Polkadot (DOT) Price in Pound Sterling Today: 1.2093

Pound Sterling price of Polkadot (DOT)

1 DOT = 1.2093 GBP
Percentage change: +13.27%
0.5 DOT = 0.6047 GBP
0.25 DOT = 0.3023 GBP
0.10 DOT = 0.1209 GBP
0.05 DOT = 0.0605 GBP
Today's High: 1.2180 GBP
Today's Low: 1.0625 GBP
Market Capitalisation: 2,031,507,604.3856 GBP
Volume: 213,015,905.00 USD
DOTGBP Chart by TradingView

See Polkadot (DOT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for POLKADOT To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.3270

High: 1.5000

Low: 1.3100

Close: 1.4890

2

Open: 1.4890

High: 1.6030

Low: 1.4670

Close: 1.6030

3

Open: 1.6030

High: 1.6430

Low: 1.5690

Close: 1.5770

4

Open: 1.5770

High: 1.6190

Low: 1.5700

Close: 1.5910

5

Open: 1.5910

High: 1.6500

Low: 1.5600

Close: 1.6320

6

Open: 1.6320

High: 1.6690

Low: 1.5680

Close: 1.6500

7

Open: 1.6500

High: 1.6600

Low: 1.5780

Close: 1.6000

8

Open: 1.6000

High: 1.6000

Low: 1.5500

Close: 1.5740

9

Open: 1.5740

High: 1.5910

Low: 1.5300

Close: 1.5590

10

Open: 1.5590

High: 1.5850

Low: 1.5400

Close: 1.5600

11

Open: 1.5600

High: 1.5800

Low: 1.5200

Close: 1.5400

12

Open: 1.5400

High: 1.6000

Low: 1.5100

Close: 1.5200

13

Open: 1.5200

High: 1.7400

Low: 1.5200

Close: 1.7000

14

Open: 1.7000

High: 1.7090

Low: 1.6400

Close: 1.6500

15

Open: 1.6500

High: 1.6700

Low: 1.5700

Close: 1.5830

16

Open: 1.5830

High: 1.6020

Low: 1.5390

Close: 1.5830

17

Open: 1.5830

High: 1.6630

Low: 1.5800

Close: 1.6310

18

Open: 1.6310

High: 1.6440

Low: 1.5480

Close: 1.5520

19

Open: 1.5520

High: 1.5520

Low: 1.4260

Close: 1.5070

20

Open: 1.5070

High: 1.5200

Low: 1.4000

Close: 1.4100

21

Open: 1.4100

High: 1.4810

Low: 1.3990

Close: 1.4500

22

Open: 1.4500

High: 1.4760

Low: 1.4200

Close: 1.4250

23

Open: 1.4250

High: 1.4610

Low: 1.4000

Close: 1.4100

24

Open: 1.4100

High: 1.4150

Low: 1.3910

Close: 1.4100

25

Open: 1.4100

High: 1.4210

Low: 1.3120

Close: 1.3320

26

Open: 1.3320

High: 1.3820

Low: 1.3320

Close: 1.3700

27

Open: 1.3700

High: 1.3720

Low: 1.3270

Close: 1.3550

28

Open: 1.3550

High: 1.3730

Low: 1.3310

Close: 1.3500

29

Open: 1.3500

High: 1.3500

Low: 1.2280

Close: 1.2560

30

Open: 1.2560

High: 1.2660

Low: 1.2100

Close: 1.2300

31

Open: 1.2300

High: 1.2330

Low: 1.0340

Close: 1.1290

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.1290

High: 1.1410

Low: 1.0710

Close: 1.0980

2

Open: 1.0980

High: 1.1500

Low: 1.0700

Close: 1.1300

3

Open: 1.1300

High: 1.1390

Low: 1.0480

Close: 1.0900

4

Open: 1.0900

High: 1.1100

Low: 1.0480

Close: 1.0700

5

Open: 1.0700

High: 1.0700

Low: 0.9112

Close: 0.9229

6

Open: 0.9229

High: 1.0340

Low: 0.8183

Close: 1.0070

7

Open: 1.0070

High: 1.0250

Low: 0.9706

Close: 1.0080

8

Open: 1.0080

High: 1.0100

Low: 0.9788

Close: 0.9858

9

Open: 0.9858

High: 0.9900

Low: 0.9400

Close: 0.9650

10

Open: 0.9650

High: 0.9700

Low: 0.9244

Close: 0.9412

11

Open: 0.9412

High: 0.9500

Low: 0.8992

Close: 0.9200

12

Open: 0.9200

High: 0.9513

Low: 0.9200

Close: 0.9405

13

Open: 0.9405

High: 0.9810

Low: 0.9229

Close: 0.9730

14

Open: 0.9730

High: 1.0510

Low: 0.9730

Close: 1.0400

15

Open: 1.0400

High: 1.0500

Low: 0.9797

Close: 0.9874

16

Open: 0.9874

High: 1.0100

Low: 0.9800

Close: 1.0100

17

Open: 1.0100

High: 1.0190

Low: 0.9900

Close: 0.9913

18

Open: 0.9913

High: 1.0100

Low: 0.9673

Close: 0.9675

19

Open: 0.9675

High: 0.9800

Low: 0.9398

Close: 0.9530

20

Open: 0.9530

High: 1.0010

Low: 0.9495

Close: 0.9979

21

Open: 0.9979

High: 1.0310

Low: 0.9864

Close: 1.0100

22

Open: 1.0100

High: 1.0100

Low: 0.9685

Close: 0.9700

23

Open: 0.9700

High: 0.9701

Low: 0.9188

Close: 0.9401

24

Open: 0.9401

High: 0.9500

Low: 0.9105

Close: 0.9199

25

Open: 0.9199

High: 1.2890

Low: 0.9171

Close: 1.2210

26

Open: 1.2210

High: 1.2490

Low: 1.1370

Close: 1.1910

27

Open: 1.1910

High: 1.2460

Low: 1.1560

Close: 1.1860

28

Open: 1.1860

High: 1.2400

Low: 1.0870

Close: 1.2380

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.2380

High: 1.2410

Low: 1.1200

Close: 1.1470

2

Open: 1.1470

High: 1.1910

Low: 1.1200

Close: 1.1240

3

Open: 1.1240

High: 1.1630

Low: 1.1130

Close: 1.1500

4

Open: 1.1500

High: 1.1720

Low: 1.1300

Close: 1.1540

5

Open: 1.1540

High: 1.1680

Low: 1.1150

Close: 1.1490

6

Open: 1.1490

High: 1.1500

Low: 1.0850

Close: 1.1100

7

Open: 1.1100

High: 1.1300

Low: 1.0700

Close: 1.0800

8

Open: 1.0800

High: 1.1050

Low: 1.0670

Close: 1.0910

9

Open: 1.0910

High: 1.1370

Low: 1.0900

Close: 1.1100

10

Open: 1.1100

High: 1.1480

Low: 1.1080

Close: 1.1090

11

Open: 1.1090

High: 1.1560

Low: 1.0990

Close: 1.1390

12

Open: 1.1390

High: 1.1410

Low: 1.1080

Close: 1.1370

13

Open: 1.1370

High: 1.1680

Low: 1.0960

Close: 1.1070

14

Open: 1.1070

High: 1.1070

Low: 1.0640

Close: 1.0690

15

Open: 1.0690

High: 1.0900

Low: 1.0570

Close: 1.0800

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug