Optimism (OP) Price in Euro Today: 0.1151

Euro price of Optimism (OP)

1 OP = 0.1151 EUR
Percentage change: +4.03%
0.5 OP = 0.0576 EUR
0.25 OP = 0.0288 EUR
0.10 OP = 0.0115 EUR
0.05 OP = 0.0058 EUR
Today's High: 0.1152 EUR
Today's Low: 0.1093 EUR
Market Capitalisation: 243,827,754 EUR
Volume: 52,101,281.00 USD
OPEUR Chart by TradingView

See Optimism (OP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for OPTIMISM To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2278

High: 0.2525

Low: 0.2247

Close: 0.2521

2

Open: 0.2521

High: 0.2612

Low: 0.2504

Close: 0.2606

3

Open: 0.2606

High: 0.2659

Low: 0.2566

Close: 0.2645

4

Open: 0.2645

High: 0.2772

Low: 0.2644

Close: 0.2722

5

Open: 0.2722

High: 0.2846

Low: 0.2676

Close: 0.2828

6

Open: 0.2828

High: 0.2909

Low: 0.2690

Close: 0.2837

7

Open: 0.2837

High: 0.2837

Low: 0.2677

Close: 0.2715

8

Open: 0.2715

High: 0.2741

Low: 0.2608

Close: 0.2697

9

Open: 0.2697

High: 0.2778

Low: 0.2659

Close: 0.2705

10

Open: 0.2705

High: 0.2808

Low: 0.2676

Close: 0.2732

11

Open: 0.2732

High: 0.2776

Low: 0.2667

Close: 0.2710

12

Open: 0.2710

High: 0.2839

Low: 0.2623

Close: 0.2640

13

Open: 0.2640

High: 0.3221

Low: 0.2640

Close: 0.3148

14

Open: 0.3148

High: 0.3171

Low: 0.3012

Close: 0.3016

15

Open: 0.3016

High: 0.3128

Low: 0.2897

Close: 0.2938

16

Open: 0.2938

High: 0.2963

Low: 0.2810

Close: 0.2927

17

Open: 0.2927

High: 0.3058

Low: 0.2919

Close: 0.2983

18

Open: 0.2983

High: 0.3016

Low: 0.2784

Close: 0.2784

19

Open: 0.2784

High: 0.2784

Low: 0.2541

Close: 0.2746

20

Open: 0.2746

High: 0.2771

Low: 0.2531

Close: 0.2553

21

Open: 0.2553

High: 0.2713

Low: 0.2522

Close: 0.2641

22

Open: 0.2641

High: 0.2782

Low: 0.2584

Close: 0.2611

23

Open: 0.2611

High: 0.2710

Low: 0.2548

Close: 0.2571

24

Open: 0.2571

High: 0.2593

Low: 0.2536

Close: 0.2568

25

Open: 0.2568

High: 0.2586

Low: 0.2356

Close: 0.2409

26

Open: 0.2409

High: 0.2539

Low: 0.2409

Close: 0.2505

27

Open: 0.2505

High: 0.2524

Low: 0.2441

Close: 0.2510

28

Open: 0.2510

High: 0.2539

Low: 0.2462

Close: 0.2517

29

Open: 0.2517

High: 0.2517

Low: 0.2178

Close: 0.2247

30

Open: 0.2247

High: 0.2285

Low: 0.2171

Close: 0.2208

31

Open: 0.2208

High: 0.2230

Low: 0.1786

Close: 0.1972

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1972

High: 0.2031

Low: 0.1879

Close: 0.1921

2

Open: 0.1921

High: 0.1999

Low: 0.1858

Close: 0.1946

3

Open: 0.1946

High: 0.1956

Low: 0.1751

Close: 0.1794

4

Open: 0.1794

High: 0.1960

Low: 0.1794

Close: 0.1858

5

Open: 0.1858

High: 0.1877

Low: 0.1538

Close: 0.1541

6

Open: 0.1541

High: 0.1700

Low: 0.1366

Close: 0.1674

7

Open: 0.1674

High: 0.1700

Low: 0.1593

Close: 0.1667

8

Open: 0.1667

High: 0.1668

Low: 0.1589

Close: 0.1613

9

Open: 0.1613

High: 0.1636

Low: 0.1529

Close: 0.1591

10

Open: 0.1591

High: 0.1591

Low: 0.1519

Close: 0.1537

11

Open: 0.1537

High: 0.1568

Low: 0.1463

Close: 0.1496

12

Open: 0.1496

High: 0.1562

Low: 0.1484

Close: 0.1549

13

Open: 0.1549

High: 0.1613

Low: 0.1507

Close: 0.1597

14

Open: 0.1597

High: 0.1690

Low: 0.1597

Close: 0.1661

15

Open: 0.1661

High: 0.1671

Low: 0.1560

Close: 0.1598

16

Open: 0.1598

High: 0.1619

Low: 0.1562

Close: 0.1603

17

Open: 0.1603

High: 0.1609

Low: 0.1560

Close: 0.1578

18

Open: 0.1578

High: 0.1600

Low: 0.1401

Close: 0.1402

19

Open: 0.1402

High: 0.1407

Low: 0.1145

Close: 0.1185

20

Open: 0.1185

High: 0.1191

Low: 0.1061

Close: 0.1090

21

Open: 0.1090

High: 0.1148

Low: 0.1079

Close: 0.1092

22

Open: 0.1092

High: 0.1092

Low: 0.1024

Close: 0.1037

23

Open: 0.1037

High: 0.1068

Low: 0.0970

Close: 0.1032

24

Open: 0.1032

High: 0.1039

Low: 0.0974

Close: 0.1002

25

Open: 0.1002

High: 0.1132

Low: 0.0988

Close: 0.1045

26

Open: 0.1045

High: 0.1072

Low: 0.0979

Close: 0.1012

27

Open: 0.1012

High: 0.1088

Low: 0.0987

Close: 0.1015

28

Open: 0.1015

High: 0.1040

Low: 0.0927

Close: 0.1039

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.1039

High: 0.1073

Low: 0.1005

Close: 0.1035

2

Open: 0.1035

High: 0.1108

Low: 0.1022

Close: 0.1061

3

Open: 0.1061

High: 0.1109

Low: 0.1049

Close: 0.1090

4

Open: 0.1090

High: 0.1135

Low: 0.1084

Close: 0.1105

5

Open: 0.1105

High: 0.1122

Low: 0.1066

Close: 0.1079

6

Open: 0.1079

High: 0.1101

Low: 0.1010

Close: 0.1038

7

Open: 0.1038

High: 0.1044

Low: 0.0993

Close: 0.1003

8

Open: 0.1003

High: 0.1014

Low: 0.0980

Close: 0.1001

9

Open: 0.1001

High: 0.1051

Low: 0.1001

Close: 0.1018

10

Open: 0.1018

High: 0.1059

Low: 0.1014

Close: 0.1023

11

Open: 0.1023

High: 0.1055

Low: 0.1008

Close: 0.1043

12

Open: 0.1043

High: 0.1050

Low: 0.1007

Close: 0.1040

13

Open: 0.1040

High: 0.1111

Low: 0.1040

Close: 0.1084

14

Open: 0.1084

High: 0.1107

Low: 0.1069

Close: 0.1086

15

Open: 0.1086

High: 0.1130

Low: 0.1081

Close: 0.1123

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug