

Open: 1.2380

High: 1.7510

Low: 1.2360

Close: 1.6630

26

Open: 1.6630

High: 1.6950

Low: 1.5230

Close: 1.6080

27

Open: 1.6080

High: 1.6820

Low: 1.5480

Close: 1.5990

28

Open: 1.5990

High: 1.6740

Low: 1.4590

Close: 1.6610

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.6610

High: 1.6810

Low: 1.5050

Close: 1.5340

2

Open: 1.5340

High: 1.6020

Low: 1.4980

Close: 1.5090

3

Open: 1.5090

High: 1.5570

Low: 1.4740

Close: 1.5320

4

Open: 1.5320

High: 1.5730

Low: 1.5090

Close: 1.5410

5

Open: 1.5410

High: 1.5550

Low: 1.4830

Close: 1.5300

6

Open: 1.5300

High: 1.5470

Low: 1.4550

Close: 1.4880

7

Open: 1.4880

High: 1.5180

Low: 1.4320

Close: 1.4470

8

Open: 1.4470

High: 1.4840

Low: 1.4260

Close: 1.4530

9

Open: 1.4530

High: 1.5310

Low: 1.4520

Close: 1.4940

10

Open: 1.4940

High: 1.5460

Low: 1.4800

Close: 1.4860

11

Open: 1.4860

High: 1.5540

Low: 1.4740

Close: 1.5220

12

Open: 1.5220

High: 1.5280

Low: 1.4860

Close: 1.5170

13

Open: 1.5170

High: 1.5490

Low: 1.4470

Close: 1.4640

14

Open: 1.4640

High: 1.4640

Low: 1.4050

Close: 1.4140

15

Open: 1.4140

High: 1.4450

Low: 1.3940

Close: 1.4410

16

Open: 1.4410

High: 1.6610

Low: 1.4320

Close: 1.6410

17

Open: 1.6410

High: 1.6420

Low: 1.5830

Close: 1.6200

18

Open: 1.6200

High: 1.6550

Low: 1.5400

Close: 1.5790

19

Open: 1.5790

High: 1.5790

Low: 1.4970

Close: 1.5220

20

Open: 1.5220

High: 1.5520

Low: 1.4960

Close: 1.5010

21

Open: 1.5010

High: 1.5150

Low: 1.4590

Close: 1.4670

22

Open: 1.4670

High: 1.4810

Low: 1.3950

Close: 1.4110

23

Open: 1.4110

High: 1.4910

Low: 1.4040

Close: 1.4200

24

Open: 1.4200

High: 1.4270

Low: 1.3600

Close: 1.4020

25

Open: 1.4020

High: 1.4110

Low: 1.3460

Close: 1.3620

26

Open: 1.3620

High: 1.3680

Low: 1.3000

Close: 1.3220

27

Open: 1.3220

High: 1.3390

Low: 1.2690

Close: 1.2900

28

Open: 1.2900

High: 1.3050

Low: 1.2540

Close: 1.2580

29

Open: 1.2580

High: 1.2740

Low: 1.2220

Close: 1.2590

30

Open: 1.2590

High: 1.2860

Low: 1.2320

Close: 1.2430

31

Open: 1.2430

High: 1.2760

Low: 1.2250

Close: 1.2520

April - 2026

SunMonTueWedThuFriSat
1

Open: 1.2520

High: 1.3010

Low: 1.2470

Close: 1.2550

2

Open: 1.2550

High: 1.2690

Low: 1.2040

Close: 1.2370

3

Open: 1.2370

High: 1.2630

Low: 1.2300

Close: 1.2380

4

Open: 1.2380

High: 1.2640

Low: 1.2330

Close: 1.2520

5

Open: 1.2520

High: 1.2530

Low: 1.2170

Close: 1.2440

6

Open: 1.2440

High: 1.3160

Low: 1.2330

Close: 1.2410

7

Open: 1.2410

High: 1.3290

Low: 1.2060

Close: 1.3140

8

Open: 1.3140

High: 1.3340

Low: 1.2660

Close: 1.2700

9

Open: 1.2700

High: 1.3600

Low: 1.2360

Close: 1.2990

10

Open: 1.2990

High: 1.3260

Low: 1.2820

Close: 1.3050

11

Open: 1.3050

High: 1.3150

Low: 1.2660

Close: 1.2880

12

Open: 1.2880

High: 1.2890

Low: 1.2170

Close: 1.2250

13

Open: 1.2250

High: 1.2470

Low: 1.1500

Close: 1.2300

14

Open: 1.2300

High: 1.2310

Low: 1.1480

Close: 1.1670

15

Open: 1.1670

High: 1.1970

Low: 1.1480

Close: 1.1810

16

Open: 1.1810

High: 1.3520

Low: 1.1730

Close: 1.3290

17

Open: 1.3290

High: 1.3550

Low: 1.2860

Close: 1.3350

18

Open: 1.3350

High: 1.3400

Low: 1.2710

Close: 1.2730

19

Open: 1.2730

High: 1.2910

Low: 1.2360

Close: 1.2400

20

Open: 1.2400

High: 1.2950

Low: 1.2390

Close: 1.2810

21

Open: 1.2810

High: 1.2920

Low: 1.2580

Close: 1.2800

22

Open: 1.2800

High: 1.3260

Low: 1.2700

Close: 1.2730

23

Open: 1.2730

High: 1.2780

Low: 1.2140

Close: 1.2420

24

Open: 1.2420

High: 1.2690

Low: 1.2280

Close: 1.2540

25

Open: 1.2540

High: 1.2740

Low: 1.2380

Close: 1.2470

26

Open: 1.2470

High: 1.2740

Low: 1.2370

Close: 1.2620

27

Open: 1.2620

High: 1.2740

Low: 1.2110

Close: 1.2330

28

Open: 1.2330

High: 1.2410

Low: 1.2170

Close: 1.2290

29

Open: 1.2290

High: 1.2580

Low: 1.1800

Close: 1.2110

30

Open: 1.2110

High: 1.2250

Low: 1.1970

Close: 1.2040

May - 2026

SunMonTueWedThuFriSat
1

Open: 1.2040

High: 1.2280

Low: 1.1940

Close: 1.2040

2

Open: 1.2040

High: 1.2400

Low: 1.1960

Close: 1.2270

3

Open: 1.2270

High: 1.2280

Low: 1.2040

Close: 1.2100

4

Open: 1.2100

High: 1.2620

Low: 1.1980

Close: 1.2280

5

Open: 1.2280

High: 1.2960

Low: 1.2260

Close: 1.2780

6

Open: 1.2780

High: 1.3320

Low: 1.2700

Close: 1.3190

7

Open: 1.3190

High: 1.3370

Low: 1.2900

Close: 1.3090

8

Open: 1.3090

High: 1.3900

Low: 1.2930

Close: 1.3730

9

Open: 1.3730

High: 1.3910

Low: 1.3390

Close: 1.3470

10

Open: 1.3470

High: 1.4190

Low: 1.3300

Close: 1.3820

11

Open: 1.3820

High: 1.3850

Low: 1.3340

Close: 1.3630

12

Open: 1.3630

High: 1.3680

Low: 1.3030

Close: 1.3340

13

Open: 1.3340

High: 1.4370

Low: 1.3160

Close: 1.3270

14

Open: 1.3270

High: 1.4220

Low: 1.3130

Close: 1.3640

15

Open: 1.3640

High: 1.3750

Low: 1.2880

Close: 1.3150

16

Open: 1.3150

High: 1.3190

Low: 1.2480

Close: 1.2680

17

Open: 1.2680

High: 1.2930

Low: 1.2170

Close: 1.2500

18

Open: 1.2500

High: 1.2540

Low: 1.2150

Close: 1.2510

19

Open: 1.2510

High: 1.2590

Low: 1.2190

Close: 1.2250

20

Open: 1.2250

High: 1.2570

Low: 1.2200

Close: 1.2470

21

Open: 1.2470

High: 1.3070

Low: 1.2450

Close: 1.2910

22

Open: 1.2910

High: 1.3440

Low: 1.2500

Close: 1.2570

23

Open: 1.2570

High: 1.3360

Low: 1.2010

Close: 1.2920

24

Open: 1.2920

High: 1.2960

Low: 1.2270

Close: 1.2460

25

Open: 1.2460

High: 1.2940

Low: 1.2380

Close: 1.2600

26

Open: 1.2600

High: 1.3070

Low: 1.2340

Close: 1.2480

27

Open: 1.2480

High: 1.2760

Low: 1.2230

Close: 1.2280

28

Open: 1.2280

High: 1.2340

Low: 1.1750

Close: 1.2120

29

Open: 1.2120

High: 1.2310

Low: 1.1770

Close: 1.1920

30

Open: 1.1920

High: 1.2180

Low: 1.1830

Close: 1.1880

31

Open: 1.1880

High: 1.2010

Low: 1.1560

Close: 1.1860

June - 2026

SunMonTueWedThuFriSat
1

Open: 1.1860

High: 1.2040

Low: 1.1240

Close: 1.1570

2

Open: 1.1570

High: 1.1590

Low: 1.0560

Close: 1.0770

3

Open: 1.0770

High: 1.1300

Low: 1.0560

Close: 1.1030

4

Open: 1.1030

High: 1.1150

Low: 1.0090

Close: 1.0370

5

Open: 1.0370

High: 1.0410

Low: 0.9117

Close: 0.9460

6

Open: 0.9460

High: 0.9616

Low: 0.8859

Close: 0.9430

7

Open: 0.9430

High: 1.0000

Low: 0.9408

Close: 0.9726

8

Open: 0.9726

High: 0.9949

Low: 0.9514

Close: 0.9738

9

Open: 0.9738

High: 0.9771

Low: 0.9282

Close: 0.9570

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug