Polkadot (DOT) Price in Pound Sterling Today: 1.6683
Pound Sterling price of Polkadot (DOT)
| 1 DOT = | 1.6683 GBP |
| Percentage change: | -3.74% |
| 0.5 DOT = | 0.8342 GBP |
| 0.25 DOT = | 0.4171 GBP |
| 0.10 DOT = | 0.1668 GBP |
| 0.05 DOT = | 0.0834 GBP |
| Today's High: | 1.7469 GBP |
| Today's Low: | 1.6683 GBP |
| Market Capitalisation: | 2,745,418,283.2870 GBP |
| Volume: | 140,243,117.00 USD |
See Polkadot (DOT) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for POLKADOT To GBP: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3040 High: 5.6890 Low: 5.2100 Close: 5.6190 | 2 Open: 5.6190 High: 5.8900 Low: 5.6190 Close: 5.7900 | 3 Open: 5.7900 High: 6.4210 Low: 5.7690 Close: 6.2360 | 4 Open: 6.2360 High: 6.3390 Low: 6.1500 Close: 6.1900 | |||
5 Open: 6.1900 High: 6.2100 Low: 6.0280 Close: 6.1790 | 6 Open: 6.1790 High: 6.3840 Low: 6.0740 Close: 6.1790 | 7 Open: 6.1790 High: 6.2860 Low: 5.6260 Close: 5.6260 | 8 Open: 5.6260 High: 5.7080 Low: 5.2240 Close: 5.4900 | 9 Open: 5.4900 High: 5.5450 Low: 5.2530 Close: 5.3320 | 10 Open: 5.3320 High: 5.5640 Low: 5.2350 Close: 5.5190 | 11 Open: 5.5190 High: 5.6310 Low: 5.3970 Close: 5.5230 |
12 Open: 5.5230 High: 5.5710 Low: 5.3760 Close: 5.4260 | 13 Open: 5.4260 High: 5.5810 Low: 4.9470 Close: 5.2200 | 14 Open: 5.2200 High: 5.5000 Low: 5.2150 Close: 5.4570 | 15 Open: 5.4570 High: 5.8640 Low: 5.3800 Close: 5.8400 | 16 Open: 5.8400 High: 6.0530 Low: 5.6280 Close: 5.8350 | 17 Open: 5.8350 High: 6.2290 Low: 5.8350 Close: 6.1730 | 18 Open: 6.1730 High: 6.2130 Low: 5.6190 Close: 5.7780 |
19 Open: 5.7780 High: 5.9100 Low: 5.0270 Close: 5.1220 | 20 Open: 5.1220 High: 5.7410 Low: 4.9760 Close: 5.1690 | 21 Open: 5.1690 High: 5.5400 Low: 4.9980 Close: 5.3690 | 22 Open: 5.3690 High: 5.3900 Low: 5.2240 Close: 5.2440 | 23 Open: 5.2440 High: 5.2630 Low: 5.0220 Close: 5.1530 | 24 Open: 5.1530 High: 5.2600 Low: 5.0100 Close: 5.0410 | 25 Open: 5.0410 High: 5.1300 Low: 5.0120 Close: 5.0680 |
26 Open: 5.0680 High: 5.1740 Low: 4.9500 Close: 4.9550 | 27 Open: 4.9550 High: 4.9770 Low: 4.4330 Close: 4.7600 | 28 Open: 4.7600 High: 4.8320 Low: 4.5000 Close: 4.5260 | 29 Open: 4.5260 High: 4.7090 Low: 4.4690 Close: 4.6310 | 30 Open: 4.6310 High: 5.0810 Low: 4.6180 Close: 4.9240 | 31 Open: 4.9240 High: 5.2210 Low: 4.8520 Close: 5.1000 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.1000 High: 5.3820 Low: 4.7530 Close: 4.7810 | ||||||
2 Open: 4.7810 High: 4.8720 Low: 4.0020 Close: 4.1850 | 3 Open: 4.1850 High: 4.2660 Low: 3.2330 Close: 4.1690 | 4 Open: 4.1690 High: 4.1940 Low: 3.6790 Close: 3.8120 | 5 Open: 3.8120 High: 3.8790 Low: 3.7090 Close: 3.7510 | 6 Open: 3.7510 High: 3.8730 Low: 3.5740 Close: 3.6000 | 7 Open: 3.6000 High: 3.9590 Low: 3.5990 Close: 3.7000 | 8 Open: 3.7000 High: 3.8400 Low: 3.6300 Close: 3.8380 |
9 Open: 3.8380 High: 3.9100 Low: 3.6510 Close: 3.8500 | 10 Open: 3.8500 High: 3.9800 Low: 3.7300 Close: 3.9000 | 11 Open: 3.9000 High: 4.2100 Low: 3.8210 Close: 3.8710 | 12 Open: 3.8710 High: 4.2800 Low: 3.8400 Close: 4.2000 | 13 Open: 4.2000 High: 4.2360 Low: 4.0530 Close: 4.0800 | 14 Open: 4.0800 High: 4.2420 Low: 4.0690 Close: 4.1130 | 15 Open: 4.1130 High: 4.1720 Low: 3.9610 Close: 4.0000 |
16 Open: 4.0000 High: 4.0010 Low: 3.8410 Close: 3.8790 | 17 Open: 3.8790 High: 4.0160 Low: 3.7920 Close: 3.8700 | 18 Open: 3.8700 High: 3.8890 Low: 3.6160 Close: 3.7670 | 19 Open: 3.7670 High: 3.8890 Low: 3.7380 Close: 3.8790 | 20 Open: 3.8790 High: 4.0000 Low: 3.8790 Close: 3.9980 | 21 Open: 3.9980 High: 4.2190 Low: 3.9210 Close: 3.9990 | 22 Open: 3.9990 High: 4.1200 Low: 3.9890 Close: 4.0000 |
23 Open: 4.0000 High: 4.0560 Low: 3.8810 Close: 3.9100 | 24 Open: 3.9100 High: 3.9190 Low: 3.4500 Close: 3.4970 | 25 Open: 3.4970 High: 3.7940 Low: 3.2800 Close: 3.6450 | 26 Open: 3.6450 High: 3.8680 Low: 3.6150 Close: 3.7320 | 27 Open: 3.7320 High: 4.0780 Low: 3.7310 Close: 3.9100 | 28 Open: 3.9100 High: 3.9100 Low: 3.5400 Close: 3.7490 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7490 High: 3.8190 Low: 3.6100 Close: 3.7010 | ||||||
2 Open: 3.7010 High: 4.1490 Low: 3.6600 Close: 4.1350 | 3 Open: 4.1350 High: 4.1610 Low: 3.4920 Close: 3.5200 | 4 Open: 3.5200 High: 3.5300 Low: 3.1680 Close: 3.3890 | 5 Open: 3.3890 High: 3.5180 Low: 3.3560 Close: 3.5180 | 6 Open: 3.5180 High: 3.6100 Low: 3.3810 Close: 3.4400 | 7 Open: 3.4400 High: 3.6090 Low: 3.2900 Close: 3.4070 | 8 Open: 3.4070 High: 3.4400 Low: 3.3090 Close: 3.3280 |
9 Open: 3.3280 High: 3.3610 Low: 3.0900 Close: 3.1100 | 10 Open: 3.1100 High: 3.3090 Low: 2.9400 Close: 3.0370 | 11 Open: 3.0370 High: 3.1800 Low: 2.8500 Close: 3.1210 | 12 Open: 3.1210 High: 3.1580 Low: 2.9890 Close: 3.0700 | 13 Open: 3.0700 High: 3.1900 Low: 2.9600 Close: 3.0700 | 14 Open: 3.0700 High: 3.2700 Low: 3.0700 Close: 3.2300 | 15 Open: 3.2300 High: 3.4190 Low: 3.2300 Close: 3.3630 |
16 Open: 3.3630 High: 3.3840 Low: 3.2270 Close: 3.3190 | 17 Open: 3.3190 High: 3.4500 Low: 3.3190 Close: 3.3710 | 18 Open: 3.3710 High: 3.4400 Low: 3.2690 Close: 3.4200 | 19 Open: 3.4200 High: 3.5230 Low: 3.4200 Close: 3.4880 | 20 Open: 3.4880 High: 3.5000 Low: 3.3400 Close: 3.3900 | 21 Open: 3.3900 High: 3.5400 Low: 3.3900 Close: 3.4800 | 22 Open: 3.4800 High: 3.5000 Low: 3.3890 Close: 3.3970 |
23 Open: 3.3970 High: 3.4850 Low: 3.3930 Close: 3.4790 | 24 Open: 3.4790 High: 3.6800 Low: 3.4750 Close: 3.5600 | 25 Open: 3.5600 High: 3.6410 Low: 3.5500 Close: 3.5810 | 26 Open: 3.5810 High: 3.6900 Low: 3.5600 Close: 3.6200 | 27 Open: 3.6200 High: 3.6800 Low: 3.4810 Close: 3.5710 | 28 Open: 3.5710 High: 3.5710 Low: 3.2810 Close: 3.3100 | 29 Open: 3.3100 High: 3.3160 Low: 3.1000 Close: 3.1270 |
30 Open: 3.1270 High: 3.2280 Low: 3.0990 Close: 3.1200 | 31 Open: 3.1200 High: 3.1590 Low: 3.0600 Close: 3.1100 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1100 High: 3.3120 Low: 3.1100 Close: 3.2300 | 2 Open: 3.2300 High: 3.2530 Low: 3.0200 Close: 3.0400 | 3 Open: 3.0400 High: 3.1400 Low: 2.9300 Close: 3.0850 | 4 Open: 3.0850 High: 3.1780 Low: 3.0400 Close: 3.1200 | 5 Open: 3.1200 High: 3.1400 Low: 3.0220 Close: 3.0580 | ||
6 Open: 3.0580 High: 3.0700 Low: 2.7900 Close: 2.8290 | 7 Open: 2.8290 High: 2.8780 Low: 2.5480 Close: 2.8240 | 8 Open: 2.8240 High: 2.8900 Low: 2.6280 Close: 2.6380 | 9 Open: 2.6380 High: 2.9250 Low: 2.5400 Close: 2.8400 | 10 Open: 2.8400 High: 2.8400 Low: 2.6210 Close: 2.6700 | 11 Open: 2.6700 High: 2.7500 Low: 2.6500 Close: 2.7170 | 12 Open: 2.7170 High: 2.8690 Low: 2.6990 Close: 2.8320 |
13 Open: 2.8320 High: 2.9110 Low: 2.7690 Close: 2.7960 | 14 Open: 2.7960 High: 2.8710 Low: 2.7640 Close: 2.7810 | 15 Open: 2.7810 High: 2.8540 Low: 2.6700 Close: 2.6700 | 16 Open: 2.6700 High: 2.7300 Low: 2.6260 Close: 2.6870 | 17 Open: 2.6870 High: 2.7880 Low: 2.6800 Close: 2.7380 | 18 Open: 2.7380 High: 2.8200 Low: 2.7200 Close: 2.7680 | 19 Open: 2.7680 High: 2.9230 Low: 2.7490 Close: 2.9190 |
20 Open: 2.9190 High: 2.9700 Low: 2.8590 Close: 2.9120 | 21 Open: 2.9120 High: 2.9680 Low: 2.8300 Close: 2.8300 | 22 Open: 2.8300 High: 3.0400 Low: 2.7530 Close: 3.0340 | 23 Open: 3.0340 High: 3.1470 Low: 3.0160 Close: 3.0800 | 24 Open: 3.0800 High: 3.2100 Low: 2.9590 Close: 3.2010 | 25 Open: 3.2010 High: 3.2820 Low: 3.1700 Close: 3.1990 | 26 Open: 3.1990 High: 3.2700 Low: 3.1640 Close: 3.2000 |
27 Open: 3.2000 High: 3.2030 Low: 3.0520 Close: 3.0810 | 28 Open: 3.0810 High: 3.1990 Low: 3.0210 Close: 3.1540 | 29 Open: 3.1540 High: 3.2270 Low: 3.0690 Close: 3.0910 | 30 Open: 3.0910 High: 3.1200 Low: 3.0330 Close: 3.0590 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0590 High: 3.1790 Low: 3.0580 Close: 3.1420 | 2 Open: 3.1420 High: 3.2100 Low: 3.1100 Close: 3.1300 | 3 Open: 3.1300 High: 3.1370 Low: 3.0340 Close: 3.0410 | ||||
4 Open: 3.0410 High: 3.0480 Low: 2.9500 Close: 2.9540 | 5 Open: 2.9540 High: 3.0180 Low: 2.9300 Close: 2.9500 | 6 Open: 2.9500 High: 2.9600 Low: 2.8670 Close: 2.9500 | 7 Open: 2.9500 High: 3.0000 Low: 2.9120 Close: 2.9880 | 8 Open: 2.9880 High: 3.3820 Low: 2.9730 Close: 3.3540 | 9 Open: 3.3540 High: 3.6440 Low: 3.3510 Close: 3.5860 | 10 Open: 3.5860 High: 3.9860 Low: 3.5860 Close: 3.9860 |
11 Open: 3.9860 High: 4.0140 Low: 3.7260 Close: 3.8300 | 12 Open: 3.8300 High: 4.0870 Low: 3.7130 Close: 3.8500 | 13 Open: 3.8500 High: 3.9370 Low: 3.6620 Close: 3.9100 | 14 Open: 3.9100 High: 3.9490 Low: 3.7300 Close: 3.7600 | 15 Open: 3.7600 High: 3.7890 Low: 3.5210 Close: 3.5670 | 16 Open: 3.5670 High: 3.7230 Low: 3.5530 Close: 3.5800 | 17 Open: 3.5800 High: 3.5810 Low: 3.4490 Close: 3.4710 |
18 Open: 3.4710 High: 3.6930 Low: 3.4030 Close: 3.6070 | 19 Open: 3.6070 High: 3.6070 Low: 3.3200 Close: 3.4400 | 20 Open: 3.4400 High: 3.5250 Low: 3.3900 Close: 3.4820 | 21 Open: 3.4820 High: 3.6130 Low: 3.4500 Close: 3.5600 | 22 Open: 3.5600 High: 3.6970 Low: 3.5220 Close: 3.6870 | 23 Open: 3.6870 High: 3.8020 Low: 3.3420 Close: 3.3590 | 24 Open: 3.3590 High: 3.4200 Low: 3.3450 Close: 3.3630 |
25 Open: 3.3630 High: 3.3650 Low: 3.2210 Close: 3.3460 | 26 Open: 3.3460 High: 3.3970 Low: 3.2700 Close: 3.2950 | 27 Open: 3.2950 High: 3.4110 Low: 3.2310 Close: 3.3600 | 28 Open: 3.3600 High: 3.4500 Low: 3.2880 Close: 3.3920 | 29 Open: 3.3920 High: 3.4800 Low: 3.2080 Close: 3.2120 | 30 Open: 3.2120 High: 3.2190 Low: 2.9880 Close: 3.0080 | 31 Open: 3.0080 High: 3.0600 Low: 2.9060 Close: 3.0340 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0340 High: 3.0500 Low: 2.9630 Close: 3.0250 | 2 Open: 3.0250 High: 3.0700 Low: 2.9250 Close: 3.0610 | 3 Open: 3.0610 High: 3.1200 Low: 3.0450 Close: 3.0600 | 4 Open: 3.0600 High: 3.1120 Low: 2.9500 Close: 2.9600 | 5 Open: 2.9600 High: 2.9960 Low: 2.7730 Close: 2.8100 | 6 Open: 2.8100 High: 3.0000 Low: 2.8100 Close: 2.8800 | 7 Open: 2.8800 High: 3.0000 Low: 2.8700 Close: 2.9800 |
8 Open: 2.9800 High: 3.0400 Low: 2.9500 Close: 2.9800 | 9 Open: 2.9800 High: 3.0700 Low: 2.9300 Close: 3.0700 | 10 Open: 3.0700 High: 3.1890 Low: 3.0300 Close: 3.1700 | 11 Open: 3.1700 High: 3.2100 Low: 3.0700 Close: 3.0900 | 12 Open: 3.0900 High: 3.0900 Low: 2.8800 Close: 2.8800 | 13 Open: 2.8800 High: 2.8800 Low: 2.7200 Close: 2.8300 | 14 Open: 2.8300 High: 2.8300 Low: 2.7490 Close: 2.7900 |
15 Open: 2.7900 High: 2.8210 Low: 2.7600 Close: 2.8210 | 16 Open: 2.8210 High: 2.9370 Low: 2.7970 Close: 2.8320 | 17 Open: 2.8320 High: 2.8680 Low: 2.7210 Close: 2.7700 | 18 Open: 2.7700 High: 2.8100 Low: 2.6600 Close: 2.7000 | 19 Open: 2.7000 High: 2.7200 Low: 2.6010 Close: 2.6300 | 20 Open: 2.6300 High: 2.6470 Low: 2.4820 Close: 2.5520 | 21 Open: 2.5520 High: 2.6000 Low: 2.4040 Close: 2.4590 |
22 Open: 2.4590 High: 2.4890 Low: 2.2500 Close: 2.3400 | 23 Open: 2.3400 High: 2.5200 Low: 2.3100 Close: 2.5200 | 24 Open: 2.5200 High: 2.5800 Low: 2.5000 Close: 2.5210 | 25 Open: 2.5210 High: 2.5400 Low: 2.4500 Close: 2.4500 | 26 Open: 2.4500 High: 2.4910 Low: 2.3890 Close: 2.4040 | 27 Open: 2.4040 High: 2.4670 Low: 2.3900 Close: 2.4460 | 28 Open: 2.4460 High: 2.4910 Low: 2.4300 Close: 2.4810 |
29 Open: 2.4810 High: 2.6010 Low: 2.4680 Close: 2.5860 | 30 Open: 2.5860 High: 2.5900 Low: 2.4500 Close: 2.4800 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.4800 High: 2.4800 Low: 2.3790 Close: 2.3900 | 2 Open: 2.3900 High: 2.6450 Low: 2.3610 Close: 2.6000 | 3 Open: 2.6000 High: 2.6800 Low: 2.5700 Close: 2.5900 | 4 Open: 2.5900 High: 2.5990 Low: 2.4400 Close: 2.4600 | 5 Open: 2.4600 High: 2.4820 Low: 2.4290 Close: 2.4600 | ||
6 Open: 2.4600 High: 2.5260 Low: 2.4500 Close: 2.4900 | 7 Open: 2.4900 High: 2.5190 Low: 2.4540 Close: 2.4600 | 8 Open: 2.4600 High: 2.5500 Low: 2.4470 Close: 2.5400 | 9 Open: 2.5400 High: 2.6790 Low: 2.5180 Close: 2.6600 | 10 Open: 2.6600 High: 2.8530 Low: 2.6450 Close: 2.8530 | 11 Open: 2.8530 High: 3.0260 Low: 2.8130 Close: 2.9000 | 12 Open: 2.9000 High: 2.9950 Low: 2.5530 Close: 2.8780 |
13 Open: 2.8780 High: 2.9930 Low: 2.8660 Close: 2.9400 | 14 Open: 2.9400 High: 3.1020 Low: 2.9090 Close: 2.9400 | 15 Open: 2.9400 High: 3.0850 Low: 2.8300 Close: 3.0450 | 16 Open: 3.0450 High: 3.1720 Low: 3.0070 Close: 3.1010 | 17 Open: 3.1010 High: 3.2000 Low: 3.0370 Close: 3.1730 | 18 Open: 3.1730 High: 3.4420 Low: 3.0900 Close: 3.1420 | 19 Open: 3.1420 High: 3.3080 Low: 3.0900 Close: 3.2890 |
20 Open: 3.2890 High: 3.4100 Low: 3.2450 Close: 3.3300 | 21 Open: 3.3300 High: 3.4580 Low: 3.2840 Close: 3.3460 | 22 Open: 3.3460 High: 3.3610 Low: 3.1780 Close: 3.3610 | 23 Open: 3.3610 High: 3.3620 Low: 2.9590 Close: 3.0310 | 24 Open: 3.0310 High: 3.0820 Low: 2.8780 Close: 2.9600 | 25 Open: 2.9600 High: 3.0500 Low: 2.8710 Close: 3.0400 | 26 Open: 3.0400 High: 3.1200 Low: 3.0310 Close: 3.0700 |
27 Open: 3.0700 High: 3.1580 Low: 3.0680 Close: 3.1500 | 28 Open: 3.1500 High: 3.2090 Low: 2.9500 Close: 2.9600 | 29 Open: 2.9600 High: 3.0600 Low: 2.8680 Close: 2.9200 | 30 Open: 2.9200 High: 2.9330 Low: 2.7510 Close: 2.8720 | 31 Open: 2.8720 High: 2.9610 Low: 2.7800 Close: 2.7900 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.7900 High: 2.8200 Low: 2.6000 Close: 2.6790 | 2 Open: 2.6790 High: 2.7310 Low: 2.5890 Close: 2.6480 | |||||
3 Open: 2.6480 High: 2.7290 Low: 2.6200 Close: 2.7220 | 4 Open: 2.7220 High: 2.8250 Low: 2.7160 Close: 2.8000 | 5 Open: 2.8000 High: 2.8000 Low: 2.6790 Close: 2.7200 | 6 Open: 2.7200 High: 2.7640 Low: 2.6800 Close: 2.7500 | 7 Open: 2.7500 High: 2.8700 Low: 2.7320 Close: 2.8700 | 8 Open: 2.8700 High: 2.9740 Low: 2.8450 Close: 2.9580 | 9 Open: 2.9580 High: 3.0850 Low: 2.9560 Close: 3.0630 |
10 Open: 3.0630 High: 3.1000 Low: 2.9270 Close: 2.9900 | 11 Open: 2.9900 High: 3.0650 Low: 2.8500 Close: 2.8700 | 12 Open: 2.8700 High: 3.1300 Low: 2.8600 Close: 3.0700 | 13 Open: 3.0700 High: 3.1730 Low: 3.0400 Close: 3.1530 | 14 Open: 3.1530 High: 3.2070 Low: 2.9010 Close: 2.9500 | 15 Open: 2.9500 High: 3.0290 Low: 2.8220 Close: 2.8640 | 16 Open: 2.8640 High: 2.9500 Low: 2.8640 Close: 2.9380 |
17 Open: 2.9380 High: 3.0870 Low: 2.9080 Close: 2.9950 | 18 Open: 2.9950 High: 2.9950 Low: 2.8390 Close: 2.8990 | 19 Open: 2.8990 High: 2.9250 Low: 2.7580 Close: 2.7590 | 20 Open: 2.7590 High: 2.9000 Low: 2.7500 Close: 2.8800 | 21 Open: 2.8800 High: 2.9100 Low: 2.8170 Close: 2.8220 | 22 Open: 2.8220 High: 3.0950 Low: 2.7550 Close: 3.0830 | 23 Open: 3.0830 High: 3.1300 Low: 2.9800 Close: 3.1100 |
24 Open: 3.1100 High: 3.1240 Low: 2.9630 Close: 3.0400 | 25 Open: 3.0400 High: 3.0500 Low: 2.7490 Close: 2.7800 | 26 Open: 2.7800 High: 2.9100 Low: 2.7600 Close: 2.8830 | 27 Open: 2.8830 High: 2.9180 Low: 2.8350 Close: 2.8370 | 28 Open: 2.8370 High: 2.9700 Low: 2.8270 Close: 2.9490 | 29 Open: 2.9490 High: 2.9510 Low: 2.7600 Close: 2.8000 | 30 Open: 2.8000 High: 2.8300 Low: 2.7600 Close: 2.8190 |
31 Open: 2.8190 High: 2.8700 Low: 2.7700 Close: 2.7700 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.7700 High: 2.8660 Low: 2.6690 Close: 2.7210 | 2 Open: 2.7210 High: 2.8510 Low: 2.7200 Close: 2.8510 | 3 Open: 2.8510 High: 2.9000 Low: 2.8400 Close: 2.8800 | 4 Open: 2.8800 High: 2.8820 Low: 2.7800 Close: 2.8100 | 5 Open: 2.8100 High: 2.8700 Low: 2.7990 Close: 2.8370 | 6 Open: 2.8370 High: 2.8800 Low: 2.8000 Close: 2.8300 | |
7 Open: 2.8300 High: 3.0200 Low: 2.8300 Close: 2.9700 | 8 Open: 2.9700 High: 3.0100 Low: 2.9490 Close: 2.9800 | 9 Open: 2.9800 High: 3.0800 Low: 2.9600 Close: 3.0600 | 10 Open: 3.0600 High: 3.1200 Low: 2.9700 Close: 3.1100 | 11 Open: 3.1100 High: 3.1400 Low: 3.0600 Close: 3.1230 | 12 Open: 3.1230 High: 3.1800 Low: 3.0700 Close: 3.1790 | 13 Open: 3.1790 High: 3.4000 Low: 3.1760 Close: 3.3110 |
14 Open: 3.3110 High: 3.3110 Low: 3.1560 Close: 3.1860 | 15 Open: 3.1860 High: 3.2400 Low: 3.0300 Close: 3.0500 | 16 Open: 3.0500 High: 3.1400 Low: 3.0290 Close: 3.1200 | 17 Open: 3.1200 High: 3.2500 Low: 3.0390 Close: 3.2300 | 18 Open: 3.2300 High: 3.3900 Low: 3.2200 Close: 3.3500 | 19 Open: 3.3500 High: 3.6000 Low: 3.2110 Close: 3.2190 | 20 Open: 3.2190 High: 3.3090 Low: 3.1930 Close: 3.2300 |
21 Open: 3.2300 High: 3.2520 Low: 3.1300 Close: 3.1700 | 22 Open: 3.1700 High: 3.1740 Low: 2.8560 Close: 2.9890 | 23 Open: 2.9890 High: 3.0000 Low: 2.9200 Close: 2.9400 | 24 Open: 2.9400 High: 3.0600 Low: 2.8890 Close: 2.9700 | 25 Open: 2.9700 High: 2.9800 Low: 2.8390 Close: 2.8500 | 26 Open: 2.8500 High: 2.9630 Low: 2.8380 Close: 2.9300 | 27 Open: 2.9300 High: 2.9320 Low: 2.8800 Close: 2.9100 |
28 Open: 2.9100 High: 3.0000 Low: 2.8390 Close: 2.9880 | 29 Open: 2.9880 High: 2.9930 Low: 2.8810 Close: 2.9690 | 30 Open: 2.9690 High: 2.9690 Low: 2.8380 Close: 2.9000 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.9000 High: 3.0590 Low: 2.8920 Close: 3.0590 | 2 Open: 3.0590 High: 3.2290 Low: 3.0470 Close: 3.1990 | 3 Open: 3.1990 High: 3.2400 Low: 3.1080 Close: 3.2000 | 4 Open: 3.2000 High: 3.2040 Low: 3.0700 Close: 3.1030 | |||
5 Open: 3.1030 High: 3.2260 Low: 3.0370 Close: 3.0710 | 6 Open: 3.0710 High: 3.2900 Low: 3.0620 Close: 3.2400 | 7 Open: 3.2400 High: 3.2680 Low: 3.0640 Close: 3.0890 | 8 Open: 3.0890 High: 3.1700 Low: 3.0510 Close: 3.1300 | 9 Open: 3.1300 High: 3.1300 Low: 2.9890 Close: 3.0610 | 10 Open: 3.0610 High: 3.2300 Low: 2.1770 Close: 2.4570 | 11 Open: 2.4570 High: 2.4970 Low: 2.1730 Close: 2.2610 |
12 Open: 2.2610 High: 2.4950 Low: 2.1950 Close: 2.4380 | 13 Open: 2.4380 High: 2.5790 Low: 2.4030 Close: 2.5340 | 14 Open: 2.5340 High: 2.5480 Low: 2.3190 Close: 2.4400 | 15 Open: 2.4400 High: 2.5260 Low: 2.3200 Close: 2.3400 | 16 Open: 2.3400 High: 2.3800 Low: 2.2200 Close: 2.2420 | 17 Open: 2.2420 High: 2.2710 Low: 2.0700 Close: 2.1620 | 18 Open: 2.1620 High: 2.2020 Low: 2.1570 Close: 2.1910 |
19 Open: 2.1910 High: 2.2800 Low: 2.1590 Close: 2.2400 | 20 Open: 2.2400 High: 2.3300 Low: 2.2000 Close: 2.3000 | 21 Open: 2.3000 High: 2.3800 Low: 2.2100 Close: 2.2500 | 22 Open: 2.2500 High: 2.2690 Low: 2.1290 Close: 2.1900 | 23 Open: 2.1900 High: 2.2800 Low: 2.1900 Close: 2.2500 | 24 Open: 2.2500 High: 2.3240 Low: 2.2500 Close: 2.3150 | 25 Open: 2.3150 High: 2.3300 Low: 2.2800 Close: 2.3290 |
26 Open: 2.3290 High: 2.4200 Low: 2.3020 Close: 2.4000 | 27 Open: 2.4000 High: 2.4290 Low: 2.3400 Close: 2.3530 | 28 Open: 2.3530 High: 2.4000 Low: 2.2600 Close: 2.3000 | 29 Open: 2.3000 High: 2.4010 Low: 2.2900 Close: 2.3310 | 30 Open: 2.3310 High: 2.3600 Low: 2.1210 Close: 2.1810 | 31 Open: 2.1810 High: 2.2220 Low: 2.1600 Close: 2.1900 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1900 High: 2.2560 Low: 2.1800 Close: 2.2560 | ||||||
2 Open: 2.2560 High: 2.3000 Low: 2.1930 Close: 2.2620 | 3 Open: 2.2620 High: 2.2710 Low: 1.9210 Close: 1.9600 | 4 Open: 1.9600 High: 2.0300 Low: 1.8030 Close: 1.9310 | 5 Open: 1.9310 High: 2.0500 Low: 1.8410 Close: 2.0500 | 6 Open: 2.0500 High: 2.0500 Low: 1.9500 Close: 2.0300 | 7 Open: 2.0300 High: 2.5300 Low: 2.0180 Close: 2.4660 | 8 Open: 2.4660 High: 2.6850 Low: 2.3640 Close: 2.4700 |
9 Open: 2.4700 High: 2.5010 Low: 2.3140 Close: 2.4600 | 10 Open: 2.4600 High: 2.5070 Low: 2.3810 Close: 2.4800 | 11 Open: 2.4800 High: 2.5650 Low: 2.3200 Close: 2.3200 | 12 Open: 2.3200 High: 2.3900 Low: 2.1990 Close: 2.2300 | 13 Open: 2.2300 High: 2.3200 Low: 2.1000 Close: 2.1710 | 14 Open: 2.1710 High: 2.2100 Low: 2.1060 Close: 2.1380 | 15 Open: 2.1380 High: 2.2270 Low: 2.1330 Close: 2.1510 |
16 Open: 2.1510 High: 2.1970 Low: 2.0490 Close: 2.1190 | 17 Open: 2.1190 High: 2.1690 Low: 1.9940 Close: 2.0090 | 18 Open: 2.0090 High: 2.1280 Low: 1.9920 Close: 2.0920 | 19 Open: 2.0920 High: 2.1000 Low: 1.9700 Close: 2.0590 | 20 Open: 2.0590 High: 2.1450 Low: 1.9200 Close: 1.9400 | 21 Open: 1.9400 High: 1.9700 Low: 1.7410 Close: 1.7940 | 22 Open: 1.7940 High: 1.7980 Low: 1.7290 Close: 1.7650 |
23 Open: 1.7650 High: 1.8010 Low: 1.7200 Close: 1.7200 | 24 Open: 1.7200 High: 1.8200 Low: 1.7110 Close: 1.7900 | 25 Open: 1.7900 High: 1.7900 Low: 1.6610 Close: 1.7500 | 26 Open: 1.7500 High: 1.7900 Low: 1.7000 Close: 1.7720 | 27 Open: 1.7720 High: 1.8030 Low: 1.7490 Close: 1.7700 | 28 Open: 1.7700 High: 1.7900 Low: 1.7210 Close: 1.7300 | 29 Open: 1.7300 High: 1.7300 Low: 1.6900 Close: 1.7090 |
30 Open: 1.7090 High: 1.7300 Low: 1.6750 Close: 1.6750 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6750 High: 1.6750 Low: 1.4860 Close: 1.5480 | 2 Open: 1.5480 High: 1.7220 Low: 1.5400 Close: 1.6970 | 3 Open: 1.6970 High: 1.7900 Low: 1.6880 Close: 1.7690 | 4 Open: 1.7690 High: 1.7760 Low: 1.6930 Close: 1.7070 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |