Polkadot (DOT) Price in Pound Sterling Today: 0.7632

Pound Sterling price of Polkadot (DOT)

1 DOT = 0.7632 GBP
Percentage change: +1.12%
0.5 DOT = 0.3816 GBP
0.25 DOT = 0.1908 GBP
0.10 DOT = 0.0763 GBP
0.05 DOT = 0.0382 GBP
Today's High: 0.7706 GBP
Today's Low: 0.7414 GBP
Market Capitalisation: 1,289,959,926.3330 GBP
Volume: 82,640,281.00 USD
DOTGBP Chart by TradingView

See Polkadot (DOT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6811
$ 805879273.0034
 ▲ 24.7547%
$ 2290092075.8728
2 tia Celestia TIA $ 0.4039
$ 66069962.1768
 ▲ 7.6764%
$ 376579906.524
3 ldo Lido DAO LDO $ 0.2954
$ 45638779.9055
 ▲ 7.5652%
$ 248973751.5572
4 xlm Stellar XLM $ 0.2230
$ 606162331.7278
 ▲ 2.6735%
$ 7536868190.5221
5 fil Filecoin FIL $ 0.8163
$ 84497467.6302
 ▲ 2.5797%
$ 645118490.7763

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481507221.0111
 ▼ 5.7188%
$ 2968126043.2358
3 bch Bitcoin Cash BCH $ 214.5256
$ 221167151.6436
 ▼ 4.73%
$ 4300757869.2071
4 inj Injective INJ $ 5.5275
$ 167602305.7972
 ▼ 4.6782%
$ 552799453.9704
5 tao Bittensor TAO $ 253.0320
$ 289317046.29
 ▼ 4.5014%
$ 2432565964.8259

Exchange Rate History for POLKADOT To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.3270

High: 1.5000

Low: 1.3100

Close: 1.4890

2

Open: 1.4890

High: 1.6030

Low: 1.4670

Close: 1.6030

3

Open: 1.6030

High: 1.6430

Low: 1.5690

Close: 1.5770

4

Open: 1.5770

High: 1.6190

Low: 1.5700

Close: 1.5910

5

Open: 1.5910

High: 1.6500

Low: 1.5600

Close: 1.6320

6

Open: 1.6320

High: 1.6690

Low: 1.5680

Close: 1.6500

7

Open: 1.6500

High: 1.6600

Low: 1.5780

Close: 1.6000

8

Open: 1.6000

High: 1.6000

Low: 1.5500

Close: 1.5740

9

Open: 1.5740

High: 1.5910

Low: 1.5300

Close: 1.5590

10

Open: 1.5590

High: 1.5850

Low: 1.5400

Close: 1.5600

11

Open: 1.5600

High: 1.5800

Low: 1.5200

Close: 1.5400

12

Open: 1.5400

High: 1.6000

Low: 1.5100

Close: 1.5200

13

Open: 1.5200

High: 1.7400

Low: 1.5200

Close: 1.7000

14

Open: 1.7000

High: 1.7090

Low: 1.6400

Close: 1.6500

15

Open: 1.6500

High: 1.6700

Low: 1.5700

Close: 1.5830

16

Open: 1.5830

High: 1.6020

Low: 1.5390

Close: 1.5830

17

Open: 1.5830

High: 1.6630

Low: 1.5800

Close: 1.6310

18

Open: 1.6310

High: 1.6440

Low: 1.5480

Close: 1.5520

19

Open: 1.5520

High: 1.5520

Low: 1.4260

Close: 1.5070

20

Open: 1.5070

High: 1.5200

Low: 1.4000

Close: 1.4100

21

Open: 1.4100

High: 1.4810

Low: 1.3990

Close: 1.4500

22

Open: 1.4500

High: 1.4760

Low: 1.4200

Close: 1.4250

23

Open: 1.4250

High: 1.4610

Low: 1.4000

Close: 1.4100

24

Open: 1.4100

High: 1.4150

Low: 1.3910

Close: 1.4100

25

Open: 1.4100

High: 1.4210

Low: 1.3120

Close: 1.3320

26

Open: 1.3320

High: 1.3820

Low: 1.3320

Close: 1.3700

27

Open: 1.3700

High: 1.3720

Low: 1.3270

Close: 1.3550

28

Open: 1.3550

High: 1.3730

Low: 1.3310

Close: 1.3500

29

Open: 1.3500

High: 1.3500

Low: 1.2280

Close: 1.2560

30

Open: 1.2560

High: 1.2660

Low: 1.2100

Close: 1.2300

31

Open: 1.2300

High: 1.2330

Low: 1.0340

Close: 1.1290

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.1290

High: 1.1410

Low: 1.0710

Close: 1.0980

2

Open: 1.0980

High: 1.1500

Low: 1.0700

Close: 1.1300

3

Open: 1.1300

High: 1.1390

Low: 1.0480

Close: 1.0900

4

Open: 1.0900

High: 1.1100

Low: 1.0480

Close: 1.0700

5

Open: 1.0700

High: 1.0700

Low: 0.9112

Close: 0.9229

6

Open: 0.9229

High: 1.0340

Low: 0.8183

Close: 1.0070

7

Open: 1.0070

High: 1.0250

Low: 0.9706

Close: 1.0080

8

Open: 1.0080

High: 1.0100

Low: 0.9788

Close: 0.9858

9

Open: 0.9858

High: 0.9900

Low: 0.9400

Close: 0.9650

10

Open: 0.9650

High: 0.9700

Low: 0.9244

Close: 0.9412

11

Open: 0.9412

High: 0.9500

Low: 0.8992

Close: 0.9200

12

Open: 0.9200

High: 0.9513

Low: 0.9200

Close: 0.9405

13

Open: 0.9405

High: 0.9810

Low: 0.9229

Close: 0.9730

14

Open: 0.9730

High: 1.0510

Low: 0.9730

Close: 1.0400

15

Open: 1.0400

High: 1.0500

Low: 0.9797

Close: 0.9874

16

Open: 0.9874

High: 1.0100

Low: 0.9800

Close: 1.0100

17

Open: 1.0100

High: 1.0190

Low: 0.9900

Close: 0.9913

18

Open: 0.9913

High: 1.0100

Low: 0.9673

Close: 0.9675

19

Open: 0.9675

High: 0.9800

Low: 0.9398

Close: 0.9530

20

Open: 0.9530

High: 1.0010

Low: 0.9495

Close: 0.9979

21

Open: 0.9979

High: 1.0310

Low: 0.9864

Close: 1.0100

22

Open: 1.0100

High: 1.0100

Low: 0.9685

Close: 0.9700

23

Open: 0.9700

High: 0.9701

Low: 0.9188

Close: 0.9401

24

Open: 0.9401

High: 0.9500

Low: 0.9105

Close: 0.9199

25

Open: 0.9199

High: 1.2890

Low: 0.9171

Close: 1.2210

26

Open: 1.2210

High: 1.2490

Low: 1.1370

Close: 1.1910

27

Open: 1.1910

High: 1.2460

Low: 1.1560

Close: 1.1860

28

Open: 1.1860

High: 1.2400

Low: 1.0870

Close: 1.2380

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.2380

High: 1.2410

Low: 1.1200

Close: 1.1470

2

Open: 1.1470

High: 1.1910

Low: 1.1200

Close: 1.1240

3

Open: 1.1240

High: 1.1630

Low: 1.1130

Close: 1.1500

4

Open: 1.1500

High: 1.1720

Low: 1.1300

Close: 1.1540

5

Open: 1.1540

High: 1.1680

Low: 1.1150

Close: 1.1490

6

Open: 1.1490

High: 1.1500

Low: 1.0850

Close: 1.1100

7

Open: 1.1100

High: 1.1300

Low: 1.0700

Close: 1.0800

8

Open: 1.0800

High: 1.1050

Low: 1.0670

Close: 1.0910

9

Open: 1.0910

High: 1.1370

Low: 1.0900

Close: 1.1100

10

Open: 1.1100

High: 1.1480

Low: 1.1080

Close: 1.1090

11

Open: 1.1090

High: 1.1560

Low: 1.0990

Close: 1.1390

12

Open: 1.1390

High: 1.1410

Low: 1.1080

Close: 1.1370

13

Open: 1.1370

High: 1.1680

Low: 1.0960

Close: 1.1070

14

Open: 1.1070

High: 1.1070

Low: 1.0640

Close: 1.0690

15

Open: 1.0690

High: 1.0900

Low: 1.0570

Close: 1.0800

16

Open: 1.0800

High: 1.2440

Low: 1.0800

Close: 1.2330

17

Open: 1.2330

High: 1.2330

Low: 1.1880

Close: 1.2110

18

Open: 1.2110

High: 1.2350

Low: 1.1560

Close: 1.1790

19

Open: 1.1790

High: 1.1900

Low: 1.1120

Close: 1.1270

20

Open: 1.1270

High: 1.1560

Low: 1.1270

Close: 1.1300

21

Open: 1.1300

High: 1.1400

Low: 1.0980

Close: 1.1000

22

Open: 1.1000

High: 1.1100

Low: 1.0530

Close: 1.0630

23

Open: 1.0630

High: 1.1100

Low: 1.0470

Close: 1.0470

24

Open: 1.0470

High: 1.0620

Low: 1.0170

Close: 1.0440

25

Open: 1.0440

High: 1.0500

Low: 1.0100

Close: 1.0190

26

Open: 1.0190

High: 1.0300

Low: 0.9788

Close: 0.9978

27

Open: 0.9978

High: 1.0010

Low: 0.9594

Close: 0.9692

28

Open: 0.9692

High: 0.9900

Low: 0.9486

Close: 0.9564

29

Open: 0.9564

High: 0.9701

Low: 0.9300

Close: 0.9500

30

Open: 0.9500

High: 0.9700

Low: 0.9400

Close: 0.9491

31

Open: 0.9491

High: 0.9843

Low: 0.9300

Close: 0.9500

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.9500

High: 0.9798

Low: 0.9419

Close: 0.9471

2

Open: 0.9471

High: 0.9600

Low: 0.9122

Close: 0.9366

3

Open: 0.9366

High: 0.9849

Low: 0.9344

Close: 0.9377

4

Open: 0.9377

High: 0.9599

Low: 0.9377

Close: 0.9500

5

Open: 0.9500

High: 0.9500

Low: 0.9250

Close: 0.9455

6

Open: 0.9455

High: 0.9908

Low: 0.9394

Close: 0.9394

7

Open: 0.9394

High: 0.9841

Low: 0.9170

Close: 0.9817

8

Open: 0.9817

High: 0.9905

Low: 0.9450

Close: 0.9450

9

Open: 0.9450

High: 1.0020

Low: 0.9247

Close: 0.9640

10

Open: 0.9640

High: 0.9822

Low: 0.9597

Close: 0.9700

11

Open: 0.9700

High: 0.9719

Low: 0.9400

Close: 0.9551

12

Open: 0.9551

High: 0.9597

Low: 0.9041

Close: 0.9201

13

Open: 0.9201

High: 0.9247

Low: 0.8600

Close: 0.9100

14

Open: 0.9100

High: 0.9910

Low: 0.8479

Close: 0.8563

15

Open: 0.8563

High: 0.8944

Low: 0.8451

Close: 0.8712

16

Open: 0.8712

High: 0.9945

Low: 0.8681

Close: 0.9931

17

Open: 0.9931

High: 0.9989

Low: 0.9530

Close: 0.9900

18

Open: 0.9900

High: 0.9900

Low: 0.9420

Close: 0.9500

19

Open: 0.9500

High: 0.9539

Low: 0.9200

Close: 0.9200

20

Open: 0.9200

High: 0.9655

Low: 0.9200

Close: 0.9469

21

Open: 0.9469

High: 0.9735

Low: 0.9376

Close: 0.9408

22

Open: 0.9408

High: 0.9790

Low: 0.9408

Close: 0.9500

23

Open: 0.9500

High: 0.9600

Low: 0.9033

Close: 0.9225

24

Open: 0.9225

High: 0.9350

Low: 0.9140

Close: 0.9293

25

Open: 0.9293

High: 0.9401

Low: 0.9188

Close: 0.9299

26

Open: 0.9299

High: 0.9422

Low: 0.9198

Close: 0.9350

27

Open: 0.9350

High: 0.9401

Low: 0.9000

Close: 0.9100

28

Open: 0.9100

High: 0.9200

Low: 0.9034

Close: 0.9097

29

Open: 0.9097

High: 0.9310

Low: 0.8679

Close: 0.8984

30

Open: 0.8984

High: 0.9100

Low: 0.8835

Close: 0.8863

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.8863

High: 0.9000

Low: 0.8800

Close: 0.8844

2

Open: 0.8844

High: 0.9132

Low: 0.8844

Close: 0.9069

3

Open: 0.9069

High: 0.9100

Low: 0.8890

Close: 0.8942

4

Open: 0.8942

High: 0.9240

Low: 0.8887

Close: 0.9100

5

Open: 0.9100

High: 0.9558

Low: 0.9063

Close: 0.9393

6

Open: 0.9393

High: 0.9793

Low: 0.9388

Close: 0.9700

7

Open: 0.9700

High: 0.9792

Low: 0.9500

Close: 0.9694

8

Open: 0.9694

High: 1.0170

Low: 0.9580

Close: 1.0060

9

Open: 1.0060

High: 1.0390

Low: 0.9843

Close: 0.9881

10

Open: 0.9881

High: 1.0400

Low: 0.9757

Close: 1.0210

11

Open: 1.0210

High: 1.0210

Low: 0.9900

Close: 1.0010

12

Open: 1.0010

High: 1.0100

Low: 0.9550

Close: 0.9896

13

Open: 0.9896

High: 1.0590

Low: 0.9779

Close: 0.9826

14

Open: 0.9826

High: 1.0580

Low: 0.9709

Close: 1.0190

15

Open: 1.0190

High: 1.0240

Low: 0.9693

Close: 0.9868

16

Open: 0.9868

High: 0.9879

Low: 0.9400

Close: 0.9535

17

Open: 0.9535

High: 0.9700

Low: 0.9215

Close: 0.9329

18

Open: 0.9329

High: 0.9400

Low: 0.9096

Close: 0.9300

19

Open: 0.9300

High: 0.9400

Low: 0.9103

Close: 0.9168

20

Open: 0.9168

High: 0.9332

Low: 0.8961

Close: 0.9272

21

Open: 0.9272

High: 0.9731

Low: 0.9272

Close: 0.9612

22

Open: 0.9612

High: 0.9998

Low: 0.9417

Close: 0.9417

23

Open: 0.9417

High: 0.9920

Low: 0.8901

Close: 0.9626

24

Open: 0.9626

High: 0.9733

Low: 0.9155

Close: 0.9217

25

Open: 0.9217

High: 0.9600

Low: 0.9209

Close: 0.9345

26

Open: 0.9345

High: 0.9680

Low: 0.9178

Close: 0.9283

27

Open: 0.9283

High: 0.9500

Low: 0.9124

Close: 0.9147

28

Open: 0.9147

High: 0.9197

Low: 0.8713

Close: 0.9042

29

Open: 0.9042

High: 0.9200

Low: 0.8788

Close: 0.8836

30

Open: 0.8836

High: 0.9000

Low: 0.8800

Close: 0.8811

31

Open: 0.8811

High: 0.8900

Low: 0.8600

Close: 0.8810

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.8810

High: 0.8915

Low: 0.8394

Close: 0.8600

2

Open: 0.8600

High: 0.8605

Low: 0.7887

Close: 0.8000

3

Open: 0.8000

High: 0.8400

Low: 0.7900

Close: 0.8290

4

Open: 0.8290

High: 0.8300

Low: 0.7564

Close: 0.7700

5

Open: 0.7700

High: 0.7710

Low: 0.6889

Close: 0.7072

6

Open: 0.7072

High: 0.7200

Low: 0.6700

Close: 0.7055

7

Open: 0.7055

High: 0.7461

Low: 0.7022

Close: 0.7306

8

Open: 0.7306

High: 0.7442

Low: 0.7200

Close: 0.7300

9

Open: 0.7300

High: 0.7304

Low: 0.6952

Close: 0.7155

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug