Polkadot (DOT) Price in Euro Today: 0.8819

Euro price of Polkadot (DOT)

1 DOT = 0.8819 EUR
Percentage change: +1.12%
0.5 DOT = 0.4409 EUR
0.25 DOT = 0.2205 EUR
0.10 DOT = 0.0882 EUR
0.05 DOT = 0.0441 EUR
Today's High: 0.8904 EUR
Today's Low: 0.8567 EUR
Market Capitalisation: 1,490,559,412 EUR
Volume: 82,640,281.00 USD
DOTEUR Chart by TradingView

See Polkadot (DOT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6811
$ 805879273.0034
 ▲ 24.7547%
$ 2290092075.8728
2 tia Celestia TIA $ 0.4039
$ 66069962.1768
 ▲ 7.6764%
$ 376579906.524
3 ldo Lido DAO LDO $ 0.2954
$ 45638779.9055
 ▲ 7.5652%
$ 248973751.5572
4 xlm Stellar XLM $ 0.2230
$ 606162331.7278
 ▲ 2.6735%
$ 7536868190.5221
5 fil Filecoin FIL $ 0.8163
$ 84497467.6302
 ▲ 2.5797%
$ 645118490.7763

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481507221.0111
 ▼ 5.7188%
$ 2968126043.2358
3 bch Bitcoin Cash BCH $ 214.5256
$ 221167151.6436
 ▼ 4.73%
$ 4300757869.2071
4 inj Injective INJ $ 5.5275
$ 167602305.7972
 ▼ 4.6782%
$ 552799453.9704
5 tao Bittensor TAO $ 253.0320
$ 289317046.29
 ▼ 4.5014%
$ 2432565964.8259

Exchange Rate History for POLKADOT To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.5220

High: 1.7210

Low: 1.5000

Close: 1.6990

2

Open: 1.6990

High: 1.8480

Low: 1.6770

Close: 1.8480

3

Open: 1.8480

High: 1.8910

Low: 1.7990

Close: 1.8120

4

Open: 1.8120

High: 1.8610

Low: 1.8060

Close: 1.8290

5

Open: 1.8290

High: 1.9080

Low: 1.7940

Close: 1.8870

6

Open: 1.8870

High: 1.9300

Low: 1.8090

Close: 1.9110

7

Open: 1.9110

High: 1.9220

Low: 1.8150

Close: 1.8340

8

Open: 1.8340

High: 1.8450

Low: 1.7850

Close: 1.8070

9

Open: 1.8070

High: 1.8390

Low: 1.7590

Close: 1.7890

10

Open: 1.7890

High: 1.8280

Low: 1.7780

Close: 1.7990

11

Open: 1.7990

High: 1.8230

Low: 1.7500

Close: 1.7790

12

Open: 1.7790

High: 1.8430

Low: 1.7310

Close: 1.7600

13

Open: 1.7600

High: 2.0070

Low: 1.7580

Close: 1.9580

14

Open: 1.9580

High: 1.9700

Low: 1.8890

Close: 1.9100

15

Open: 1.9100

High: 1.9240

Low: 1.8080

Close: 1.8230

16

Open: 1.8230

High: 1.8540

Low: 1.7740

Close: 1.8260

17

Open: 1.8260

High: 1.9260

Low: 1.8230

Close: 1.8780

18

Open: 1.8780

High: 1.8980

Low: 1.7760

Close: 1.7770

19

Open: 1.7770

High: 1.7770

Low: 1.6530

Close: 1.7410

20

Open: 1.7410

High: 1.7580

Low: 1.6100

Close: 1.6170

21

Open: 1.6170

High: 1.7080

Low: 1.6010

Close: 1.6680

22

Open: 1.6680

High: 1.6930

Low: 1.6270

Close: 1.6360

23

Open: 1.6360

High: 1.6860

Low: 1.6110

Close: 1.6280

24

Open: 1.6280

High: 1.6380

Low: 1.6060

Close: 1.6290

25

Open: 1.6290

High: 1.6400

Low: 1.5050

Close: 1.5370

26

Open: 1.5370

High: 1.5960

Low: 1.5350

Close: 1.5800

27

Open: 1.5800

High: 1.5840

Low: 1.5270

Close: 1.5600

28

Open: 1.5600

High: 1.5810

Low: 1.5350

Close: 1.5600

29

Open: 1.5600

High: 1.5630

Low: 1.4190

Close: 1.4480

30

Open: 1.4480

High: 1.4620

Low: 1.3940

Close: 1.4240

31

Open: 1.4240

High: 1.4240

Low: 1.1890

Close: 1.3070

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.3070

High: 1.3170

Low: 1.2350

Close: 1.2610

2

Open: 1.2610

High: 1.3340

Low: 1.2250

Close: 1.3070

3

Open: 1.3070

High: 1.3200

Low: 1.2130

Close: 1.2660

4

Open: 1.2660

High: 1.2930

Low: 1.2090

Close: 1.2360

5

Open: 1.2360

High: 1.2480

Low: 1.0460

Close: 1.0560

6

Open: 1.0560

High: 1.1920

Low: 0.9423

Close: 1.1590

7

Open: 1.1590

High: 1.1850

Low: 1.1190

Close: 1.1640

8

Open: 1.1640

High: 1.1650

Low: 1.1240

Close: 1.1320

9

Open: 1.1320

High: 1.1410

Low: 1.0790

Close: 1.1090

10

Open: 1.1090

High: 1.1140

Low: 1.0640

Close: 1.0790

11

Open: 1.0790

High: 1.0900

Low: 1.0310

Close: 1.0570

12

Open: 1.0570

High: 1.0970

Low: 1.0540

Close: 1.0800

13

Open: 1.0800

High: 1.1290

Low: 1.0570

Close: 1.1210

14

Open: 1.1210

High: 1.2140

Low: 1.1210

Close: 1.2010

15

Open: 1.2010

High: 1.2140

Low: 1.1230

Close: 1.1450

16

Open: 1.1450

High: 1.1700

Low: 1.1270

Close: 1.1620

17

Open: 1.1620

High: 1.1650

Low: 1.1340

Close: 1.1370

18

Open: 1.1370

High: 1.1610

Low: 1.1050

Close: 1.1130

19

Open: 1.1130

High: 1.1200

Low: 1.0750

Close: 1.0930

20

Open: 1.0930

High: 1.1560

Low: 1.0860

Close: 1.1380

21

Open: 1.1380

High: 1.1840

Low: 1.1280

Close: 1.1540

22

Open: 1.1540

High: 1.1590

Low: 1.1060

Close: 1.1090

23

Open: 1.1090

High: 1.1130

Low: 1.0480

Close: 1.0720

24

Open: 1.0720

High: 1.0840

Low: 1.0440

Close: 1.0520

25

Open: 1.0520

High: 1.4820

Low: 1.0500

Close: 1.4060

26

Open: 1.4060

High: 1.4320

Low: 1.2950

Close: 1.3620

27

Open: 1.3620

High: 1.4250

Low: 1.3110

Close: 1.3550

28

Open: 1.3550

High: 1.4200

Low: 1.2370

Close: 1.4090

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.4090

High: 1.4220

Low: 1.2780

Close: 1.3060

2

Open: 1.3060

High: 1.3700

Low: 1.2770

Close: 1.2900

3

Open: 1.2900

High: 1.3410

Low: 1.2710

Close: 1.3190

4

Open: 1.3190

High: 1.3680

Low: 1.2990

Close: 1.3250

5

Open: 1.3250

High: 1.3400

Low: 1.2830

Close: 1.3180

6

Open: 1.3180

High: 1.3320

Low: 1.2570

Close: 1.2820

7

Open: 1.2820

High: 1.3060

Low: 1.2360

Close: 1.2480

8

Open: 1.2480

High: 1.2800

Low: 1.2310

Close: 1.2610

9

Open: 1.2610

High: 1.3180

Low: 1.2610

Close: 1.2870

10

Open: 1.2870

High: 1.3270

Low: 1.2750

Close: 1.2810

11

Open: 1.2810

High: 1.3420

Low: 1.2680

Close: 1.3180

12

Open: 1.3180

High: 1.3240

Low: 1.2910

Close: 1.3170

13

Open: 1.3170

High: 1.3480

Low: 1.2680

Close: 1.2820

14

Open: 1.2820

High: 1.2820

Low: 1.2320

Close: 1.2400

15

Open: 1.2400

High: 1.2660

Low: 1.2230

Close: 1.2600

16

Open: 1.2600

High: 1.4420

Low: 1.2520

Close: 1.4260

17

Open: 1.4260

High: 1.4280

Low: 1.3740

Close: 1.4030

18

Open: 1.4030

High: 1.4330

Low: 1.3380

Close: 1.3760

19

Open: 1.3760

High: 1.3770

Low: 1.2980

Close: 1.3160

20

Open: 1.3160

High: 1.3420

Low: 1.2950

Close: 1.2970

21

Open: 1.2970

High: 1.3090

Low: 1.2640

Close: 1.2660

22

Open: 1.2660

High: 1.2810

Low: 1.2100

Close: 1.2220

23

Open: 1.2220

High: 1.2890

Low: 1.2100

Close: 1.2240

24

Open: 1.2240

High: 1.2310

Low: 1.1780

Close: 1.2060

25

Open: 1.2060

High: 1.2130

Low: 1.1660

Close: 1.1790

26

Open: 1.1790

High: 1.1820

Low: 1.1290

Close: 1.1470

27

Open: 1.1470

High: 1.1600

Low: 1.1030

Close: 1.1210

28

Open: 1.1210

High: 1.1350

Low: 1.0910

Close: 1.0940

29

Open: 1.0940

High: 1.1080

Low: 1.0650

Close: 1.0960

30

Open: 1.0960

High: 1.1180

Low: 1.0760

Close: 1.0840

31

Open: 1.0840

High: 1.1080

Low: 1.0700

Close: 1.0810

April - 2026

SunMonTueWedThuFriSat
1

Open: 1.0810

High: 1.1230

Low: 1.0790

Close: 1.0840

2

Open: 1.0840

High: 1.0930

Low: 1.0460

Close: 1.0720

3

Open: 1.0720

High: 1.0980

Low: 1.0680

Close: 1.0740

4

Open: 1.0740

High: 1.0970

Low: 1.0720

Close: 1.0880

5

Open: 1.0880

High: 1.0890

Low: 1.0570

Close: 1.0800

6

Open: 1.0800

High: 1.1370

Low: 1.0680

Close: 1.0760

7

Open: 1.0760

High: 1.1390

Low: 1.0430

Close: 1.1250

8

Open: 1.1250

High: 1.1410

Low: 1.0860

Close: 1.0880

9

Open: 1.0880

High: 1.1610

Low: 1.0590

Close: 1.1120

10

Open: 1.1120

High: 1.1310

Low: 1.0980

Close: 1.1130

11

Open: 1.1130

High: 1.1220

Low: 1.0820

Close: 1.0990

12

Open: 1.0990

High: 1.0990

Low: 1.0400

Close: 1.0480

13

Open: 1.0480

High: 1.0610

Low: 0.9837

Close: 1.0460

14

Open: 1.0460

High: 1.0460

Low: 0.9750

Close: 0.9888

15

Open: 0.9888

High: 1.0130

Low: 0.9737

Close: 1.0010

16

Open: 1.0010

High: 1.1470

Low: 0.9929

Close: 1.1290

17

Open: 1.1290

High: 1.1480

Low: 1.0920

Close: 1.1360

18

Open: 1.1360

High: 1.1390

Low: 1.0810

Close: 1.0820

19

Open: 1.0820

High: 1.0980

Low: 1.0540

Close: 1.0570

20

Open: 1.0570

High: 1.0990

Low: 1.0570

Close: 1.0870

21

Open: 1.0870

High: 1.0970

Low: 1.0740

Close: 1.0900

22

Open: 1.0900

High: 1.1270

Low: 1.0820

Close: 1.0860

23

Open: 1.0860

High: 1.0910

Low: 1.0410

Close: 1.0630

24

Open: 1.0630

High: 1.0820

Low: 1.0510

Close: 1.0700

25

Open: 1.0700

High: 1.0880

Low: 1.0570

Close: 1.0650

26

Open: 1.0650

High: 1.0880

Low: 1.0560

Close: 1.0780

27

Open: 1.0780

High: 1.0870

Low: 1.0340

Close: 1.0530

28

Open: 1.0530

High: 1.0580

Low: 1.0420

Close: 1.0480

29

Open: 1.0480

High: 1.0750

Low: 1.0110

Close: 1.0370

30

Open: 1.0370

High: 1.0490

Low: 1.0230

Close: 1.0270

May - 2026

SunMonTueWedThuFriSat
1

Open: 1.0270

High: 1.0420

Low: 1.0170

Close: 1.0270

2

Open: 1.0270

High: 1.0570

Low: 1.0210

Close: 1.0470

3

Open: 1.0470

High: 1.0470

Low: 1.0270

Close: 1.0310

4

Open: 1.0310

High: 1.0750

Low: 1.0230

Close: 1.0510

5

Open: 1.0510

High: 1.1060

Low: 1.0500

Close: 1.0920

6

Open: 1.0920

High: 1.1330

Low: 1.0860

Close: 1.1220

7

Open: 1.1220

High: 1.1360

Low: 1.0980

Close: 1.1160

8

Open: 1.1160

High: 1.1790

Low: 1.1030

Close: 1.1630

9

Open: 1.1630

High: 1.1800

Low: 1.1370

Close: 1.1430

10

Open: 1.1430

High: 1.2020

Low: 1.1290

Close: 1.1750

11

Open: 1.1750

High: 1.1760

Low: 1.1360

Close: 1.1580

12

Open: 1.1580

High: 1.1620

Low: 1.1120

Close: 1.1380

13

Open: 1.1380

High: 1.2270

Low: 1.1240

Close: 1.1340

14

Open: 1.1340

High: 1.2180

Low: 1.1220

Close: 1.1690

15

Open: 1.1690

High: 1.1790

Low: 1.1100

Close: 1.1340

16

Open: 1.1340

High: 1.1340

Low: 1.0750

Close: 1.0920

17

Open: 1.0920

High: 1.1130

Low: 1.0490

Close: 1.0760

18

Open: 1.0760

High: 1.0760

Low: 1.0450

Close: 1.0730

19

Open: 1.0730

High: 1.0810

Low: 1.0510

Close: 1.0530

20

Open: 1.0530

High: 1.0800

Low: 1.0510

Close: 1.0720

21

Open: 1.0720

High: 1.1250

Low: 1.0720

Close: 1.1120

22

Open: 1.1120

High: 1.1580

Low: 1.0780

Close: 1.0850

23

Open: 1.0850

High: 1.1500

Low: 1.0350

Close: 1.1130

24

Open: 1.1130

High: 1.1170

Low: 1.0550

Close: 1.0690

25

Open: 1.0690

High: 1.1120

Low: 1.0650

Close: 1.0830

26

Open: 1.0830

High: 1.1230

Low: 1.0600

Close: 1.0740

27

Open: 1.0740

High: 1.0960

Low: 1.0510

Close: 1.0580

28

Open: 1.0580

High: 1.0620

Low: 1.0150

Close: 1.0410

29

Open: 1.0410

High: 1.0540

Low: 1.0110

Close: 1.0240

30

Open: 1.0240

High: 1.0450

Low: 1.0150

Close: 1.0200

31

Open: 1.0200

High: 1.0300

Low: 0.9925

Close: 1.0160

June - 2026

SunMonTueWedThuFriSat
1

Open: 1.0160

High: 1.0340

Low: 0.9671

Close: 0.9944

2

Open: 0.9944

High: 0.9971

Low: 0.9086

Close: 0.9276

3

Open: 0.9276

High: 0.9719

Low: 0.9086

Close: 0.9500

4

Open: 0.9500

High: 0.9604

Low: 0.8687

Close: 0.8933

5

Open: 0.8933

High: 0.8967

Low: 0.7921

Close: 0.8212

6

Open: 0.8212

High: 0.8342

Low: 0.7694

Close: 0.8195

7

Open: 0.8195

High: 0.8673

Low: 0.8177

Close: 0.8432

8

Open: 0.8432

High: 0.8619

Low: 0.8259

Close: 0.8451

9

Open: 0.8451

High: 0.8462

Low: 0.8060

Close: 0.8297

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug