Optimism (OP) Price in Pound Sterling Today: 0.2369
Pound Sterling price of Optimism (OP)
| 1 OP = | 0.2369 GBP |
| Percentage change: | -2.46% |
| 0.5 OP = | 0.1185 GBP |
| 0.25 OP = | 0.0592 GBP |
| 0.10 OP = | 0.0237 GBP |
| 0.05 OP = | 0.0118 GBP |
| Today's High: | 0.2463 GBP |
| Today's Low: | 0.2370 GBP |
| Market Capitalisation: | 449,192,241.0611 GBP |
| Volume: | 50,158,271.00 USD |
See Optimism (OP) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for OPTIMISM To GBP: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4000 High: 1.4640 Low: 1.4000 Close: 1.4510 | 2 Open: 1.4510 High: 1.5210 Low: 1.4940 Close: 1.5160 | 3 Open: 1.5160 High: 1.6340 Low: 1.5500 Close: 1.6230 | 4 Open: 1.6230 High: 1.7090 Low: 1.6320 Close: 1.6640 | |||
5 Open: 1.6640 High: 1.6970 Low: 1.6410 Close: 1.6850 | 6 Open: 1.6850 High: 1.7280 Low: 1.6750 Close: 1.6780 | 7 Open: 1.6780 High: 1.5750 Low: 1.5180 Close: 1.5180 | 8 Open: 1.5180 High: 1.5190 Low: 1.4300 Close: 1.4600 | 9 Open: 1.4600 High: 1.4350 Low: 1.3990 Close: 1.4220 | 10 Open: 1.4220 High: 1.4770 Low: 1.4390 Close: 1.4640 | 11 Open: 1.4640 High: 1.4820 Low: 1.4600 Close: 1.4710 |
12 Open: 1.4710 High: 1.4770 Low: 1.4560 Close: 1.4640 | 13 Open: 1.4640 High: 1.4210 Low: 1.3370 Close: 1.4130 | 14 Open: 1.4130 High: 1.4680 Low: 1.4390 Close: 1.4660 | 15 Open: 1.4660 High: 1.5720 Low: 1.5410 Close: 1.5520 | 16 Open: 1.5520 High: 1.5440 Low: 1.4790 Close: 1.5000 | 17 Open: 1.5000 High: 1.6200 Low: 1.5830 Close: 1.6110 | 18 Open: 1.6110 High: 1.5540 Low: 1.4800 Close: 1.4970 |
19 Open: 1.4970 High: 1.5070 Low: 1.3990 Close: 1.4010 | 20 Open: 1.4010 High: 1.4360 Low: 1.3610 Close: 1.3850 | 21 Open: 1.3850 High: 1.4350 Low: 1.3620 Close: 1.4190 | 22 Open: 1.4190 High: 1.4000 Low: 1.3760 Close: 1.3920 | 23 Open: 1.3920 High: 1.4300 Low: 1.3870 Close: 1.3950 | 24 Open: 1.3950 High: 1.4130 Low: 1.3600 Close: 1.3740 | 25 Open: 1.3740 High: 1.3790 Low: 1.3080 Close: 1.3080 |
26 Open: 1.3080 High: 1.2950 Low: 1.2510 Close: 1.2560 | 27 Open: 1.2560 High: 1.2360 Low: 1.1160 Close: 1.1670 | 28 Open: 1.1670 High: 1.1350 Low: 1.0980 Close: 1.1030 | 29 Open: 1.1030 High: 1.1890 Low: 1.1120 Close: 1.1520 | 30 Open: 1.1520 High: 1.2200 Low: 1.1700 Close: 1.1700 | 31 Open: 1.1700 High: 1.2210 Low: 1.1410 Close: 1.1490 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1490 High: 1.1030 Low: 1.0710 Close: 1.0780 | ||||||
2 Open: 1.0780 High: 1.0100 Low: 0.8843 Close: 0.9076 | 3 Open: 0.9076 High: 1.0140 Low: 0.8055 Close: 0.9564 | 4 Open: 0.9564 High: 0.9036 Low: 0.8510 Close: 0.8927 | 5 Open: 0.8927 High: 0.9121 Low: 0.8675 Close: 0.8675 | 6 Open: 0.8675 High: 0.8563 Low: 0.8304 Close: 0.8347 | 7 Open: 0.8347 High: 0.8420 Low: 0.8124 Close: 0.8209 | 8 Open: 0.8209 High: 0.8601 Low: 0.8092 Close: 0.8601 |
9 Open: 0.8601 High: 0.8739 Low: 0.8485 Close: 0.8718 | 10 Open: 0.8718 High: 0.8959 Low: 0.8679 Close: 0.8873 | 11 Open: 0.8873 High: 0.8803 Low: 0.8489 Close: 0.8635 | 12 Open: 0.8635 High: 0.9126 Low: 0.8840 Close: 0.9016 | 13 Open: 0.9016 High: 0.9054 Low: 0.8735 Close: 0.8969 | 14 Open: 0.8969 High: 0.9466 Low: 0.9033 Close: 0.9185 | 15 Open: 0.9185 High: 0.9229 Low: 0.8907 Close: 0.8972 |
16 Open: 0.8972 High: 0.8952 Low: 0.8740 Close: 0.8867 | 17 Open: 0.8867 High: 0.9546 Low: 0.9067 Close: 0.9546 | 18 Open: 0.9546 High: 0.9314 Low: 0.8385 Close: 0.8575 | 19 Open: 0.8575 High: 0.9149 Low: 0.8739 Close: 0.8954 | 20 Open: 0.8954 High: 0.9229 Low: 0.8948 Close: 0.9164 | 21 Open: 0.9164 High: 0.9040 Low: 0.8619 Close: 0.8619 | 22 Open: 0.8619 High: 0.9103 Low: 0.8797 Close: 0.9059 |
23 Open: 0.9059 High: 0.9429 Low: 0.9184 Close: 0.9295 | 24 Open: 0.9295 High: 0.8490 Low: 0.7772 Close: 0.7952 | 25 Open: 0.7952 High: 0.8620 Low: 0.7774 Close: 0.8502 | 26 Open: 0.8502 High: 0.9192 Low: 0.7905 Close: 0.9118 | 27 Open: 0.9118 High: 0.9476 Low: 0.8708 Close: 0.8781 | 28 Open: 0.8781 High: 0.9069 Low: 0.8482 Close: 0.8606 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8606 High: 0.8644 Low: 0.8256 Close: 0.8309 | ||||||
2 Open: 0.8309 High: 0.9684 Low: 0.9184 Close: 0.9284 | 3 Open: 0.9284 High: 0.7999 Low: 0.7728 Close: 0.7745 | 4 Open: 0.7745 High: 0.7924 Low: 0.7364 Close: 0.7381 | 5 Open: 0.7381 High: 0.7828 Low: 0.7428 Close: 0.7654 | 6 Open: 0.7654 High: 0.7695 Low: 0.7422 Close: 0.7422 | 7 Open: 0.7422 High: 0.7558 Low: 0.7143 Close: 0.7408 | 8 Open: 0.7408 High: 0.7628 Low: 0.7236 Close: 0.7270 |
9 Open: 0.7270 High: 0.6714 Low: 0.6448 Close: 0.6573 | 10 Open: 0.6573 High: 0.6470 Low: 0.6050 Close: 0.6209 | 11 Open: 0.6209 High: 0.6685 Low: 0.6209 Close: 0.6595 | 12 Open: 0.6595 High: 0.6788 Low: 0.6405 Close: 0.6788 | 13 Open: 0.6788 High: 0.6675 Low: 0.6373 Close: 0.6445 | 14 Open: 0.6445 High: 0.6812 Low: 0.6620 Close: 0.6708 | 15 Open: 0.6708 High: 0.6864 Low: 0.6699 Close: 0.6849 |
16 Open: 0.6849 High: 0.6719 Low: 0.6383 Close: 0.6441 | 17 Open: 0.6441 High: 0.6988 Low: 0.6528 Close: 0.6825 | 18 Open: 0.6825 High: 0.6876 Low: 0.6623 Close: 0.6713 | 19 Open: 0.6713 High: 0.7288 Low: 0.7019 Close: 0.7082 | 20 Open: 0.7082 High: 0.6878 Low: 0.6771 Close: 0.6787 | 21 Open: 0.6787 High: 0.6766 Low: 0.6553 Close: 0.6553 | 22 Open: 0.6553 High: 0.6671 Low: 0.6519 Close: 0.6641 |
23 Open: 0.6641 High: 0.6743 Low: 0.6542 Close: 0.6635 | 24 Open: 0.6635 High: 0.7036 Low: 0.6875 Close: 0.7003 | 25 Open: 0.7003 High: 0.7043 Low: 0.6883 Close: 0.6979 | 26 Open: 0.6979 High: 0.6993 Low: 0.6806 Close: 0.6899 | 27 Open: 0.6899 High: 0.7109 Low: 0.6831 Close: 0.6986 | 28 Open: 0.6986 High: 0.6667 Low: 0.6374 Close: 0.6432 | 29 Open: 0.6432 High: 0.6203 Low: 0.5864 Close: 0.5921 |
30 Open: 0.5921 High: 0.5909 Low: 0.5741 Close: 0.5741 | 31 Open: 0.5741 High: 0.5849 Low: 0.5652 Close: 0.5680 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5680 High: 0.6030 Low: 0.5824 Close: 0.5839 | 2 Open: 0.5839 High: 0.5462 Low: 0.5242 Close: 0.5366 | 3 Open: 0.5366 High: 0.5495 Low: 0.5190 Close: 0.5356 | 4 Open: 0.5356 High: 0.5627 Low: 0.5401 Close: 0.5500 | 5 Open: 0.5500 High: 0.5527 Low: 0.5373 Close: 0.5387 | ||
6 Open: 0.5387 High: 0.4707 Low: 0.4414 Close: 0.4634 | 7 Open: 0.4634 High: 0.4862 Low: 0.4630 Close: 0.4801 | 8 Open: 0.4801 High: 0.4663 Low: 0.4409 Close: 0.4617 | 9 Open: 0.4617 High: 0.5478 Low: 0.5179 Close: 0.5192 | 10 Open: 0.5192 High: 0.5036 Low: 0.4650 Close: 0.4908 | 11 Open: 0.4908 High: 0.5109 Low: 0.4965 Close: 0.5061 | 12 Open: 0.5061 High: 0.5339 Low: 0.5213 Close: 0.5263 |
13 Open: 0.5263 High: 0.5286 Low: 0.5103 Close: 0.5139 | 14 Open: 0.5139 High: 0.5225 Low: 0.4929 Close: 0.5028 | 15 Open: 0.5028 High: 0.4901 Low: 0.4781 Close: 0.4793 | 16 Open: 0.4793 High: 0.4863 Low: 0.4732 Close: 0.4779 | 17 Open: 0.4779 High: 0.4904 Low: 0.4785 Close: 0.4857 | 18 Open: 0.4857 High: 0.5007 Low: 0.4840 Close: 0.4983 | 19 Open: 0.4983 High: 0.5338 Low: 0.5059 Close: 0.5290 |
20 Open: 0.5290 High: 0.5437 Low: 0.5187 Close: 0.5378 | 21 Open: 0.5378 High: 0.5335 Low: 0.5182 Close: 0.5241 | 22 Open: 0.5241 High: 0.5907 Low: 0.5509 Close: 0.5589 | 23 Open: 0.5589 High: 0.5821 Low: 0.5645 Close: 0.5821 | 24 Open: 0.5821 High: 0.5990 Low: 0.5618 Close: 0.5950 | 25 Open: 0.5950 High: 0.6143 Low: 0.5942 Close: 0.6063 | 26 Open: 0.6063 High: 0.6371 Low: 0.6180 Close: 0.6330 |
27 Open: 0.6330 High: 0.6243 Low: 0.5825 Close: 0.5825 | 28 Open: 0.5825 High: 0.5962 Low: 0.5774 Close: 0.5841 | 29 Open: 0.5841 High: 0.5865 Low: 0.5650 Close: 0.5650 | 30 Open: 0.5650 High: 0.5684 Low: 0.5468 Close: 0.5468 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5468 High: 0.5687 Low: 0.5451 Close: 0.5493 | 2 Open: 0.5493 High: 0.5680 Low: 0.5291 Close: 0.5361 | 3 Open: 0.5361 High: 0.5406 Low: 0.5047 Close: 0.5130 | ||||
4 Open: 0.5130 High: 0.5110 Low: 0.4906 Close: 0.5001 | 5 Open: 0.5001 High: 0.5176 Low: 0.4820 Close: 0.4834 | 6 Open: 0.4834 High: 0.4814 Low: 0.4501 Close: 0.4569 | 7 Open: 0.4569 High: 0.4660 Low: 0.4347 Close: 0.4483 | 8 Open: 0.4483 High: 0.5535 Low: 0.5185 Close: 0.5235 | 9 Open: 0.5235 High: 0.5782 Low: 0.5359 Close: 0.5694 | 10 Open: 0.5694 High: 0.7012 Low: 0.6216 Close: 0.6838 |
11 Open: 0.6838 High: 0.7023 Low: 0.6474 Close: 0.6512 | 12 Open: 0.6512 High: 0.6609 Low: 0.6211 Close: 0.6249 | 13 Open: 0.6249 High: 0.6809 Low: 0.6366 Close: 0.6769 | 14 Open: 0.6769 High: 0.6673 Low: 0.6161 Close: 0.6181 | 15 Open: 0.6181 High: 0.6130 Low: 0.5555 Close: 0.5632 | 16 Open: 0.5632 High: 0.5718 Low: 0.5278 Close: 0.5336 | 17 Open: 0.5336 High: 0.5352 Low: 0.5203 Close: 0.5259 |
18 Open: 0.5259 High: 0.5486 Low: 0.5279 Close: 0.5486 | 19 Open: 0.5486 High: 0.5564 Low: 0.5318 Close: 0.5318 | 20 Open: 0.5318 High: 0.5465 Low: 0.5257 Close: 0.5370 | 21 Open: 0.5370 High: 0.5629 Low: 0.5363 Close: 0.5553 | 22 Open: 0.5553 High: 0.6233 Low: 0.5737 Close: 0.6034 | 23 Open: 0.6034 High: 0.5782 Low: 0.5502 Close: 0.5520 | 24 Open: 0.5520 High: 0.5702 Low: 0.5478 Close: 0.5497 |
25 Open: 0.5497 High: 0.5619 Low: 0.5374 Close: 0.5468 | 26 Open: 0.5468 High: 0.5710 Low: 0.5483 Close: 0.5597 | 27 Open: 0.5597 High: 0.5891 Low: 0.5615 Close: 0.5615 | 28 Open: 0.5615 High: 0.5927 Low: 0.5668 Close: 0.5788 | 29 Open: 0.5788 High: 0.5790 Low: 0.5419 Close: 0.5419 | 30 Open: 0.5419 High: 0.5252 Low: 0.4612 Close: 0.4612 | 31 Open: 0.4612 High: 0.4890 Low: 0.4495 Close: 0.4852 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4852 High: 0.4962 Low: 0.4754 Close: 0.4830 | 2 Open: 0.4830 High: 0.5022 Low: 0.4849 Close: 0.4964 | 3 Open: 0.4964 High: 0.5025 Low: 0.4871 Close: 0.4929 | 4 Open: 0.4929 High: 0.4966 Low: 0.4620 Close: 0.4639 | 5 Open: 0.4639 High: 0.4413 Low: 0.4253 Close: 0.4360 | 6 Open: 0.4360 High: 0.4559 Low: 0.4321 Close: 0.4376 | 7 Open: 0.4376 High: 0.4746 Low: 0.4465 Close: 0.4633 |
8 Open: 0.4633 High: 0.4619 Low: 0.4489 Close: 0.4508 | 9 Open: 0.4508 High: 0.4886 Low: 0.4748 Close: 0.4827 | 10 Open: 0.4827 High: 0.5418 Low: 0.4980 Close: 0.5355 | 11 Open: 0.5355 High: 0.5336 Low: 0.5090 Close: 0.5131 | 12 Open: 0.5131 High: 0.4914 Low: 0.4623 Close: 0.4623 | 13 Open: 0.4623 High: 0.4904 Low: 0.4239 Close: 0.4334 | 14 Open: 0.4334 High: 0.4462 Low: 0.4256 Close: 0.4425 |
15 Open: 0.4425 High: 0.4474 Low: 0.4324 Close: 0.4361 | 16 Open: 0.4361 High: 0.4384 Low: 0.4290 Close: 0.4309 | 17 Open: 0.4309 High: 0.4317 Low: 0.4149 Close: 0.4168 | 18 Open: 0.4168 High: 0.4234 Low: 0.4046 Close: 0.4196 | 19 Open: 0.4196 High: 0.4229 Low: 0.4173 Close: 0.4192 | 20 Open: 0.4192 High: 0.4080 Low: 0.3973 Close: 0.4026 | 21 Open: 0.4026 High: 0.3891 Low: 0.3703 Close: 0.3754 |
22 Open: 0.3754 High: 0.3763 Low: 0.3564 Close: 0.3614 | 23 Open: 0.3614 High: 0.4083 Low: 0.3887 Close: 0.4047 | 24 Open: 0.4047 High: 0.4193 Low: 0.4067 Close: 0.4085 | 25 Open: 0.4085 High: 0.4030 Low: 0.3941 Close: 0.3941 | 26 Open: 0.3941 High: 0.3943 Low: 0.3784 Close: 0.3855 | 27 Open: 0.3855 High: 0.3921 Low: 0.3815 Close: 0.3903 | 28 Open: 0.3903 High: 0.4030 Low: 0.3906 Close: 0.4030 |
29 Open: 0.4030 High: 0.4592 Low: 0.4100 Close: 0.4428 | 30 Open: 0.4428 High: 0.4401 Low: 0.4130 Close: 0.4130 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4130 High: 0.4009 Low: 0.3851 Close: 0.3869 | 2 Open: 0.3869 High: 0.4216 Low: 0.4103 Close: 0.4122 | 3 Open: 0.4122 High: 0.4285 Low: 0.4152 Close: 0.4209 | 4 Open: 0.4209 High: 0.4102 Low: 0.3882 Close: 0.3882 | 5 Open: 0.3882 High: 0.3958 Low: 0.3866 Close: 0.3903 | ||
6 Open: 0.3903 High: 0.4034 Low: 0.3921 Close: 0.3978 | 7 Open: 0.3978 High: 0.4013 Low: 0.3938 Close: 0.3994 | 8 Open: 0.3994 High: 0.4120 Low: 0.4005 Close: 0.4043 | 9 Open: 0.4043 High: 0.4393 Low: 0.4210 Close: 0.4311 | 10 Open: 0.4311 High: 0.4864 Low: 0.4560 Close: 0.4843 | 11 Open: 0.4843 High: 0.5117 Low: 0.4833 Close: 0.4854 | 12 Open: 0.4854 High: 0.4856 Low: 0.4660 Close: 0.4769 |
13 Open: 0.4769 High: 0.4927 Low: 0.4795 Close: 0.4839 | 14 Open: 0.4839 High: 0.5137 Low: 0.4846 Close: 0.4891 | 15 Open: 0.4891 High: 0.5297 Low: 0.5062 Close: 0.5250 | 16 Open: 0.5250 High: 0.5732 Low: 0.5254 Close: 0.5279 | 17 Open: 0.5279 High: 0.5487 Low: 0.5280 Close: 0.5358 | 18 Open: 0.5358 High: 0.5977 Low: 0.5448 Close: 0.5554 | 19 Open: 0.5554 High: 0.5863 Low: 0.5515 Close: 0.5676 |
20 Open: 0.5676 High: 0.5965 Low: 0.5824 Close: 0.5853 | 21 Open: 0.5853 High: 0.5969 Low: 0.5746 Close: 0.5969 | 22 Open: 0.5969 High: 0.6015 Low: 0.5654 Close: 0.5904 | 23 Open: 0.5904 High: 0.5719 Low: 0.5077 Close: 0.5077 | 24 Open: 0.5077 High: 0.5325 Low: 0.5051 Close: 0.5133 | 25 Open: 0.5133 High: 0.5380 Low: 0.5158 Close: 0.5325 | 26 Open: 0.5325 High: 0.5454 Low: 0.5315 Close: 0.5343 |
27 Open: 0.5343 High: 0.5620 Low: 0.5418 Close: 0.5534 | 28 Open: 0.5534 High: 0.6364 Low: 0.5398 Close: 0.5682 | 29 Open: 0.5682 High: 0.5854 Low: 0.5399 Close: 0.5428 | 30 Open: 0.5428 High: 0.5490 Low: 0.5202 Close: 0.5289 | 31 Open: 0.5289 High: 0.5264 Low: 0.5012 Close: 0.5012 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5012 High: 0.4941 Low: 0.4678 Close: 0.4888 | 2 Open: 0.4888 High: 0.4758 Low: 0.4630 Close: 0.4758 | |||||
3 Open: 0.4758 High: 0.4953 Low: 0.4874 Close: 0.4900 | 4 Open: 0.4900 High: 0.5458 Low: 0.5206 Close: 0.5290 | 5 Open: 0.5290 High: 0.5188 Low: 0.4944 Close: 0.4998 | 6 Open: 0.4998 High: 0.5105 Low: 0.4967 Close: 0.5022 | 7 Open: 0.5022 High: 0.5352 Low: 0.5236 Close: 0.5352 | 8 Open: 0.5352 High: 0.5690 Low: 0.5422 Close: 0.5631 | 9 Open: 0.5631 High: 0.6051 Low: 0.5893 Close: 0.5988 |
10 Open: 0.5988 High: 0.5981 Low: 0.5698 Close: 0.5824 | 11 Open: 0.5824 High: 0.5912 Low: 0.5566 Close: 0.5598 | 12 Open: 0.5598 High: 0.6078 Low: 0.5807 Close: 0.5807 | 13 Open: 0.5807 High: 0.6500 Low: 0.5906 Close: 0.6395 | 14 Open: 0.6395 High: 0.6187 Low: 0.5548 Close: 0.5548 | 15 Open: 0.5548 High: 0.5411 Low: 0.5312 Close: 0.5345 | 16 Open: 0.5345 High: 0.5489 Low: 0.5293 Close: 0.5457 |
17 Open: 0.5457 High: 0.5714 Low: 0.5483 Close: 0.5615 | 18 Open: 0.5615 High: 0.5465 Low: 0.5305 Close: 0.5337 | 19 Open: 0.5337 High: 0.5106 Low: 0.4986 Close: 0.5076 | 20 Open: 0.5076 High: 0.5536 Low: 0.5375 Close: 0.5375 | 21 Open: 0.5375 High: 0.5367 Low: 0.5226 Close: 0.5317 | 22 Open: 0.5317 High: 0.6010 Low: 0.5658 Close: 0.5811 | 23 Open: 0.5811 High: 0.6122 Low: 0.5700 Close: 0.5964 |
24 Open: 0.5964 High: 0.6026 Low: 0.5662 Close: 0.5726 | 25 Open: 0.5726 High: 0.5346 Low: 0.5067 Close: 0.5096 | 26 Open: 0.5096 High: 0.5465 Low: 0.5233 Close: 0.5236 | 27 Open: 0.5236 High: 0.5184 Low: 0.5051 Close: 0.5157 | 28 Open: 0.5157 High: 0.5511 Low: 0.5164 Close: 0.5451 | 29 Open: 0.5451 High: 0.5272 Low: 0.5059 Close: 0.5137 | 30 Open: 0.5137 High: 0.5317 Low: 0.5152 Close: 0.5249 |
31 Open: 0.5249 High: 0.5264 Low: 0.5056 Close: 0.5128 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5128 High: 0.5150 Low: 0.4898 Close: 0.4965 | 2 Open: 0.4965 High: 0.5316 Low: 0.5035 Close: 0.5290 | 3 Open: 0.5290 High: 0.5482 Low: 0.5346 Close: 0.5346 | 4 Open: 0.5346 High: 0.5165 Low: 0.5082 Close: 0.5127 | 5 Open: 0.5127 High: 0.5351 Low: 0.5105 Close: 0.5325 | 6 Open: 0.5325 High: 0.5334 Low: 0.5223 Close: 0.5283 | |
7 Open: 0.5283 High: 0.5373 Low: 0.5312 Close: 0.5344 | 8 Open: 0.5344 High: 0.5561 Low: 0.5319 Close: 0.5535 | 9 Open: 0.5535 High: 0.5882 Low: 0.5522 Close: 0.5653 | 10 Open: 0.5653 High: 0.5783 Low: 0.5661 Close: 0.5700 | 11 Open: 0.5700 High: 0.5950 Low: 0.5733 Close: 0.5815 | 12 Open: 0.5815 High: 0.6145 Low: 0.5908 Close: 0.5912 | 13 Open: 0.5912 High: 0.6095 Low: 0.5824 Close: 0.6040 |
14 Open: 0.6040 High: 0.5977 Low: 0.5711 Close: 0.5810 | 15 Open: 0.5810 High: 0.5763 Low: 0.5433 Close: 0.5476 | 16 Open: 0.5476 High: 0.5746 Low: 0.5376 Close: 0.5716 | 17 Open: 0.5716 High: 0.6058 Low: 0.5701 Close: 0.5957 | 18 Open: 0.5957 High: 0.6180 Low: 0.5940 Close: 0.6126 | 19 Open: 0.6126 High: 0.6155 Low: 0.5860 Close: 0.5883 | 20 Open: 0.5883 High: 0.6097 Low: 0.5874 Close: 0.5971 |
21 Open: 0.5971 High: 0.6110 Low: 0.5744 Close: 0.5787 | 22 Open: 0.5787 High: 0.5479 Low: 0.5162 Close: 0.5209 | 23 Open: 0.5209 High: 0.5224 Low: 0.5039 Close: 0.5039 | 24 Open: 0.5039 High: 0.5241 Low: 0.5050 Close: 0.5056 | 25 Open: 0.5056 High: 0.4900 Low: 0.4755 Close: 0.4804 | 26 Open: 0.4804 High: 0.5013 Low: 0.4938 Close: 0.5004 | 27 Open: 0.5004 High: 0.5056 Low: 0.4969 Close: 0.5041 |
28 Open: 0.5041 High: 0.5194 Low: 0.5064 Close: 0.5098 | 29 Open: 0.5098 High: 0.5196 Low: 0.5020 Close: 0.5020 | 30 Open: 0.5020 High: 0.4980 Low: 0.4866 Close: 0.4980 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4980 High: 0.5261 Low: 0.5151 Close: 0.5238 | 2 Open: 0.5238 High: 0.5651 Low: 0.5384 Close: 0.5581 | 3 Open: 0.5581 High: 0.5596 Low: 0.5432 Close: 0.5515 | 4 Open: 0.5515 High: 0.5487 Low: 0.5321 Close: 0.5371 | |||
5 Open: 0.5371 High: 0.5504 Low: 0.5340 Close: 0.5346 | 6 Open: 0.5346 High: 0.5703 Low: 0.5492 Close: 0.5592 | 7 Open: 0.5592 High: 0.5385 Low: 0.5150 Close: 0.5292 | 8 Open: 0.5292 High: 0.5549 Low: 0.5353 Close: 0.5451 | 9 Open: 0.5451 High: 0.5321 Low: 0.5223 Close: 0.5321 | 10 Open: 0.5321 High: 0.4994 Low: 0.1829 Close: 0.3744 | 11 Open: 0.3744 High: 0.3733 Low: 0.3383 Close: 0.3420 |
12 Open: 0.3420 High: 0.3817 Low: 0.3664 Close: 0.3664 | 13 Open: 0.3664 High: 0.3816 Low: 0.3624 Close: 0.3771 | 14 Open: 0.3771 High: 0.3709 Low: 0.3524 Close: 0.3638 | 15 Open: 0.3638 High: 0.3515 Low: 0.3396 Close: 0.3408 | 16 Open: 0.3408 High: 0.3329 Low: 0.3175 Close: 0.3175 | 17 Open: 0.3175 High: 0.3176 Low: 0.3039 Close: 0.3127 | 18 Open: 0.3127 High: 0.3203 Low: 0.3150 Close: 0.3197 |
19 Open: 0.3197 High: 0.3303 Low: 0.3244 Close: 0.3274 | 20 Open: 0.3274 High: 0.3359 Low: 0.3263 Close: 0.3335 | 21 Open: 0.3335 High: 0.3335 Low: 0.3213 Close: 0.3242 | 22 Open: 0.3242 High: 0.3226 Low: 0.3117 Close: 0.3126 | 23 Open: 0.3126 High: 0.3255 Low: 0.3174 Close: 0.3247 | 24 Open: 0.3247 High: 0.3372 Low: 0.3280 Close: 0.3366 | 25 Open: 0.3366 High: 0.3385 Low: 0.3311 Close: 0.3356 |
26 Open: 0.3356 High: 0.3668 Low: 0.3487 Close: 0.3494 | 27 Open: 0.3494 High: 0.3464 Low: 0.3372 Close: 0.3384 | 28 Open: 0.3384 High: 0.3360 Low: 0.3246 Close: 0.3279 | 29 Open: 0.3279 High: 0.3560 Low: 0.3202 Close: 0.3341 | 30 Open: 0.3341 High: 0.3280 Low: 0.3012 Close: 0.3043 | 31 Open: 0.3043 High: 0.3101 Low: 0.2972 Close: 0.3028 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3028 High: 0.3169 Low: 0.3037 Close: 0.3169 | ||||||
2 Open: 0.3169 High: 0.3288 Low: 0.3139 Close: 0.3198 | 3 Open: 0.3198 High: 0.2950 Low: 0.2629 Close: 0.2681 | 4 Open: 0.2681 High: 0.2698 Low: 0.2461 Close: 0.2650 | 5 Open: 0.2650 High: 0.2874 Low: 0.2719 Close: 0.2850 | 6 Open: 0.2850 High: 0.2770 Low: 0.2682 Close: 0.2770 | 7 Open: 0.2770 High: 0.3336 Low: 0.2867 Close: 0.3211 | 8 Open: 0.3211 High: 0.3290 Low: 0.3137 Close: 0.3215 |
9 Open: 0.3215 High: 0.3392 Low: 0.3259 Close: 0.3259 | 10 Open: 0.3259 High: 0.3435 Low: 0.3213 Close: 0.3364 | 11 Open: 0.3364 High: 0.3247 Low: 0.3076 Close: 0.3089 | 12 Open: 0.3089 High: 0.3162 Low: 0.3014 Close: 0.3064 | 13 Open: 0.3064 High: 0.3057 Low: 0.2887 Close: 0.2956 | 14 Open: 0.2956 High: 0.2897 Low: 0.2770 Close: 0.2874 | 15 Open: 0.2874 High: 0.3039 Low: 0.2928 Close: 0.2962 |
16 Open: 0.2962 High: 0.2921 Low: 0.2834 Close: 0.2912 | 17 Open: 0.2912 High: 0.2855 Low: 0.2733 Close: 0.2756 | 18 Open: 0.2756 High: 0.3030 Low: 0.2852 Close: 0.2890 | 19 Open: 0.2890 High: 0.2908 Low: 0.2815 Close: 0.2871 | 20 Open: 0.2871 High: 0.2854 Low: 0.2672 Close: 0.2757 | 21 Open: 0.2757 High: 0.2714 Low: 0.2277 Close: 0.2353 | 22 Open: 0.2353 High: 0.2358 Low: 0.2231 Close: 0.2307 |
23 Open: 0.2307 High: 0.2343 Low: 0.2304 Close: 0.2304 | 24 Open: 0.2304 High: 0.2495 Low: 0.2423 Close: 0.2430 | 25 Open: 0.2430 High: 0.2477 Low: 0.2419 Close: 0.2477 | 26 Open: 0.2477 High: 0.2517 Low: 0.2419 Close: 0.2462 | 27 Open: 0.2462 High: 0.2588 Low: 0.2437 Close: 0.2519 | 28 Open: 0.2519 High: 0.2548 Low: 0.2470 Close: 0.2506 | 29 Open: 0.2506 High: 0.2507 Low: 0.2453 Close: 0.2473 |
30 Open: 0.2473 High: 0.2475 Low: 0.2380 Close: 0.2416 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2416 High: 0.2266 Low: 0.2147 Close: 0.2202 | 2 Open: 0.2202 High: 0.2423 Low: 0.2305 Close: 0.2394 | 3 Open: 0.2394 High: 0.2532 Low: 0.2451 Close: 0.2451 | 4 Open: 0.2451 High: 0.2439 Low: 0.2383 Close: 0.2394 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |