Optimism (OP) Price in Pound Sterling Today: 0.1910

Pound Sterling price of Optimism (OP)

1 OP = 0.1910 GBP
Percentage change: -8.19%
0.5 OP = 0.0955 GBP
0.25 OP = 0.0478 GBP
0.10 OP = 0.0191 GBP
0.05 OP = 0.0096 GBP
Today's High: 0.2093 GBP
Today's Low: 0.1891 GBP
Market Capitalisation: 371,304,359.9688 GBP
Volume: 93,458,370.00 USD
OPGBP Chart by TradingView

See Optimism (OP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for OPTIMISM To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1988

High: 0.2207

Low: 0.1982

Close: 0.2207

2

Open: 0.2207

High: 0.2312

Low: 0.2229

Close: 0.2250

3

Open: 0.2250

High: 0.2321

Low: 0.2251

Close: 0.2302

4

Open: 0.2302

High: 0.2413

Low: 0.2320

Close: 0.2378

5

Open: 0.2378

High: 0.2448

Low: 0.2365

Close: 0.2429

6

Open: 0.2429

High: 0.2532

Low: 0.2422

Close: 0.2458

7

Open: 0.2458

High: 0.2393

Low: 0.2339

Close: 0.2372

8

Open: 0.2372

High: 0.2389

Low: 0.2285

Close: 0.2331

9

Open: 0.2331

High: 0.2371

Low: 0.2320

Close: 0.2371

10

Open: 0.2371

High: 0.2433

Low: 0.2325

Close: 0.2362

11

Open: 0.2362

High: 0.2403

Low: 0.2354

Close: 0.2354

12

Open: 0.2354

High: 0.2411

Low: 0.2285

Close: 0.2285

13

Open: 0.2285

High: 0.2828

Low: 0.2462

Close: 0.2727

14

Open: 0.2727

High: 0.2760

Low: 0.2628

Close: 0.2628

15

Open: 0.2628

High: 0.2703

Low: 0.2542

Close: 0.2554

16

Open: 0.2554

High: 0.2562

Low: 0.2458

Close: 0.2532

17

Open: 0.2532

High: 0.2647

Low: 0.2543

Close: 0.2602

18

Open: 0.2602

High: 0.2577

Low: 0.2408

Close: 0.2408

19

Open: 0.2408

High: 0.2367

Low: 0.2156

Close: 0.2353

20

Open: 0.2353

High: 0.2200

Low: 0.2156

Close: 0.2189

21

Open: 0.2234

High: 0.2352

Low: 0.2238

Close: 0.2298

22

Open: 0.2298

High: 0.2392

Low: 0.2253

Close: 0.2266

23

Open: 0.2266

High: 0.2329

Low: 0.2210

Close: 0.2237

24

Open: 0.2237

High: 0.2233

Low: 0.2201

Close: 0.2227

25

Open: 0.2227

High: 0.2179

Low: 0.2052

Close: 0.2090

26

Open: 0.2090

High: 0.2200

Low: 0.2123

Close: 0.2175

27

Open: 0.2175

High: 0.2192

Low: 0.2146

Close: 0.2185

28

Open: 0.2185

High: 0.2198

Low: 0.2121

Close: 0.2179

29

Open: 0.2179

High: 0.2069

Low: 0.1903

Close: 0.1946

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug