Polkadot (DOT) Price in Euro Today: 1.9100

Open: 6.4050

High: 6.8850

Low: 6.2960

Close: 6.7910

Open: 6.7910

High: 7.1110

Low: 6.7910

Close: 6.9820

Open: 6.9820

High: 7.7680

Low: 6.9480

Close: 7.5180

Open: 7.5180

High: 7.6420

Low: 7.3890

Close: 7.4520

Open: 7.4520

High: 7.4890

Low: 7.2460

Close: 7.4450

Open: 7.4450

High: 7.6890

Low: 7.3000

Close: 7.4810

Open: 7.4810

High: 7.5650

Low: 6.7860

Close: 6.7870

Open: 6.7870

High: 6.8880

Low: 6.2490

Close: 6.5630

Open: 6.5630

High: 6.6380

Low: 6.2790

Close: 6.3720

Open: 6.3720

High: 6.6380

Low: 6.3440

Close: 6.5820

Open: 6.5820

High: 6.7050

Low: 6.4340

Close: 6.5710

Open: 6.5710

High: 6.6480

Low: 6.3900

Close: 6.4650

Open: 6.4650

High: 6.6310

Low: 5.8870

Close: 6.2290

Open: 6.2290

High: 6.4830

Low: 6.2190

Close: 6.4750

Open: 6.4750

High: 6.9690

Low: 6.3670

Close: 6.9480

Open: 6.9480

High: 7.1780

Low: 6.6490

Close: 6.9330

Open: 6.9330

High: 7.3790

Low: 6.9330

Close: 7.2950

Open: 7.2950

High: 7.3670

Low: 6.6440

Close: 6.8270

Open: 6.8270

High: 7.0070

Low: 5.9600

Close: 6.0690

Open: 6.0690

High: 6.8630

Low: 5.8950

Close: 6.1170

Open: 6.1170

High: 6.5600

Low: 5.9270

Close: 6.3680

Open: 6.3680

High: 6.4170

Low: 6.1710

Close: 6.1950

Open: 6.1950

High: 6.2450

Low: 5.9540

Close: 6.1010

Open: 6.1010

High: 6.2390

Low: 5.9450

Close: 6.0220

Open: 6.0220

High: 6.1180

Low: 5.9590

Close: 6.0290

Open: 6.0290

High: 6.1620

Low: 5.8950

Close: 5.9110

Open: 5.9110

High: 5.9360

Low: 5.2520

Close: 5.6940

Open: 5.6940

High: 5.7780

Low: 5.3730

Close: 5.4210

Open: 5.4210

High: 5.6380

Low: 5.3330

Close: 5.5290

Open: 5.5290

High: 5.9900

Low: 5.4910

Close: 5.8890

Open: 5.8890

High: 6.2460

Low: 5.8080

Close: 6.1040

Open: 6.1040

High: 6.2610

Low: 5.6960

Close: 5.7280

Open: 5.7280

High: 5.8460

Low: 4.7890

Close: 5.0310

Open: 5.0310

High: 5.1030

Low: 3.8240

Close: 5.0270

Open: 5.0270

High: 5.0630

Low: 4.4200

Close: 4.5830

Open: 4.5830

High: 4.6680

Low: 4.4540

Close: 4.5100

Open: 4.5100

High: 4.6520

Low: 4.2850

Close: 4.3310

Open: 4.3310

High: 4.7540

Low: 4.3290

Close: 4.4490

Open: 4.4490

High: 4.6160

Low: 4.3730

Close: 4.6010

Open: 4.6010

High: 4.7260

Low: 4.3920

Close: 4.6240

Open: 4.6240

High: 4.7710

Low: 4.4790

Close: 4.6980

Open: 4.6980

High: 5.0490

Low: 4.5870

Close: 4.6430

Open: 4.6430

High: 5.1260

Low: 4.6110

Close: 5.0310

Open: 5.0310

High: 5.0640

Low: 4.8620

Close: 4.9090

Open: 4.9090

High: 5.1200

Low: 4.8830

Close: 4.9370

Open: 4.9370

High: 4.9730

Low: 4.7540

Close: 4.7910

Open: 4.7910

High: 4.8100

Low: 4.6130

Close: 4.6560

Open: 4.6560

High: 4.8360

Low: 4.5650

Close: 4.6620

Open: 4.6620

High: 4.6890

Low: 4.3690

Close: 4.5620

Open: 4.5620

High: 4.6910

Low: 4.5040

Close: 4.6810

Open: 4.6810

High: 4.8260

Low: 4.6800

Close: 4.8070

Open: 4.8070

High: 5.0900

Low: 4.7400

Close: 4.8380

Open: 4.8380

High: 4.9850

Low: 4.8090

Close: 4.8200

Open: 4.8200

High: 4.9060

Low: 4.6860

Close: 4.7300

Open: 4.7300

High: 4.7460

Low: 4.1550

Close: 4.2250

Open: 4.2250

High: 4.5200

Low: 3.9590

Close: 4.4010

Open: 4.4010

High: 4.6810

Low: 4.3650

Close: 4.5160

Open: 4.5160

High: 4.9530

Low: 4.4950

Close: 4.7410

Open: 4.7410

High: 4.7410

Low: 4.2820

Close: 4.5500

Open: 4.5500

High: 4.6380

Low: 4.3690

Close: 4.5040

Open: 4.5040

High: 5.0200

Low: 4.4210

Close: 4.9990

Open: 4.9990

High: 5.0380

Low: 4.2300

Close: 4.2730

Open: 4.2730

High: 4.2890

Low: 3.8250

Close: 4.0750

Open: 4.0750

High: 4.2120

Low: 4.0200

Close: 4.2010

Open: 4.2010

High: 4.3120

Low: 4.0330

Close: 4.1100

Open: 4.1100

High: 4.3090

Low: 3.9170

Close: 4.0670

Open: 4.0670

High: 4.1000

Low: 3.9440

Close: 3.9610

Open: 3.9610

High: 4.0310

Low: 3.6770

Close: 3.6970

Open: 3.6970

High: 3.9480

Low: 3.4900

Close: 3.5670

Open: 3.5670

High: 3.7710

Low: 3.3880

Close: 3.6990

Open: 3.6990

High: 3.7510

Low: 3.5440

Close: 3.6480

Open: 3.6480

High: 3.7750

Low: 3.5270

Close: 3.6680

Open: 3.6680

High: 3.8860

Low: 3.6630

Close: 3.8480

Open: 3.8480

High: 4.0710

Low: 3.8480

Close: 4.0010

Open: 4.0010

High: 4.0090

Low: 3.8520

Close: 3.9590

Open: 3.9590

High: 4.1010

Low: 3.9560

Close: 4.0070

Open: 4.0070

High: 4.0930

Low: 3.8800

Close: 4.0710

Open: 4.0710

High: 4.2130

Low: 4.0590

Close: 4.1650

Open: 4.1650

High: 4.1800

Low: 3.9900

Close: 4.0500

Open: 4.0500

High: 4.2350

Low: 4.0470

Close: 4.1540

Open: 4.1540

High: 4.2000

Low: 4.0880

Close: 4.1020

Open: 4.1020

High: 4.1730

Low: 4.0710

Close: 4.1520

Open: 4.1520

High: 4.4050

Low: 4.1330

Close: 4.2760

Open: 4.2760

High: 4.3640

Low: 4.2520

Close: 4.2990

Open: 4.2990

High: 4.4160

Low: 4.2630

Close: 4.3680

Open: 4.3680

High: 4.4150

Low: 4.1710

Close: 4.2850

Open: 4.2850

High: 4.2950

Low: 3.9280

Close: 3.9510

Open: 3.9510

High: 3.9720

Low: 3.6970

Close: 3.7470

Open: 3.7470

High: 3.8560

Low: 3.6950

Close: 3.7300

Open: 3.7300

High: 3.7870

Low: 3.6540

Close: 3.7200

Open: 3.7200

High: 3.9700

Low: 3.7130

Close: 3.8690

Open: 3.8690

High: 3.9000

Low: 3.6090

Close: 3.6390

Open: 3.6390

High: 3.7530

Low: 3.4690

Close: 3.6720

Open: 3.6720

High: 3.7550

Low: 3.5770

Close: 3.6800

Open: 3.6800

High: 3.7050

Low: 3.5600

Close: 3.6090

Open: 3.6090

High: 3.6220

Low: 3.2750

Close: 3.3480

Open: 3.3480

High: 3.3980

Low: 2.9930

Close: 3.2920

Open: 3.2920

High: 3.3710

Low: 3.0480

Close: 3.0720

Open: 3.0720

High: 3.4240

Low: 2.9490

Close: 3.3230

Open: 3.3230

High: 3.3280

Low: 3.0290

Close: 3.0800

Open: 3.0800

High: 3.1800

Low: 3.0410

Close: 3.1320

Open: 3.1320

High: 3.3060

Low: 3.1100

Close: 3.2710

Open: 3.2710

High: 3.3580

Low: 3.1910

Close: 3.2310

Open: 3.2310

High: 3.3410

Low: 3.1890

Close: 3.2410

Open: 3.2410

High: 3.2920

Low: 3.1170

Close: 3.1190

Open: 3.1190

High: 3.1780

Low: 3.0570

Close: 3.1210

Open: 3.1210

High: 3.2520

Low: 3.1190

Close: 3.1950

Open: 3.1950

High: 3.2910

Low: 3.1850

Close: 3.2290

Open: 3.2290

High: 3.4110

Low: 3.2050

Close: 3.4000

Open: 3.4000

High: 3.4650

Low: 3.3320

Close: 3.3890

Open: 3.3890

High: 3.4460

Low: 3.2760

Close: 3.2860

Open: 3.2860

High: 3.5490

Low: 3.2070

Close: 3.5290

Open: 3.5290

High: 3.6740

Low: 3.5110

Close: 3.6130

Open: 3.6130

High: 3.7630

Low: 3.4530

Close: 3.7540

Open: 3.7540

High: 3.8520

Low: 3.7190

Close: 3.7470

Open: 3.7470

High: 3.8340

Low: 3.7020

Close: 3.7570

Open: 3.7570

High: 3.7750

Low: 3.5760

Close: 3.6070

Open: 3.6070

High: 3.7630

Low: 3.5380

Close: 3.7150

Open: 3.7150

High: 3.7980

Low: 3.6060

Close: 3.6420

Open: 3.6420

High: 3.6680

Low: 3.5470

Close: 3.5960

Open: 3.5960

High: 3.7390

Low: 3.5930

Close: 3.6930

Open: 3.6930

High: 3.7890

Low: 3.6580

Close: 3.6820

Open: 3.6820

High: 3.6900

Low: 3.5620

Close: 3.5700

Open: 3.5700

High: 3.5840

Low: 3.4590

Close: 3.4630

Open: 3.4630

High: 3.5430

Low: 3.4390

Close: 3.4660

Open: 3.4660

High: 3.5010

Low: 3.3800

Close: 3.4990

Open: 3.4990

High: 3.5310

Low: 3.4210

Close: 3.5100

Open: 3.5100

High: 3.9930

Low: 3.5100

Close: 3.9630

Open: 3.9630

High: 4.3110

Low: 3.9500

Close: 4.2540

Open: 4.2540

High: 4.7190

Low: 4.2540

Close: 4.7190

Open: 4.7190

High: 4.7510

Low: 4.4010

Close: 4.5290

Open: 4.5290

High: 4.8350

Low: 4.4180

Close: 4.5700

Open: 4.5700

High: 4.7110

Low: 4.3470

Close: 4.6470

Open: 4.6470

High: 4.7000

Low: 4.4280

Close: 4.4600

Open: 4.4600

High: 4.4900

Low: 4.1870

Close: 4.2640

Open: 4.2640

High: 4.4190

Low: 4.2240

Close: 4.2590

Open: 4.2590

High: 4.2670

Low: 4.0890

Close: 4.1320

Open: 4.1320

High: 4.4040

Low: 4.0380

Close: 4.2840

Open: 4.2840

High: 4.2910

Low: 3.9410

Close: 4.0900

Open: 4.0900

High: 4.2000

Low: 4.0200

Close: 4.1410

Open: 4.1410

High: 4.2910

Low: 4.0710

Close: 4.1910

Open: 4.1910

High: 4.4060

Low: 4.1790

Close: 4.3810

Open: 4.3810

High: 4.5180

Low: 3.9910

Close: 4.0130

Open: 4.0130

High: 4.0800

Low: 3.9780

Close: 4.0010

Open: 4.0010

High: 4.0150

Low: 3.8370

Close: 3.9800

Open: 3.9800

High: 4.0490

Low: 3.8920

Close: 3.9250

Open: 3.9250

High: 4.0690

Low: 3.8400

Close: 4.0040

Open: 4.0040

High: 4.1200

Low: 3.9190

Close: 4.0710

Open: 4.0710

High: 4.1600

Low: 3.8100

Close: 3.8140

Open: 3.8140

High: 3.8230

Low: 3.5390

Close: 3.5760

Open: 3.5760

High: 3.6370

Low: 3.4430

Close: 3.6010

Open: 3.6010

High: 3.6120

Low: 3.5110

Close: 3.5800

Open: 3.5800

High: 3.6410

Low: 3.4640

Close: 3.6220

Open: 3.6220

High: 3.7000

Low: 3.6100

Close: 3.6380

Open: 3.6380

High: 3.7130

Low: 3.4960

Close: 3.5150

Open: 3.5150

High: 3.5640

Low: 3.2740

Close: 3.3390

Open: 3.3390

High: 3.5050

Low: 3.3290

Close: 3.4160

Open: 3.4160

High: 3.5590

Low: 3.4000

Close: 3.5360

Open: 3.5360

High: 3.6100

Low: 3.5000

Close: 3.5280

Open: 3.5280

High: 3.6380

Low: 3.4780

Close: 3.6340

Open: 3.6340

High: 3.7750

Low: 3.5920

Close: 3.7460

Open: 3.7460

High: 3.7930

Low: 3.6100

Close: 3.6420

Open: 3.6420

High: 3.6500

Low: 3.3780

Close: 3.3870

Open: 3.3870

High: 3.3870

Low: 3.1800

Close: 3.3260

Open: 3.3260

High: 3.3290

Low: 3.2250

Close: 3.2810

Open: 3.2810

High: 3.3170

Low: 3.2420

Close: 3.3140

Open: 3.3140

High: 3.4510

Low: 3.2890

Close: 3.3270

Open: 3.3270

High: 3.3670

Low: 3.1870

Close: 3.2440

Open: 3.2440

High: 3.2890

Low: 3.1130

Close: 3.1540

Open: 3.1540

High: 3.1830

Low: 3.0550

Close: 3.0820

Open: 3.0820

High: 3.1050

Low: 2.8920

Close: 2.9850

Open: 2.9850

High: 3.0420

Low: 2.7980

Close: 2.8870

Open: 2.8870

High: 2.9190

Low: 2.6250

Close: 2.7420

Open: 2.7420

High: 2.9520

Low: 2.7020

Close: 2.9490

Open: 2.9490

High: 3.0300

Low: 2.9230

Close: 2.9600

Open: 2.9600

High: 2.9800

Low: 2.8670

Close: 2.8720

Open: 2.8720

High: 2.9270

Low: 2.7940

Close: 2.8210

Open: 2.8210

High: 2.8910

Low: 2.8050

Close: 2.8680

Open: 2.8680

High: 2.9240

Low: 2.8460

Close: 2.9060

Open: 2.9060

High: 3.0510

Low: 2.8870

Close: 3.0250

Open: 3.0250

High: 3.0290

Low: 2.8540

Close: 2.8820

Open: 2.8820

High: 2.8950

Low: 2.7630

Close: 2.7800

Open: 2.7800

High: 3.0710

Low: 2.7500

Close: 3.0000

Open: 3.0000

High: 3.1020

Low: 2.9820

Close: 3.0090

Open: 3.0090

High: 3.0230

Low: 2.8180

Close: 2.8530

Open: 2.8530

High: 2.8800

Low: 2.8150

Close: 2.8510

Open: 2.8510

High: 2.9230

Low: 2.8300

Close: 2.8810

Open: 2.8810

High: 2.9190

Low: 2.8440

Close: 2.8700

Open: 2.8700

High: 2.9620

Low: 2.8350

Close: 2.9420

Open: 2.9420

High: 3.1210

Low: 2.9180

Close: 3.0820

Open: 3.0820

High: 3.3110

Low: 3.0610

Close: 3.3050

Open: 3.3050

High: 3.5040

Low: 3.2560

Close: 3.3260

Open: 3.3260

High: 3.4560

Low: 3.2310

Close: 3.3090

Open: 3.3090

High: 3.4550

Low: 3.3000

Close: 3.4020

Open: 3.4020

High: 3.5740

Low: 3.3410

Close: 3.3830

Open: 3.3830

High: 3.5290

Low: 3.2560

Close: 3.5120

Open: 3.5120

High: 3.6640

Low: 3.4580

Close: 3.5720

Open: 3.5720

High: 3.7000

Low: 3.5040

Close: 3.6690

Open: 3.6690

High: 3.9760

Low: 3.5590

Close: 3.6350

Open: 3.6350

High: 3.8250

Low: 3.5570

Close: 3.7930

Open: 3.7930

High: 3.9390

Low: 3.7440

Close: 3.8560

Open: 3.8560

High: 3.9980

Low: 3.7810

Close: 3.8490

Open: 3.8490

High: 3.8810

Low: 3.6600

Close: 3.8730

Open: 3.8730

High: 3.8730

Low: 3.4010

Close: 3.4970

Open: 3.4970

High: 3.5620

Low: 3.3140

Close: 3.4000

Open: 3.4000

High: 3.4880

Low: 3.2990

Close: 3.4790

Open: 3.4790

High: 3.5700

Low: 3.4690

Close: 3.5100

Open: 3.5100

High: 3.6110

Low: 3.5070

Close: 3.6040

Open: 3.6040

High: 3.6700

Low: 3.3940

Close: 3.4040

Open: 3.4040

High: 3.5310

Low: 3.3090

Close: 3.3790

Open: 3.3790

High: 3.3840

Low: 3.1890

Close: 3.3290

Open: 3.3290

High: 3.4270

Low: 3.2170

Close: 3.2260

Open: 3.2260

High: 3.2590

Low: 2.9780

Close: 3.0690

Open: 3.0690

High: 3.1340

Low: 2.9650

Close: 3.0310

Open: 3.0310

High: 3.1320

Low: 2.9960

Close: 3.1140

Open: 3.1140

High: 3.2450

Low: 3.1120

Close: 3.2140

Open: 3.2140

High: 3.2140

Low: 3.0610

Close: 3.1240

Open: 3.1240

High: 3.1710

Low: 3.0720

Close: 3.1510

Open: 3.1510

High: 3.3140

Low: 3.1280

Close: 3.3070

Open: 3.3070

High: 3.4310

Low: 3.2660

Close: 3.4160

Open: 3.4160

High: 3.5610

Low: 3.4120

Close: 3.5380

Open: 3.5380

High: 3.5720

Low: 3.3860

Close: 3.4770

Open: 3.4770

High: 3.5550

Low: 3.2890

Close: 3.3250

Open: 3.3250

High: 3.6230

Low: 3.3110

Close: 3.5520

Open: 3.5520

High: 3.6830

Low: 3.5110

Close: 3.6370

Open: 3.6370

High: 3.7240

Low: 3.3580

Close: 3.4230

Open: 3.4230

High: 3.5160

Low: 3.2700

Close: 3.3290

Open: 3.3290

High: 3.4170

Low: 3.3290

Close: 3.3950

Open: 3.3950

High: 3.5840

Low: 3.3620

Close: 3.4680

Open: 3.4680

High: 3.4700

Low: 3.2840

Close: 3.3560

Open: 3.3560

High: 3.3940

Low: 3.1910

Close: 3.1920

Open: 3.1920

High: 3.3490

Low: 3.1850

Close: 3.3310

Open: 3.3310

High: 3.3630

Low: 3.2500

Close: 3.2650

Open: 3.2650

High: 3.5750

Low: 3.1840

Close: 3.5470

Open: 3.5470

High: 3.6130

Low: 3.4210

Close: 3.5850

Open: 3.5850

High: 3.6330

Low: 3.4140

Close: 3.5050

Open: 3.5050

High: 3.5360

Low: 3.1820

Close: 3.2190

Open: 3.2190

High: 3.3710

Low: 3.1930

Close: 3.3390

Open: 3.3390

High: 3.3900

Low: 3.2900

Close: 3.2910

Open: 3.2910

High: 3.4440

Low: 3.2730

Close: 3.4070

Open: 3.4070

High: 3.4190

Low: 3.1900

Close: 3.2350

Open: 3.2350

High: 3.2730

Low: 3.1820

Close: 3.2640

Open: 3.2640

High: 3.3140

Low: 3.1980

Close: 3.2010

Open: 3.2010

High: 3.3100

Low: 3.0940

Close: 3.1500

Open: 3.1500

High: 3.2840

Low: 3.1480

Close: 3.2810

Open: 3.2810

High: 3.3430

Low: 3.2570

Close: 3.3130

Open: 3.3130

High: 3.3200

Low: 3.2050

Close: 3.2310

Open: 3.2310

High: 3.3160

Low: 3.2250

Close: 3.2660

Open: 3.2660

High: 3.3150

Low: 3.2310

Close: 3.2690

Open: 3.2690

High: 3.4850

Low: 3.2670

Close: 3.4090

Open: 3.4090

High: 3.4710

Low: 3.4010

Close: 3.4380

Open: 3.4380

High: 3.5600

Low: 3.4070

Close: 3.5350

Open: 3.5350

High: 3.6100

Low: 3.4690

Close: 3.5990

Open: 3.5990

High: 3.6350

Low: 3.5350

Close: 3.6140

Open: 3.6140

High: 3.6800

Low: 3.5460

Close: 3.6780

Open: 3.6780

High: 3.9360

Low: 3.6700

Close: 3.8240

Open: 3.8240

High: 3.8240

Low: 3.6400

Close: 3.6840

Open: 3.6840

High: 3.7520

Low: 3.4930

Close: 3.5270

Open: 3.5270

High: 3.6210

Low: 3.4960

Close: 3.5830

Open: 3.5830

High: 3.7460

Low: 3.4960

Close: 3.7210

Open: 3.7210

High: 3.8970

Low: 3.7040

Close: 3.8500

Open: 3.8500

High: 4.1390

Low: 3.6860

Close: 3.7130

Open: 3.7130

High: 3.8000

Low: 3.6570

Close: 3.7090

Open: 3.7090

High: 3.7330

Low: 3.6150

Close: 3.6350

Open: 3.6350

High: 3.6380

Low: 3.2990

Close: 3.4240

Open: 3.4240

High: 3.4430

Low: 3.3430

Close: 3.3620

Open: 3.3620

High: 3.5020

Low: 3.3090

Close: 3.4000

Open: 3.4000

High: 3.4100

Low: 3.2410

Close: 3.2610

Open: 3.2610

High: 3.3950

Low: 3.2430

Close: 3.3560

Open: 3.3560

High: 3.3570

Low: 3.2980

Close: 3.3320

Open: 3.3320

High: 3.4340

Low: 3.2470

Close: 3.4160

Open: 3.4160

High: 3.4340

Low: 3.2960

Close: 3.3940

Open: 3.3940

High: 3.4020

Low: 3.2460

Close: 3.3300

Open: 3.3300

High: 3.5120

Low: 3.3100

Close: 3.5120

Open: 3.5120

High: 3.7000

Low: 3.4970

Close: 3.6720

Open: 3.6720

High: 3.7250

Low: 3.5050

Close: 3.6760

Open: 3.6760

High: 3.6790

Low: 3.5140

Close: 3.5680

Open: 3.5680

High: 3.6990

Low: 3.4680

Close: 3.5170

Open: 3.5170

High: 3.7670

Low: 3.5030

Close: 3.7430

Open: 3.7430

High: 3.7770

Low: 3.5230

Close: 3.5530

Open: 3.5530

High: 3.6530

Low: 3.5070

Close: 3.6090

Open: 3.6090

High: 3.6090

Low: 3.4350

Close: 3.5230

Open: 3.5230

High: 3.7060

Low: 1.7710

Close: 2.6740

Open: 2.6740

High: 2.9100

Low: 2.5210

Close: 2.6200

Open: 2.6200

High: 2.8640

Low: 2.5440

Close: 2.8040

Open: 2.8040

High: 2.9790

Low: 2.7630

Close: 2.9200

Open: 2.9200

High: 2.9400

Low: 2.6580

Close: 2.8060

Open: 2.8060

High: 2.8710

Low: 2.6610

Close: 2.6920

Open: 2.6920

High: 2.7430

Low: 2.5460

Close: 2.5790

Open: 2.5790

High: 2.6120

Low: 2.3750

Close: 2.4840

Open: 2.4840

High: 2.5510

Low: 2.4840

Close: 2.5190

Open: 2.5190

High: 2.6240

Low: 2.4800

Close: 2.5830

Open: 2.5830

High: 2.6840

Low: 2.5340

Close: 2.6500

Open: 2.6500

High: 2.7430

Low: 2.5380

Close: 2.5900

Open: 2.5900

High: 2.6090

Low: 2.4610

Close: 2.5150

Open: 2.5150

High: 2.6130

Low: 2.5130

Close: 2.5830

Open: 2.5830

High: 2.6650

Low: 2.5790

Close: 2.6470

Open: 2.6470

High: 2.6690

Low: 2.6060

Close: 2.6590

Open: 2.6590

High: 2.7690

Low: 2.6310

Close: 2.7480

Open: 2.7480

High: 2.7920

Low: 2.6810

Close: 2.6930

Open: 2.6930

High: 2.7430

Low: 2.5800

Close: 2.6210

Open: 2.6210

High: 2.7360

Low: 2.6090

Close: 2.6540

Open: 2.6540

High: 2.6810

Low: 2.4100

Close: 2.4840

Open: 2.4840

High: 2.5310

Low: 2.4530

Close: 2.4970

Open: 2.4970

High: 2.5710

Low: 2.4830

Close: 2.5710

Open: 2.5710

High: 2.6070

Low: 2.4860

Close: 2.5900

Open: 2.5900

High: 2.5910

Low: 2.1830

Close: 2.2410

Open: 2.2410

High: 2.3090

Low: 2.0450

Close: 2.1880

Open: 2.1880

High: 2.3280

Low: 2.0770

Close: 2.3230

Open: 2.3230

High: 2.3290

Low: 2.2010

Close: 2.3090

Open: 2.3090

High: 2.8820

Low: 2.3080

Close: 2.8090

Open: 2.8090

High: 3.0440

Low: 2.6700

Close: 2.8090

Open: 2.8090

High: 2.8560

Low: 2.6280

Close: 2.7990

Open: 2.7990

High: 2.8610

Low: 2.7080

Close: 2.8210

Open: 2.8210

High: 2.9220

Low: 2.6280

Close: 2.6330

Open: 2.6330

High: 2.7170

Low: 2.4860

Close: 2.5240

Open: 2.5240

High: 2.6240

Low: 2.3790

Close: 2.4570

Open: 2.4570

High: 2.5020

Low: 2.3750

Close: 2.4150

Open: 2.4150

High: 2.5340

Low: 2.4150

Close: 2.4380

Open: 2.4380

High: 2.4900

Low: 2.3170

Close: 2.3940

Open: 2.3940

High: 2.4530

Low: 2.2690

Close: 2.2920

Open: 2.2920

High: 2.4150

Low: 2.2580

Close: 2.3780

Open: 2.3780

High: 2.3830

Low: 2.2300

Close: 2.3290

Open: 2.3290

High: 2.4380

Low: 2.1740

Close: 2.2020

Open: 2.2020

High: 2.2380

Low: 1.9760

Close: 2.0390

Open: 2.0390

High: 2.0460

Low: 1.9650

Close: 2.0070

Open: 2.0070

High: 2.0540

Low: 1.9600

Close: 1.9620

Open: 1.9620

High: 2.0790

Low: 1.9470

Close: 2.0320

Open: 2.0320

High: 2.0350

Low: 1.8850

Close: 1.9860

Open: 1.9860

High: 2.0440

Low: 1.9400

Close: 2.0210

Open: 2.0210

High: 2.0610

Low: 1.9950

Close: 2.0160

Open: 2.0160

High: 2.0500

Low: 1.9540

Close: 1.9710

Open: 1.9710

High: 1.9810

Low: 1.9260

Close: 1.9510

Open: 1.9510

High: 1.9790

Low: 1.9070

Close: 1.9080