Polkadot (DOT) Price in Pound Sterling Today: 1.2387

Pound Sterling price of Polkadot (DOT)

1 DOT = 1.2387 GBP
Percentage change: -5.71%
0.5 DOT = 0.6194 GBP
0.25 DOT = 0.3097 GBP
0.10 DOT = 0.1239 GBP
0.05 DOT = 0.0619 GBP
Today's High: 1.3080 GBP
Today's Low: 1.2300 GBP
Market Capitalisation: 2,053,190,455.2176 GBP
Volume: 150,302,850.00 USD
DOTGBP Chart by TradingView

See Polkadot (DOT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for POLKADOT To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.3270

High: 1.5000

Low: 1.3100

Close: 1.4890

2

Open: 1.4890

High: 1.6030

Low: 1.4670

Close: 1.6030

3

Open: 1.6030

High: 1.6430

Low: 1.5690

Close: 1.5770

4

Open: 1.5770

High: 1.6190

Low: 1.5700

Close: 1.5910

5

Open: 1.5910

High: 1.6500

Low: 1.5600

Close: 1.6320

6

Open: 1.6320

High: 1.6690

Low: 1.5680

Close: 1.6500

7

Open: 1.6500

High: 1.6600

Low: 1.5780

Close: 1.6000

8

Open: 1.6000

High: 1.6000

Low: 1.5500

Close: 1.5740

9

Open: 1.5740

High: 1.5910

Low: 1.5300

Close: 1.5590

10

Open: 1.5590

High: 1.5850

Low: 1.5400

Close: 1.5600

11

Open: 1.5600

High: 1.5800

Low: 1.5200

Close: 1.5400

12

Open: 1.5400

High: 1.6000

Low: 1.5100

Close: 1.5200

13

Open: 1.5200

High: 1.7400

Low: 1.5200

Close: 1.7000

14

Open: 1.7000

High: 1.7090

Low: 1.6400

Close: 1.6500

15

Open: 1.6500

High: 1.6700

Low: 1.5700

Close: 1.5830

16

Open: 1.5830

High: 1.6020

Low: 1.5390

Close: 1.5830

17

Open: 1.5830

High: 1.6630

Low: 1.5800

Close: 1.6310

18

Open: 1.6310

High: 1.6440

Low: 1.5480

Close: 1.5520

19

Open: 1.5520

High: 1.5520

Low: 1.4260

Close: 1.5070

20

Open: 1.5070

High: 1.5200

Low: 1.4000

Close: 1.4100

21

Open: 1.4100

High: 1.4810

Low: 1.3990

Close: 1.4500

22

Open: 1.4500

High: 1.4760

Low: 1.4200

Close: 1.4250

23

Open: 1.4250

High: 1.4610

Low: 1.4000

Close: 1.4100

24

Open: 1.4100

High: 1.4150

Low: 1.3910

Close: 1.4100

25

Open: 1.4100

High: 1.4210

Low: 1.3120

Close: 1.3320

26

Open: 1.3320

High: 1.3820

Low: 1.3320

Close: 1.3700

27

Open: 1.3700

High: 1.3720

Low: 1.3270

Close: 1.3550

28

Open: 1.3550

High: 1.3730

Low: 1.3310

Close: 1.3500

29

Open: 1.3500

High: 1.3500

Low: 1.2280

Close: 1.2560

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug