Optimism (OP) Price in Pound Sterling Today: 0.0993

Pound Sterling price of Optimism (OP)

1 OP = 0.0993 GBP
Percentage change: +4.03%
0.5 OP = 0.0497 GBP
0.25 OP = 0.0248 GBP
0.10 OP = 0.0099 GBP
0.05 OP = 0.0050 GBP
Today's High: 0.0994 GBP
Today's Low: 0.0943 GBP
Market Capitalisation: 210,367,271.3186 GBP
Volume: 52,101,281.00 USD
OPGBP Chart by TradingView

See Optimism (OP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for OPTIMISM To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1988

High: 0.2207

Low: 0.1982

Close: 0.2207

2

Open: 0.2207

High: 0.2312

Low: 0.2229

Close: 0.2250

3

Open: 0.2250

High: 0.2321

Low: 0.2251

Close: 0.2302

4

Open: 0.2302

High: 0.2413

Low: 0.2320

Close: 0.2378

5

Open: 0.2378

High: 0.2448

Low: 0.2365

Close: 0.2429

6

Open: 0.2429

High: 0.2532

Low: 0.2422

Close: 0.2458

7

Open: 0.2458

High: 0.2393

Low: 0.2339

Close: 0.2372

8

Open: 0.2372

High: 0.2389

Low: 0.2285

Close: 0.2331

9

Open: 0.2331

High: 0.2371

Low: 0.2320

Close: 0.2371

10

Open: 0.2371

High: 0.2433

Low: 0.2325

Close: 0.2362

11

Open: 0.2362

High: 0.2403

Low: 0.2354

Close: 0.2354

12

Open: 0.2354

High: 0.2411

Low: 0.2285

Close: 0.2285

13

Open: 0.2285

High: 0.2828

Low: 0.2462

Close: 0.2727

14

Open: 0.2727

High: 0.2760

Low: 0.2628

Close: 0.2628

15

Open: 0.2628

High: 0.2703

Low: 0.2542

Close: 0.2554

16

Open: 0.2554

High: 0.2562

Low: 0.2458

Close: 0.2532

17

Open: 0.2532

High: 0.2647

Low: 0.2543

Close: 0.2602

18

Open: 0.2602

High: 0.2577

Low: 0.2408

Close: 0.2408

19

Open: 0.2408

High: 0.2367

Low: 0.2156

Close: 0.2353

20

Open: 0.2353

High: 0.2200

Low: 0.2156

Close: 0.2189

21

Open: 0.2234

High: 0.2352

Low: 0.2238

Close: 0.2298

22

Open: 0.2298

High: 0.2392

Low: 0.2253

Close: 0.2266

23

Open: 0.2266

High: 0.2329

Low: 0.2210

Close: 0.2237

24

Open: 0.2237

High: 0.2233

Low: 0.2201

Close: 0.2227

25

Open: 0.2227

High: 0.2179

Low: 0.2052

Close: 0.2090

26

Open: 0.2090

High: 0.2200

Low: 0.2123

Close: 0.2175

27

Open: 0.2175

High: 0.2192

Low: 0.2146

Close: 0.2185

28

Open: 0.2185

High: 0.2198

Low: 0.2121

Close: 0.2179

29

Open: 0.2179

High: 0.2069

Low: 0.1903

Close: 0.1946

30

Open: 0.1946

High: 0.2009

Low: 0.1905

Close: 0.1911

31

Open: 0.1911

High: 0.1800

Low: 0.1616

Close: 0.1713

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1713

High: 0.1720

Low: 0.1636

Close: 0.1658

2

Open: 0.1658

High: 0.1750

Low: 0.1675

Close: 0.1681

3

Open: 0.1681

High: 0.1624

Low: 0.1541

Close: 0.1547

4

Open: 0.1547

High: 0.1627

Low: 0.1498

Close: 0.1605

5

Open: 0.1605

High: 0.1426

Low: 0.1319

Close: 0.1347

6

Open: 0.1347

High: 0.1515

Low: 0.1354

Close: 0.1453

7

Open: 0.1453

High: 0.1479

Low: 0.1403

Close: 0.1449

8

Open: 0.1449

High: 0.1469

Low: 0.1376

Close: 0.1402

9

Open: 0.1402

High: 0.1399

Low: 0.1353

Close: 0.1378

10

Open: 0.1378

High: 0.1363

Low: 0.1323

Close: 0.1343

11

Open: 0.1343

High: 0.1339

Low: 0.1285

Close: 0.1309

12

Open: 0.1309

High: 0.1347

Low: 0.1283

Close: 0.1342

13

Open: 0.1342

High: 0.1402

Low: 0.1362

Close: 0.1387

14

Open: 0.1387

High: 0.1468

Low: 0.1401

Close: 0.1447

15

Open: 0.1447

High: 0.1427

Low: 0.1366

Close: 0.1387

16

Open: 0.1387

High: 0.1405

Low: 0.1369

Close: 0.1400

17

Open: 0.1400

High: 0.1388

Low: 0.1363

Close: 0.1373

18

Open: 0.1373

High: 0.1373

Low: 0.1225

Close: 0.1225

19

Open: 0.1225

High: 0.1243

Low: 0.1010

Close: 0.1034

20

Open: 0.1034

High: 0.1054

Low: 0.0938

Close: 0.0953

21

Open: 0.0953

High: 0.1029

Low: 0.0938

Close: 0.0954

22

Open: 0.0954

High: 0.0944

Low: 0.0895

Close: 0.0904

23

Open: 0.0904

High: 0.0910

Low: 0.0848

Close: 0.0905

24

Open: 0.0905

High: 0.0897

Low: 0.0859

Close: 0.0874

25

Open: 0.0874

High: 0.0973

Low: 0.0893

Close: 0.0913

26

Open: 0.0913

High: 0.0926

Low: 0.0861

Close: 0.0886

27

Open: 0.0886

High: 0.0929

Low: 0.0861

Close: 0.0890

28

Open: 0.0890

High: 0.0911

Low: 0.0856

Close: 0.0906

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0906

High: 0.0922

Low: 0.0888

Close: 0.0912

2

Open: 0.0912

High: 0.0975

Low: 0.0924

Close: 0.0929

3

Open: 0.0929

High: 0.0956

Low: 0.0921

Close: 0.0951

4

Open: 0.0951

High: 0.1028

Low: 0.0958

Close: 0.0958

5

Open: 0.0958

High: 0.0950

Low: 0.0924

Close: 0.0939

6

Open: 0.0939

High: 0.0915

Low: 0.0874

Close: 0.0894

7

Open: 0.0894

High: 0.0894

Low: 0.0864

Close: 0.0869

8

Open: 0.0869

High: 0.0873

Low: 0.0838

Close: 0.0868

9

Open: 0.0868

High: 0.0902

Low: 0.0872

Close: 0.0882

10

Open: 0.0882

High: 0.0907

Low: 0.0881

Close: 0.0892

11

Open: 0.0892

High: 0.0924

Low: 0.0882

Close: 0.0903

12

Open: 0.0903

High: 0.0914

Low: 0.0877

Close: 0.0898

13

Open: 0.0898

High: 0.0944

Low: 0.0907

Close: 0.0934

14

Open: 0.0934

High: 0.0954

Low: 0.0927

Close: 0.0932

15

Open: 0.0932

High: 0.0990

Low: 0.0951

Close: 0.0968

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug