Optimism (OP) Price in Pound Sterling Today: 0.0892
Pound Sterling price of Optimism (OP)
| 1 OP = | 0.0892 GBP |
| Percentage change: | +0.79% |
| 0.5 OP = | 0.0446 GBP |
| 0.25 OP = | 0.0223 GBP |
| 0.10 OP = | 0.0089 GBP |
| 0.05 OP = | 0.0045 GBP |
| Today's High: | 0.0906 GBP |
| Today's Low: | 0.0879 GBP |
| Market Capitalisation: | 191,690,001.0496 GBP |
| Volume: | 32,561,163.00 USD |
See Optimism (OP) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Injective
INJ
|
$ 3.8796 |
$ 74482205.4641
|
▲ 8.4818% |
$ 388711461.1082
|
| 2 |
Bittensor
TAO
|
$ 272.8039 |
$ 285758261.2488
|
▲ 3.7836% |
$ 2617486064.9956
|
| 3 |
VeChain
VET
|
$ 0.0072 |
$ 11178046.5165
|
▲ 2.7283% |
$ 617500076.9308
|
| 4 |
Lido DAO
LDO
|
$ 0.3741 |
$ 24821462.4506
|
▲ 2.5555% |
$ 317830088.4213
|
| 5 |
Theta Network
THETA
|
$ 0.1985 |
$ 11236524.4308
|
▲ 2.0461% |
$ 198485200.5352
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115959.5521
|
▼ 0% |
$ 0
|
| 2 |
Arbitrum
ARB
|
$ 0.1226 |
$ 52985114.9224
|
▼ 1.5262% |
$ 754327785.4152
|
| 3 |
Celestia
TIA
|
$ 0.3482 |
$ 22787142.0235
|
▼ 1.4347% |
$ 317597071.0689
|
| 4 |
Toncoin
TON
|
$ 1.3362 |
$ 77827837.9135
|
▼ 1.0434% |
$ 3449187859.7647
|
| 5 |
Immutable
IMX
|
$ 0.1676 |
$ 8676117.2676
|
▼ 0.699% |
$ 141243215.3092
|
Exchange Rate History for OPTIMISM To GBP: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1988 High: 0.2207 Low: 0.1982 Close: 0.2207 | 2 Open: 0.2207 High: 0.2312 Low: 0.2229 Close: 0.2250 | 3 Open: 0.2250 High: 0.2321 Low: 0.2251 Close: 0.2302 | ||||
4 Open: 0.2302 High: 0.2413 Low: 0.2320 Close: 0.2378 | 5 Open: 0.2378 High: 0.2448 Low: 0.2365 Close: 0.2429 | 6 Open: 0.2429 High: 0.2532 Low: 0.2422 Close: 0.2458 | 7 Open: 0.2458 High: 0.2393 Low: 0.2339 Close: 0.2372 | 8 Open: 0.2372 High: 0.2389 Low: 0.2285 Close: 0.2331 | 9 Open: 0.2331 High: 0.2371 Low: 0.2320 Close: 0.2371 | 10 Open: 0.2371 High: 0.2433 Low: 0.2325 Close: 0.2362 |
11 Open: 0.2362 High: 0.2403 Low: 0.2354 Close: 0.2354 | 12 Open: 0.2354 High: 0.2411 Low: 0.2285 Close: 0.2285 | 13 Open: 0.2285 High: 0.2828 Low: 0.2462 Close: 0.2727 | 14 Open: 0.2727 High: 0.2760 Low: 0.2628 Close: 0.2628 | 15 Open: 0.2628 High: 0.2703 Low: 0.2542 Close: 0.2554 | 16 Open: 0.2554 High: 0.2562 Low: 0.2458 Close: 0.2532 | 17 Open: 0.2532 High: 0.2647 Low: 0.2543 Close: 0.2602 |
18 Open: 0.2602 High: 0.2577 Low: 0.2408 Close: 0.2408 | 19 Open: 0.2408 High: 0.2367 Low: 0.2156 Close: 0.2353 | 20 Open: 0.2353 High: 0.2200 Low: 0.2156 Close: 0.2189 | 21 Open: 0.2234 High: 0.2352 Low: 0.2238 Close: 0.2298 | 22 Open: 0.2298 High: 0.2392 Low: 0.2253 Close: 0.2266 | 23 Open: 0.2266 High: 0.2329 Low: 0.2210 Close: 0.2237 | 24 Open: 0.2237 High: 0.2233 Low: 0.2201 Close: 0.2227 |
25 Open: 0.2227 High: 0.2179 Low: 0.2052 Close: 0.2090 | 26 Open: 0.2090 High: 0.2200 Low: 0.2123 Close: 0.2175 | 27 Open: 0.2175 High: 0.2192 Low: 0.2146 Close: 0.2185 | 28 Open: 0.2185 High: 0.2198 Low: 0.2121 Close: 0.2179 | 29 Open: 0.2179 High: 0.2069 Low: 0.1903 Close: 0.1946 | 30 Open: 0.1946 High: 0.2009 Low: 0.1905 Close: 0.1911 | 31 Open: 0.1911 High: 0.1800 Low: 0.1616 Close: 0.1713 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1713 High: 0.1720 Low: 0.1636 Close: 0.1658 | 2 Open: 0.1658 High: 0.1750 Low: 0.1675 Close: 0.1681 | 3 Open: 0.1681 High: 0.1624 Low: 0.1541 Close: 0.1547 | 4 Open: 0.1547 High: 0.1627 Low: 0.1498 Close: 0.1605 | 5 Open: 0.1605 High: 0.1426 Low: 0.1319 Close: 0.1347 | 6 Open: 0.1347 High: 0.1515 Low: 0.1354 Close: 0.1453 | 7 Open: 0.1453 High: 0.1479 Low: 0.1403 Close: 0.1449 |
8 Open: 0.1449 High: 0.1469 Low: 0.1376 Close: 0.1402 | 9 Open: 0.1402 High: 0.1399 Low: 0.1353 Close: 0.1378 | 10 Open: 0.1378 High: 0.1363 Low: 0.1323 Close: 0.1343 | 11 Open: 0.1343 High: 0.1339 Low: 0.1285 Close: 0.1309 | 12 Open: 0.1309 High: 0.1347 Low: 0.1283 Close: 0.1342 | 13 Open: 0.1342 High: 0.1402 Low: 0.1362 Close: 0.1387 | 14 Open: 0.1387 High: 0.1468 Low: 0.1401 Close: 0.1447 |
15 Open: 0.1447 High: 0.1427 Low: 0.1366 Close: 0.1387 | 16 Open: 0.1387 High: 0.1405 Low: 0.1369 Close: 0.1400 | 17 Open: 0.1400 High: 0.1388 Low: 0.1363 Close: 0.1373 | 18 Open: 0.1373 High: 0.1373 Low: 0.1225 Close: 0.1225 | 19 Open: 0.1225 High: 0.1243 Low: 0.1010 Close: 0.1034 | 20 Open: 0.1034 High: 0.1054 Low: 0.0938 Close: 0.0953 | 21 Open: 0.0953 High: 0.1029 Low: 0.0938 Close: 0.0954 |
22 Open: 0.0954 High: 0.0944 Low: 0.0895 Close: 0.0904 | 23 Open: 0.0904 High: 0.0910 Low: 0.0848 Close: 0.0905 | 24 Open: 0.0905 High: 0.0897 Low: 0.0859 Close: 0.0874 | 25 Open: 0.0874 High: 0.0973 Low: 0.0893 Close: 0.0913 | 26 Open: 0.0913 High: 0.0926 Low: 0.0861 Close: 0.0886 | 27 Open: 0.0886 High: 0.0929 Low: 0.0861 Close: 0.0890 | 28 Open: 0.0890 High: 0.0911 Low: 0.0856 Close: 0.0906 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0906 High: 0.0922 Low: 0.0888 Close: 0.0912 | 2 Open: 0.0912 High: 0.0975 Low: 0.0924 Close: 0.0929 | 3 Open: 0.0929 High: 0.0956 Low: 0.0921 Close: 0.0951 | 4 Open: 0.0951 High: 0.1028 Low: 0.0958 Close: 0.0958 | 5 Open: 0.0958 High: 0.0950 Low: 0.0924 Close: 0.0939 | 6 Open: 0.0939 High: 0.0915 Low: 0.0874 Close: 0.0894 | 7 Open: 0.0894 High: 0.0894 Low: 0.0864 Close: 0.0869 |
8 Open: 0.0869 High: 0.0873 Low: 0.0838 Close: 0.0868 | 9 Open: 0.0868 High: 0.0902 Low: 0.0872 Close: 0.0882 | 10 Open: 0.0882 High: 0.0907 Low: 0.0881 Close: 0.0892 | 11 Open: 0.0892 High: 0.0924 Low: 0.0882 Close: 0.0903 | 12 Open: 0.0903 High: 0.0914 Low: 0.0877 Close: 0.0898 | 13 Open: 0.0898 High: 0.0944 Low: 0.0907 Close: 0.0934 | 14 Open: 0.0934 High: 0.0954 Low: 0.0927 Close: 0.0932 |
15 Open: 0.0932 High: 0.0990 Low: 0.0951 Close: 0.0968 | 16 Open: 0.0968 High: 0.1046 Low: 0.0979 Close: 0.1040 | 17 Open: 0.1040 High: 0.1024 Low: 0.0996 Close: 0.1007 | 18 Open: 0.1007 High: 0.0994 Low: 0.0946 Close: 0.0951 | 19 Open: 0.0951 High: 0.0927 Low: 0.0886 Close: 0.0906 | 20 Open: 0.0906 High: 0.0941 Low: 0.0915 Close: 0.0925 | 21 Open: 0.0925 High: 0.0909 Low: 0.0878 Close: 0.0883 |
22 Open: 0.0883 High: 0.0881 Low: 0.0850 Close: 0.0860 | 23 Open: 0.0860 High: 0.0898 Low: 0.0845 Close: 0.0845 | 24 Open: 0.0845 High: 0.0862 Low: 0.0831 Close: 0.0847 | 25 Open: 0.0847 High: 0.0865 Low: 0.0843 Close: 0.0849 | 26 Open: 0.0849 High: 0.0841 Low: 0.0800 Close: 0.0815 | 27 Open: 0.0815 High: 0.0811 Low: 0.0776 Close: 0.0786 | 28 Open: 0.0786 High: 0.0796 Low: 0.0771 Close: 0.0771 |
29 Open: 0.0771 High: 0.0778 Low: 0.0753 Close: 0.0773 | 30 Open: 0.0773 High: 0.0821 Low: 0.0785 Close: 0.0800 | 31 Open: 0.0800 High: 0.0860 Low: 0.0814 Close: 0.0824 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0824 High: 0.0845 Low: 0.0819 Close: 0.0829 | 2 Open: 0.0829 High: 0.0824 Low: 0.0799 Close: 0.0804 | 3 Open: 0.0804 High: 0.0842 Low: 0.0801 Close: 0.0832 | 4 Open: 0.0832 High: 0.0846 Low: 0.0825 Close: 0.0836 | |||
5 Open: 0.0836 High: 0.0868 Low: 0.0826 Close: 0.0832 | 6 Open: 0.0832 High: 0.0863 Low: 0.0827 Close: 0.0827 | 7 Open: 0.0827 High: 0.0896 Low: 0.0848 Close: 0.0891 | 8 Open: 0.0891 High: 0.0903 Low: 0.0849 Close: 0.0865 | 9 Open: 0.0865 High: 0.0871 Low: 0.0839 Close: 0.0845 | 10 Open: 0.0845 High: 0.0884 Low: 0.0851 Close: 0.0857 | 11 Open: 0.0857 High: 0.0869 Low: 0.0825 Close: 0.0847 |
12 Open: 0.0847 High: 0.0835 Low: 0.0793 Close: 0.0803 | 13 Open: 0.0803 High: 0.0871 Low: 0.0816 Close: 0.0865 | 14 Open: 0.0865 High: 0.0864 Low: 0.0809 Close: 0.0820 | 15 Open: 0.0820 High: 0.0904 Low: 0.0821 Close: 0.0888 | 16 Open: 0.0888 High: 0.0995 Low: 0.0878 Close: 0.0984 | 17 Open: 0.0984 High: 0.1027 Low: 0.0964 Close: 0.0999 | 18 Open: 0.0999 High: 0.0986 Low: 0.0925 Close: 0.0936 |
19 Open: 0.0936 High: 0.0921 Low: 0.0888 Close: 0.0899 | 20 Open: 0.0899 High: 0.0937 Low: 0.0909 Close: 0.0914 | 21 Open: 0.0914 High: 0.0939 Low: 0.0899 Close: 0.0910 | 22 Open: 0.0910 High: 0.0956 Low: 0.0892 Close: 0.0898 | 23 Open: 0.0898 High: 0.0919 Low: 0.0878 Close: 0.0901 | 24 Open: 0.0901 High: 0.0939 Low: 0.0882 Close: 0.0922 | 25 Open: 0.0922 High: 0.0988 Low: 0.0913 Close: 0.0924 |
26 Open: 0.0924 High: 0.0955 Low: 0.0926 Close: 0.0938 | 27 Open: 0.0938 High: 0.0938 Low: 0.0886 Close: 0.0903 | 28 Open: 0.0903 High: 0.0909 Low: 0.0887 Close: 0.0898 | 29 Open: 0.0898 High: 0.0916 Low: 0.0860 Close: 0.0888 | 30 Open: 0.0888 High: 0.0909 Low: 0.0875 Close: 0.0881 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0881 High: 0.0922 Low: 0.0882 Close: 0.0894 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |