Polkadot (DOT) Price in Euro Today: 1.3900

Euro price of Polkadot (DOT)

1 DOT = 1.3900 EUR
Percentage change: +12.46%
0.5 DOT = 0.6950 EUR
0.25 DOT = 0.3475 EUR
0.10 DOT = 0.1390 EUR
0.05 DOT = 0.0695 EUR
Today's High: 1.4000 EUR
Today's Low: 1.2300 EUR
Market Capitalisation: 2,327,961,932 EUR
Volume: 184,542,517.00 USD
DOTEUR Chart by TradingView

See Polkadot (DOT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for POLKADOT To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.5220

High: 1.7210

Low: 1.5000

Close: 1.6990

2

Open: 1.6990

High: 1.8480

Low: 1.6770

Close: 1.8480

3

Open: 1.8480

High: 1.8910

Low: 1.7990

Close: 1.8120

4

Open: 1.8120

High: 1.8610

Low: 1.8060

Close: 1.8290

5

Open: 1.8290

High: 1.9080

Low: 1.7940

Close: 1.8870

6

Open: 1.8870

High: 1.9300

Low: 1.8090

Close: 1.9110

7

Open: 1.9110

High: 1.9220

Low: 1.8150

Close: 1.8340

8

Open: 1.8340

High: 1.8450

Low: 1.7850

Close: 1.8070

9

Open: 1.8070

High: 1.8390

Low: 1.7590

Close: 1.7890

10

Open: 1.7890

High: 1.8280

Low: 1.7780

Close: 1.7990

11

Open: 1.7990

High: 1.8230

Low: 1.7500

Close: 1.7790

12

Open: 1.7790

High: 1.8430

Low: 1.7310

Close: 1.7600

13

Open: 1.7600

High: 2.0070

Low: 1.7580

Close: 1.9580

14

Open: 1.9580

High: 1.9700

Low: 1.8890

Close: 1.9100

15

Open: 1.9100

High: 1.9240

Low: 1.8080

Close: 1.8230

16

Open: 1.8230

High: 1.8540

Low: 1.7740

Close: 1.8260

17

Open: 1.8260

High: 1.9260

Low: 1.8230

Close: 1.8780

18

Open: 1.8780

High: 1.8980

Low: 1.7760

Close: 1.7770

19

Open: 1.7770

High: 1.7770

Low: 1.6530

Close: 1.7410

20

Open: 1.7410

High: 1.7580

Low: 1.6100

Close: 1.6170

21

Open: 1.6170

High: 1.7080

Low: 1.6010

Close: 1.6680

22

Open: 1.6680

High: 1.6930

Low: 1.6270

Close: 1.6360

23

Open: 1.6360

High: 1.6860

Low: 1.6110

Close: 1.6280

24

Open: 1.6280

High: 1.6380

Low: 1.6060

Close: 1.6290

25

Open: 1.6290

High: 1.6400

Low: 1.5050

Close: 1.5370

26

Open: 1.5370

High: 1.5960

Low: 1.5350

Close: 1.5800

27

Open: 1.5800

High: 1.5840

Low: 1.5270

Close: 1.5600

28

Open: 1.5600

High: 1.5810

Low: 1.5350

Close: 1.5600

29

Open: 1.5600

High: 1.5630

Low: 1.4190

Close: 1.4480

30

Open: 1.4480

High: 1.4620

Low: 1.3940

Close: 1.4240

31

Open: 1.4240

High: 1.4240

Low: 1.1890

Close: 1.3070

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.3070

High: 1.3170

Low: 1.2350

Close: 1.2610

2

Open: 1.2610

High: 1.3340

Low: 1.2250

Close: 1.3070

3

Open: 1.3070

High: 1.3200

Low: 1.2130

Close: 1.2660

4

Open: 1.2660

High: 1.2930

Low: 1.2090

Close: 1.2360

5

Open: 1.2360

High: 1.2480

Low: 1.0460

Close: 1.0560

6

Open: 1.0560

High: 1.1920

Low: 0.9423

Close: 1.1590

7

Open: 1.1590

High: 1.1850

Low: 1.1190

Close: 1.1640

8

Open: 1.1640

High: 1.1650

Low: 1.1240

Close: 1.1320

9

Open: 1.1320

High: 1.1410

Low: 1.0790

Close: 1.1090

10

Open: 1.1090

High: 1.1140

Low: 1.0640

Close: 1.0790

11

Open: 1.0790

High: 1.0900

Low: 1.0310

Close: 1.0570

12

Open: 1.0570

High: 1.0970

Low: 1.0540

Close: 1.0800

13

Open: 1.0800

High: 1.1290

Low: 1.0570

Close: 1.1210

14

Open: 1.1210

High: 1.2140

Low: 1.1210

Close: 1.2010

15

Open: 1.2010

High: 1.2140

Low: 1.1230

Close: 1.1450

16

Open: 1.1450

High: 1.1700

Low: 1.1270

Close: 1.1620

17

Open: 1.1620

High: 1.1650

Low: 1.1340

Close: 1.1370

18

Open: 1.1370

High: 1.1610

Low: 1.1050

Close: 1.1130

19

Open: 1.1130

High: 1.1200

Low: 1.0750

Close: 1.0930

20

Open: 1.0930

High: 1.1560

Low: 1.0860

Close: 1.1380

21

Open: 1.1380

High: 1.1840

Low: 1.1280

Close: 1.1540

22

Open: 1.1540

High: 1.1590

Low: 1.1060

Close: 1.1090

23

Open: 1.1090

High: 1.1130

Low: 1.0480

Close: 1.0720

24

Open: 1.0720

High: 1.0840

Low: 1.0440

Close: 1.0520

25

Open: 1.0520

High: 1.4820

Low: 1.0500

Close: 1.4060

26

Open: 1.4060

High: 1.4320

Low: 1.2950

Close: 1.3620

27

Open: 1.3620

High: 1.4250

Low: 1.3110

Close: 1.3550

28

Open: 1.3550

High: 1.4200

Low: 1.2370

Close: 1.4090

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.4090

High: 1.4220

Low: 1.2780

Close: 1.3060

2

Open: 1.3060

High: 1.3700

Low: 1.2770

Close: 1.2900

3

Open: 1.2900

High: 1.3410

Low: 1.2710

Close: 1.3190

4

Open: 1.3190

High: 1.3680

Low: 1.2990

Close: 1.3250

5

Open: 1.3250

High: 1.3400

Low: 1.2830

Close: 1.3180

6

Open: 1.3180

High: 1.3320

Low: 1.2570

Close: 1.2820

7

Open: 1.2820

High: 1.3060

Low: 1.2360

Close: 1.2480

8

Open: 1.2480

High: 1.2800

Low: 1.2310

Close: 1.2610

9

Open: 1.2610

High: 1.3180

Low: 1.2610

Close: 1.2870

10

Open: 1.2870

High: 1.3270

Low: 1.2750

Close: 1.2810

11

Open: 1.2810

High: 1.3420

Low: 1.2680

Close: 1.3180

12

Open: 1.3180

High: 1.3240

Low: 1.2910

Close: 1.3170

13

Open: 1.3170

High: 1.3480

Low: 1.2680

Close: 1.2820

14

Open: 1.2820

High: 1.2820

Low: 1.2320

Close: 1.2400

15

Open: 1.2400

High: 1.2660

Low: 1.2230

Close: 1.2600

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug