Polkadot (DOT) Price in Euro Today: 1.4300
Euro price of Polkadot (DOT)
| 1 DOT = | 1.4300 EUR |
| Percentage change: | -5.71% |
| 0.5 DOT = | 0.7150 EUR |
| 0.25 DOT = | 0.3575 EUR |
| 0.10 DOT = | 0.1430 EUR |
| 0.05 DOT = | 0.0715 EUR |
| Today's High: | 1.5100 EUR |
| Today's Low: | 1.4200 EUR |
| Market Capitalisation: | 2,370,342,248 EUR |
| Volume: | 150,302,850.00 USD |
See Polkadot (DOT) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for POLKADOT To EUR: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5220 High: 1.7210 Low: 1.5000 Close: 1.6990 | 2 Open: 1.6990 High: 1.8480 Low: 1.6770 Close: 1.8480 | 3 Open: 1.8480 High: 1.8910 Low: 1.7990 Close: 1.8120 | ||||
4 Open: 1.8120 High: 1.8610 Low: 1.8060 Close: 1.8290 | 5 Open: 1.8290 High: 1.9080 Low: 1.7940 Close: 1.8870 | 6 Open: 1.8870 High: 1.9300 Low: 1.8090 Close: 1.9110 | 7 Open: 1.9110 High: 1.9220 Low: 1.8150 Close: 1.8340 | 8 Open: 1.8340 High: 1.8450 Low: 1.7850 Close: 1.8070 | 9 Open: 1.8070 High: 1.8390 Low: 1.7590 Close: 1.7890 | 10 Open: 1.7890 High: 1.8280 Low: 1.7780 Close: 1.7990 |
11 Open: 1.7990 High: 1.8230 Low: 1.7500 Close: 1.7790 | 12 Open: 1.7790 High: 1.8430 Low: 1.7310 Close: 1.7600 | 13 Open: 1.7600 High: 2.0070 Low: 1.7580 Close: 1.9580 | 14 Open: 1.9580 High: 1.9700 Low: 1.8890 Close: 1.9100 | 15 Open: 1.9100 High: 1.9240 Low: 1.8080 Close: 1.8230 | 16 Open: 1.8230 High: 1.8540 Low: 1.7740 Close: 1.8260 | 17 Open: 1.8260 High: 1.9260 Low: 1.8230 Close: 1.8780 |
18 Open: 1.8780 High: 1.8980 Low: 1.7760 Close: 1.7770 | 19 Open: 1.7770 High: 1.7770 Low: 1.6530 Close: 1.7410 | 20 Open: 1.7410 High: 1.7580 Low: 1.6100 Close: 1.6170 | 21 Open: 1.6170 High: 1.7080 Low: 1.6010 Close: 1.6680 | 22 Open: 1.6680 High: 1.6930 Low: 1.6270 Close: 1.6360 | 23 Open: 1.6360 High: 1.6860 Low: 1.6110 Close: 1.6280 | 24 Open: 1.6280 High: 1.6380 Low: 1.6060 Close: 1.6290 |
25 Open: 1.6290 High: 1.6400 Low: 1.5050 Close: 1.5370 | 26 Open: 1.5370 High: 1.5960 Low: 1.5350 Close: 1.5800 | 27 Open: 1.5800 High: 1.5840 Low: 1.5270 Close: 1.5600 | 28 Open: 1.5600 High: 1.5810 Low: 1.5350 Close: 1.5600 | 29 Open: 1.5600 High: 1.5630 Low: 1.4190 Close: 1.4480 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |