Optimism (OP) Price in Euro Today: 0.2712

Open: 1.6910

High: 1.7720

Low: 1.6750

Close: 1.7540

Open: 1.7540

High: 1.8400

Low: 1.7500

Close: 1.8280

Open: 1.8280

High: 1.9580

Low: 1.7800

Close: 1.9470

Open: 1.9470

High: 2.0500

Low: 1.9220

Close: 2.0020

Open: 2.0020

High: 2.0510

Low: 1.9690

Close: 2.0350

Open: 2.0350

High: 2.0960

Low: 1.9850

Close: 2.0300

Open: 2.0300

High: 2.0390

Low: 1.8260

Close: 1.8310

Open: 1.8310

High: 1.8430

Low: 1.6610

Close: 1.7510

Open: 1.7510

High: 1.7790

Low: 1.6640

Close: 1.7070

Open: 1.7070

High: 1.7730

Low: 1.6990

Close: 1.7480

Open: 1.7480

High: 1.8000

Low: 1.7240

Close: 1.7510

Open: 1.7510

High: 1.7660

Low: 1.7200

Close: 1.7400

Open: 1.7400

High: 1.7800

Low: 1.5530

Close: 1.6790

Open: 1.6790

High: 1.7460

Low: 1.6760

Close: 1.7410

Open: 1.7410

High: 1.8440

Low: 1.6930

Close: 1.8400

Open: 1.8400

High: 1.8590

Low: 1.7700

Close: 1.7740

Open: 1.7740

High: 1.9360

Low: 1.7740

Close: 1.9130

Open: 1.9130

High: 1.9340

Low: 1.7240

Close: 1.7720

Open: 1.7720

High: 1.8590

Low: 1.6420

Close: 1.6580

Open: 1.6580

High: 1.7690

Low: 1.5790

Close: 1.6400

Open: 1.6400

High: 1.7080

Low: 1.5620

Close: 1.6790

Open: 1.6790

High: 1.6980

Low: 1.6410

Close: 1.6410

Open: 1.6410

High: 1.6650

Low: 1.5960

Close: 1.6550

Open: 1.6550

High: 1.7290

Low: 1.6200

Close: 1.6350

Open: 1.6350

High: 1.6350

Low: 1.5580

Close: 1.5590

Open: 1.5590

High: 1.5940

Low: 1.4960

Close: 1.4960

Open: 1.4960

High: 1.4960

Low: 1.2640

Close: 1.3900

Open: 1.3900

High: 1.4100

Low: 1.3020

Close: 1.3020

Open: 1.3020

High: 1.4400

Low: 1.3020

Close: 1.3890

Open: 1.3890

High: 1.4400

Low: 1.3700

Close: 1.3960

Open: 1.3960

High: 1.4430

Low: 1.3330

Close: 1.3700

Open: 1.3700

High: 1.4070

Low: 1.2910

Close: 1.2960

Open: 1.2960

High: 1.3230

Low: 1.0330

Close: 1.0760

Open: 1.0760

High: 1.1760

Low: 0.7791

Close: 1.1500

Open: 1.1500

High: 1.1510

Low: 1.0160

Close: 1.0670

Open: 1.0730

High: 1.0970

Low: 1.0430

Close: 1.0430

Open: 1.0420

High: 1.0860

Low: 0.9936

Close: 1.0000

Open: 1.0000

High: 1.0740

Low: 0.9567

Close: 0.9813

Open: 0.9813

High: 1.0370

Low: 0.9729

Close: 1.0370

Open: 1.0370

High: 1.0550

Low: 0.9924

Close: 1.0350

Open: 1.0350

High: 1.0820

Low: 1.0160

Close: 1.0620

Open: 1.0620

High: 1.1050

Low: 1.0170

Close: 1.0290

Open: 1.0290

High: 1.1080

Low: 0.9939

Close: 1.0800

Open: 1.0800

High: 1.1120

Low: 1.0470

Close: 1.0740

Open: 1.0740

High: 1.1340

Low: 1.0690

Close: 1.0950

Open: 1.0950

High: 1.1100

Low: 1.0670

Close: 1.0760

Open: 1.0760

High: 1.0940

Low: 1.0520

Close: 1.0630

Open: 1.0630

High: 1.1520

Low: 1.0530

Close: 1.1430

Open: 1.1430

High: 1.1610

Low: 0.9999

Close: 1.0390

Open: 1.0390

High: 1.1010

Low: 1.0350

Close: 1.0780

Open: 1.0780

High: 1.1320

Low: 1.0780

Close: 1.1070

Open: 1.1070

High: 1.2000

Low: 1.0310

Close: 1.0440

Open: 1.0440

High: 1.1000

Low: 1.0280

Close: 1.1000

Open: 1.1000

High: 1.1380

Low: 1.0920

Close: 1.1230

Open: 1.1230

High: 1.1370

Low: 0.9401

Close: 0.9563

Open: 0.9563

High: 1.0360

Low: 0.8961

Close: 1.0270

Open: 1.0270

High: 1.1180

Low: 1.0040

Close: 1.0940

Open: 1.0940

High: 1.1500

Low: 1.0350

Close: 1.0490

Open: 1.0490

High: 1.0680

Low: 0.9849

Close: 1.0410

Open: 1.0410

High: 1.0560

Low: 0.9892

Close: 1.0060

Open: 1.0060

High: 1.1370

Low: 0.9980

Close: 1.1210

Open: 1.1210

High: 1.1230

Low: 0.9194

Close: 0.9446

Open: 0.9446

High: 0.9446

Low: 0.8340

Close: 0.8880

Open: 0.8880

High: 0.9288

Low: 0.8734

Close: 0.9160

Open: 0.9160

High: 0.9630

Low: 0.8861

Close: 0.8861

Open: 0.8861

High: 0.9222

Low: 0.8492

Close: 0.8803

Open: 0.8803

High: 0.8866

Low: 0.8500

Close: 0.8641

Open: 0.8641

High: 0.8680

Low: 0.7790

Close: 0.7790

Open: 0.7790

High: 0.8585

Low: 0.7418

Close: 0.7481

Open: 0.7481

High: 0.8030

Low: 0.6884

Close: 0.7810

Open: 0.7810

High: 0.8040

Low: 0.7480

Close: 0.8040

Open: 0.8040

High: 0.8100

Low: 0.7570

Close: 0.7710

Open: 0.7710

High: 0.8175

Low: 0.7632

Close: 0.8063

Open: 0.8063

High: 0.8230

Low: 0.7923

Close: 0.8150

Open: 0.8150

High: 0.8167

Low: 0.7581

Close: 0.7607

Open: 0.7607

High: 0.8355

Low: 0.7607

Close: 0.8145

Open: 0.8145

High: 0.8145

Low: 0.7697

Close: 0.7953

Open: 0.7953

High: 0.8586

Low: 0.7922

Close: 0.8482

Open: 0.8482

High: 0.8482

Low: 0.8020

Close: 0.8090

Open: 0.8090

High: 0.8170

Low: 0.7750

Close: 0.7850

Open: 0.7850

High: 0.8060

Low: 0.7850

Close: 0.7937

Open: 0.7937

High: 0.8060

Low: 0.7790

Close: 0.7901

Open: 0.7921

High: 0.8422

Low: 0.8229

Close: 0.8383

Open: 0.8338

High: 0.8489

Low: 0.8199

Close: 0.8378

Open: 0.8373

High: 0.8381

Low: 0.8156

Close: 0.8268

Open: 0.8280

High: 0.8577

Low: 0.8204

Close: 0.8380

Open: 0.8380

High: 0.8380

Low: 0.7582

Close: 0.7703

Open: 0.7703

High: 0.7713

Low: 0.6979

Close: 0.7002

Open: 0.7002

High: 0.7140

Low: 0.6804

Close: 0.6946

Open: 0.6946

High: 0.7001

Low: 0.6661

Close: 0.6793

Open: 0.6793

High: 0.7160

Low: 0.6793

Close: 0.7040

Open: 0.7040

High: 0.7049

Low: 0.6462

Close: 0.6462

Open: 0.6462

High: 0.6580

Low: 0.5941

Close: 0.6359

Open: 0.6359

High: 0.6537

Low: 0.6159

Close: 0.6475

Open: 0.6475

High: 0.6520

Low: 0.6280

Close: 0.6326

Open: 0.6326

High: 0.6343

Low: 0.5299

Close: 0.5381

Open: 0.5381

High: 0.5753

Low: 0.4990

Close: 0.5696

Open: 0.5696

High: 0.5780

Low: 0.5321

Close: 0.5356

Open: 0.5356

High: 0.6172

Low: 0.5151

Close: 0.6051

Open: 0.6051

High: 0.6051

Low: 0.5627

Close: 0.5695

Open: 0.5695

High: 0.5898

Low: 0.5650

Close: 0.5866

Open: 0.5834

High: 0.6156

Low: 0.6011

Close: 0.6069

Open: 0.6080

High: 0.6225

Low: 0.5846

Close: 0.5910

Open: 0.5910

High: 0.6160

Low: 0.5733

Close: 0.5830

Open: 0.5830

High: 0.5851

Low: 0.5634

Close: 0.5634

Open: 0.5634

High: 0.5683

Low: 0.5438

Close: 0.5550

Open: 0.5550

High: 0.5760

Low: 0.5550

Close: 0.5683

Open: 0.5683

High: 0.5851

Low: 0.5638

Close: 0.5820

Open: 0.5820

High: 0.6222

Low: 0.5820

Close: 0.6170

Open: 0.6170

High: 0.6318

Low: 0.6130

Close: 0.6260

Open: 0.6260

High: 0.6400

Low: 0.6052

Close: 0.6060

Open: 0.6060

High: 0.6523

Low: 0.5900

Close: 0.6523

Open: 0.6523

High: 0.6851

Low: 0.6503

Close: 0.6815

Open: 0.6815

High: 0.6983

Low: 0.6535

Close: 0.6949

Open: 0.6949

High: 0.7220

Low: 0.6860

Close: 0.7140

Open: 0.7140

High: 0.7447

Low: 0.7110

Close: 0.7419

Open: 0.7419

High: 0.7510

Low: 0.6827

Close: 0.6837

Open: 0.6837

High: 0.7078

Low: 0.6673

Close: 0.6878

Open: 0.6878

High: 0.6980

Low: 0.6598

Close: 0.6640

Open: 0.6640

High: 0.6700

Low: 0.6370

Close: 0.6450

Open: 0.6450

High: 0.6602

Low: 0.6415

Close: 0.6490

Open: 0.6490

High: 0.6588

Low: 0.6212

Close: 0.6281

Open: 0.6281

High: 0.6350

Low: 0.5861

Close: 0.6050

Open: 0.6050

High: 0.6080

Low: 0.5810

Close: 0.5810

Open: 0.5810

High: 0.6000

Low: 0.5650

Close: 0.5710

Open: 0.5710

High: 0.5710

Low: 0.5150

Close: 0.5396

Open: 0.5396

High: 0.5576

Low: 0.5081

Close: 0.5270

Open: 0.5270

High: 0.6195

Low: 0.5270

Close: 0.6120

Open: 0.6120

High: 0.6800

Low: 0.6120

Close: 0.6730

Open: 0.6730

High: 0.8251

Low: 0.6690

Close: 0.8131

Open: 0.8131

High: 0.8428

Low: 0.7472

Close: 0.7694

Open: 0.7694

High: 0.8166

Low: 0.7281

Close: 0.7422

Open: 0.7422

High: 0.8090

Low: 0.6951

Close: 0.7982

Open: 0.7982

High: 0.8192

Low: 0.7250

Close: 0.7250

Open: 0.7250

High: 0.7511

Low: 0.6552

Close: 0.6700

Open: 0.6700

High: 0.6880

Low: 0.6278

Close: 0.6377

Open: 0.6377

High: 0.6381

Low: 0.6172

Close: 0.6230

Open: 0.6230

High: 0.6675

Low: 0.5994

Close: 0.6487

Open: 0.6487

High: 0.6503

Low: 0.6011

Close: 0.6302

Open: 0.6302

High: 0.6540

Low: 0.6150

Close: 0.6377

Open: 0.6377

High: 0.6797

Low: 0.6288

Close: 0.6577

Open: 0.6577

High: 0.7331

Low: 0.6546

Close: 0.7157

Open: 0.7157

High: 0.7432

Low: 0.6501

Close: 0.6561

Open: 0.6561

High: 0.6861

Low: 0.6500

Close: 0.6551

Open: 0.6551

High: 0.6593

Low: 0.6234

Close: 0.6567

Open: 0.6567

High: 0.6874

Low: 0.6551

Close: 0.6654

Open: 0.6654

High: 0.6944

Low: 0.6522

Close: 0.6702

Open: 0.6702

High: 0.7032

Low: 0.6601

Close: 0.6909

Open: 0.6909

High: 0.7302

Low: 0.6413

Close: 0.6423

Open: 0.6423

High: 0.6456

Low: 0.5463

Close: 0.5481

Open: 0.5481

High: 0.5832

Low: 0.5278

Close: 0.5750

Open: 0.5750

High: 0.5838

Low: 0.5590

Close: 0.5718

Open: 0.5718

High: 0.5898

Low: 0.5520

Close: 0.5847

Open: 0.5847

High: 0.6056

Low: 0.5786

Close: 0.5848

Open: 0.5848

High: 0.5969

Low: 0.5470

Close: 0.5518

Open: 0.5518

High: 0.5703

Low: 0.5073

Close: 0.5167

Open: 0.5167

High: 0.5409

Low: 0.5148

Close: 0.5207

Open: 0.5207

High: 0.5609

Low: 0.5203

Close: 0.5515

Open: 0.5515

High: 0.5515

Low: 0.5336

Close: 0.5341

Open: 0.5341

High: 0.5762

Low: 0.5207

Close: 0.5747

Open: 0.5747

High: 0.6334

Low: 0.5586

Close: 0.6334

Open: 0.6334

High: 0.6513

Low: 0.5971

Close: 0.6047

Open: 0.6047

High: 0.6095

Low: 0.5435

Close: 0.5441

Open: 0.5441

High: 0.5441

Low: 0.4854

Close: 0.5116

Open: 0.5116

High: 0.5255

Low: 0.5069

Close: 0.5193

Open: 0.5193

High: 0.5223

Low: 0.4997

Close: 0.5139

Open: 0.5139

High: 0.5344

Low: 0.5035

Close: 0.5040

Open: 0.5040

High: 0.5144

Low: 0.4760

Close: 0.4879

Open: 0.4879

High: 0.4957

Low: 0.4653

Close: 0.4902

Open: 0.4902

High: 0.5013

Low: 0.4854

Close: 0.4910

Open: 0.4910

High: 0.5037

Low: 0.4646

Close: 0.4716

Open: 0.4716

High: 0.4819

Low: 0.4311

Close: 0.4399

Open: 0.4399

High: 0.4511

Low: 0.3988

Close: 0.4227

Open: 0.4227

High: 0.4767

Low: 0.4201

Close: 0.4728

Open: 0.4728

High: 0.4943

Low: 0.4704

Close: 0.4781

Open: 0.4781

High: 0.4808

Low: 0.4599

Close: 0.4623

Open: 0.4623

High: 0.4768

Low: 0.4449

Close: 0.4527

Open: 0.4527

High: 0.4610

Low: 0.4473

Close: 0.4563

Open: 0.4563

High: 0.4744

Low: 0.4549

Close: 0.4707

Open: 0.4707

High: 0.5309

Low: 0.4680

Close: 0.5175

Open: 0.5175

High: 0.5186

Low: 0.4797

Close: 0.4807

Open: 0.4807

High: 0.4845

Low: 0.4449

Close: 0.4460

Open: 0.4460

High: 0.4871

Low: 0.4448

Close: 0.4781

Open: 0.4781

High: 0.5002

Low: 0.4762

Close: 0.4880

Open: 0.4880

High: 0.4920

Low: 0.4469

Close: 0.4504

Open: 0.4504

High: 0.4576

Low: 0.4411

Close: 0.4520

Open: 0.4520

High: 0.4704

Low: 0.4428

Close: 0.4604

Open: 0.4604

High: 0.4713

Low: 0.4574

Close: 0.4645

Open: 0.4645

High: 0.4712

Low: 0.4516

Close: 0.4674

Open: 0.4674

High: 0.5084

Low: 0.4576

Close: 0.5007

Open: 0.5007

High: 0.5624

Low: 0.4944

Close: 0.5609

Open: 0.5609

High: 0.5984

Low: 0.5514

Close: 0.5602

Open: 0.5602

High: 0.5671

Low: 0.5316

Close: 0.5518

Open: 0.5518

High: 0.5708

Low: 0.5456

Close: 0.5590

Open: 0.5590

High: 0.5962

Low: 0.5519

Close: 0.5633

Open: 0.5633

High: 0.6104

Low: 0.5428

Close: 0.6062

Open: 0.6062

High: 0.6363

Low: 0.5926

Close: 0.6067

Open: 0.6067

High: 0.6289

Low: 0.5892

Close: 0.6201

Open: 0.6201

High: 0.7031

Low: 0.6156

Close: 0.6433

Open: 0.6433

High: 0.6795

Low: 0.6221

Close: 0.6558

Open: 0.6558

High: 0.6959

Low: 0.6483

Close: 0.6775

Open: 0.6775

High: 0.7008

Low: 0.6580

Close: 0.6879

Open: 0.6879

High: 0.6935

Low: 0.6298

Close: 0.6827

Open: 0.6827

High: 0.6827

Low: 0.5697

Close: 0.5856

Open: 0.5856

High: 0.6206

Low: 0.5523

Close: 0.5892

Open: 0.5892

High: 0.6166

Low: 0.5664

Close: 0.6131

Open: 0.6131

High: 0.6267

Low: 0.6088

Close: 0.6148

Open: 0.6148

High: 0.6381

Low: 0.6103

Close: 0.6299

Open: 0.6299

High: 0.7459

Low: 0.6207

Close: 0.6538

Open: 0.6538

High: 0.6814

Low: 0.6150

Close: 0.6285

Open: 0.6285

High: 0.6285

Low: 0.5847

Close: 0.6179

Open: 0.6179

High: 0.6374

Low: 0.5805

Close: 0.5842

Open: 0.5842

High: 0.5899

Low: 0.5377

Close: 0.5595

Open: 0.5595

High: 0.5653

Low: 0.5309

Close: 0.5453

Open: 0.5453

High: 0.5702

Low: 0.5382

Close: 0.5666

Open: 0.5666

High: 0.6180

Low: 0.5666

Close: 0.6085

Open: 0.6085

High: 0.6095

Low: 0.5582

Close: 0.5707

Open: 0.5707

High: 0.5815

Low: 0.5546

Close: 0.5730

Open: 0.5730

High: 0.6157

Low: 0.5700

Close: 0.6135

Open: 0.6135

High: 0.6589

Low: 0.6052

Close: 0.6500

Open: 0.6500

High: 0.6969

Low: 0.6500

Close: 0.6930

Open: 0.6930

High: 0.6980

Low: 0.6429

Close: 0.6760

Open: 0.6760

High: 0.6942

Low: 0.6390

Close: 0.6446

Open: 0.6446

High: 0.6839

Low: 0.6360

Close: 0.6733

Open: 0.6733

High: 0.7512

Low: 0.6633

Close: 0.7424

Open: 0.7424

High: 0.7425

Low: 0.6351

Close: 0.6451

Open: 0.6451

High: 0.6620

Low: 0.6064

Close: 0.6184

Open: 0.6184

High: 0.6353

Low: 0.6111

Close: 0.6340

Open: 0.6340

High: 0.6724

Low: 0.6261

Close: 0.6508

Open: 0.6508

High: 0.6527

Low: 0.6124

Close: 0.6185

Open: 0.6185

High: 0.6305

Low: 0.5885

Close: 0.5899

Open: 0.5899

High: 0.6272

Low: 0.5875

Close: 0.6229

Open: 0.6229

High: 0.6285

Low: 0.6061

Close: 0.6143

Open: 0.6143

High: 0.6852

Low: 0.5919

Close: 0.6703

Open: 0.6703

High: 0.7032

Low: 0.6463

Close: 0.6875

Open: 0.6875

High: 0.6943

Low: 0.6515

Close: 0.6612

Open: 0.6612

High: 0.6706

Low: 0.5855

Close: 0.5922

Open: 0.5922

High: 0.6150

Low: 0.5890

Close: 0.6063

Open: 0.6063

High: 0.6138

Low: 0.5970

Close: 0.5975

Open: 0.5975

High: 0.6341

Low: 0.5947

Close: 0.6312

Open: 0.6312

High: 0.6329

Low: 0.5779

Close: 0.5951

Open: 0.5951

High: 0.6181

Low: 0.5821

Close: 0.6053

Open: 0.6053

High: 0.6153

Low: 0.5919

Close: 0.5928

Open: 0.5928

High: 0.6169

Low: 0.5588

Close: 0.5723

Open: 0.5723

High: 0.6120

Low: 0.5714

Close: 0.6102

Open: 0.6102

High: 0.6243

Low: 0.6041

Close: 0.6162

Open: 0.6162

High: 0.6189

Low: 0.5860

Close: 0.5921

Open: 0.5921

High: 0.6240

Low: 0.5912

Close: 0.6145

Open: 0.6145

High: 0.6170

Low: 0.6049

Close: 0.6108

Open: 0.6108

High: 0.6200

Low: 0.6068

Close: 0.6173

Open: 0.6173

High: 0.6454

Low: 0.6132

Close: 0.6357

Open: 0.6357

High: 0.6733

Low: 0.6299

Close: 0.6518

Open: 0.6518

High: 0.6749

Low: 0.6493

Close: 0.6610

Open: 0.6610

High: 0.6791

Low: 0.6548

Close: 0.6725

Open: 0.6725

High: 0.6877

Low: 0.6559

Close: 0.6821

Open: 0.6821

High: 0.7110

Low: 0.6774

Close: 0.6977

Open: 0.6977

High: 0.6986

Low: 0.6536

Close: 0.6690

Open: 0.6690

High: 0.6877

Low: 0.6227

Close: 0.6321

Open: 0.6321

High: 0.6628

Low: 0.6220

Close: 0.6558

Open: 0.6558

High: 0.6918

Low: 0.6395

Close: 0.6866

Open: 0.6866

High: 0.7117

Low: 0.6814

Close: 0.7057

Open: 0.7057

High: 0.7258

Low: 0.6693

Close: 0.6736

Open: 0.6736

High: 0.7035

Low: 0.6705

Close: 0.6893

Open: 0.6893

High: 0.6987

Low: 0.6623

Close: 0.6636

Open: 0.6636

High: 0.6648

Low: 0.5832

Close: 0.5960

Open: 0.5960

High: 0.6054

Low: 0.5762

Close: 0.5779

Open: 0.5779

High: 0.6047

Low: 0.5721

Close: 0.5800

Open: 0.5800

High: 0.5817

Low: 0.5450

Close: 0.5495

Open: 0.5495

High: 0.5751

Low: 0.5451

Close: 0.5730

Open: 0.5730

High: 0.5823

Low: 0.5659

Close: 0.5768

Open: 0.5768

High: 0.5857

Low: 0.5584

Close: 0.5838

Open: 0.5838

High: 0.5846

Low: 0.5624

Close: 0.5748

Open: 0.5748

High: 0.5776

Low: 0.5552

Close: 0.5716

Open: 0.5716

High: 0.6016

Low: 0.5648

Close: 0.6004

Open: 0.6004

High: 0.6433

Low: 0.5980

Close: 0.6410

Open: 0.6410

High: 0.6464

Low: 0.6173

Close: 0.6335

Open: 0.6335

High: 0.6370

Low: 0.6060

Close: 0.6153

Open: 0.6153

High: 0.6397

Low: 0.6066

Close: 0.6117

Open: 0.6117

High: 0.6529

Low: 0.6077

Close: 0.6462

Open: 0.6462

High: 0.6504

Low: 0.6030

Close: 0.6108

Open: 0.6108

High: 0.6412

Low: 0.6045

Close: 0.6283

Open: 0.6283

High: 0.6294

Low: 0.5919

Close: 0.6114

Open: 0.6114

High: 0.6339

Low: 0.2199

Close: 0.4372

Open: 0.4372

High: 0.4520

Low: 0.3832

Close: 0.3992

Open: 0.3992

High: 0.4341

Low: 0.3898

Close: 0.4214

Open: 0.4214

High: 0.4426

Low: 0.4076

Close: 0.4352

Open: 0.4352

High: 0.4374

Low: 0.3893

Close: 0.4185

Open: 0.4185

High: 0.4242

Low: 0.3863

Close: 0.3920

Open: 0.3920

High: 0.3983

Low: 0.3607

Close: 0.3648

Open: 0.3648

High: 0.3713

Low: 0.3377

Close: 0.3606

Open: 0.3606

High: 0.3696

Low: 0.3600

Close: 0.3671

Open: 0.3671

High: 0.3825

Low: 0.3623

Close: 0.3767

Open: 0.3767

High: 0.3920

Low: 0.3695

Close: 0.3844

Open: 0.3844

High: 0.4015

Low: 0.3670

Close: 0.3731

Open: 0.3731

High: 0.3775

Low: 0.3522

Close: 0.3612

Open: 0.3612

High: 0.3788

Low: 0.3605

Close: 0.3725

Open: 0.3725

High: 0.3872

Low: 0.3714

Close: 0.3855

Open: 0.3855

High: 0.3874

Low: 0.3777

Close: 0.3840

Open: 0.3840

High: 0.4026

Low: 0.3783

Close: 0.4000

Open: 0.4000

High: 0.4090

Low: 0.3852

Close: 0.3882

Open: 0.3882

High: 0.3971

Low: 0.3682

Close: 0.3743

Open: 0.3743

High: 0.3925

Low: 0.3685

Close: 0.3797

Open: 0.3797

High: 0.3847

Low: 0.3353

Close: 0.3459

Open: 0.3459

High: 0.3527

Low: 0.3366

Close: 0.3456

Open: 0.3456

High: 0.3620

Low: 0.3432

Close: 0.3612

Open: 0.3612

High: 0.3732

Low: 0.3514

Close: 0.3644

Open: 0.3644

High: 0.3655

Low: 0.2981

Close: 0.3063

Open: 0.3063

High: 0.3203

Low: 0.2778

Close: 0.3012

Open: 0.3012

High: 0.3284

Low: 0.2859

Close: 0.3241

Open: 0.3241

High: 0.3243

Low: 0.3029

Close: 0.3154

Open: 0.3154

High: 0.3787

Low: 0.3154

Close: 0.3657

Open: 0.3657

High: 0.3769

Low: 0.3556

Close: 0.3655

Open: 0.3655

High: 0.3755

Low: 0.3489

Close: 0.3703

Open: 0.3703

High: 0.3914

Low: 0.3678

Close: 0.3836

Open: 0.3836

High: 0.3903

Low: 0.3499

Close: 0.3504

Open: 0.3504

High: 0.3743

Low: 0.3389

Close: 0.3439

Open: 0.3439

High: 0.3684

Low: 0.3218

Close: 0.3361

Open: 0.3361

High: 0.3387

Low: 0.3158

Close: 0.3255

Open: 0.3255

High: 0.3455

Low: 0.3254

Close: 0.3352

Open: 0.3352

High: 0.3473

Low: 0.3154

Close: 0.3308

Open: 0.3308

High: 0.3383

Low: 0.3069

Close: 0.3146

Open: 0.3146

High: 0.3357

Low: 0.3117

Close: 0.3277

Open: 0.3277

High: 0.3319

Low: 0.3079

Close: 0.3240

Open: 0.3240

High: 0.3433

Low: 0.3056

Close: 0.3119

Open: 0.3119

High: 0.3177

Low: 0.2545

Close: 0.2669

Open: 0.2669

High: 0.2680

Low: 0.2500

Close: 0.2627

Open: 0.2627

High: 0.2688

Low: 0.2615

Close: 0.2623

Open: 0.2623

High: 0.2817

Low: 0.2600

Close: 0.2782

Open: 0.2782

High: 0.2826

Low: 0.2684

Close: 0.2806

Open: 0.2806

High: 0.2828

Low: 0.2680

Close: 0.2801

Open: 0.2801

High: 0.2956

Low: 0.2793

Close: 0.2877

Open: 0.2877

High: 0.2939

Low: 0.2820

Close: 0.2857

Open: 0.2857

High: 0.2892

Low: 0.2782

Close: 0.2824

Open: 0.2824

High: 0.2842

Low: 0.2751

Close: 0.2766