Optimism (OP) Price in Euro Today: 0.2205

Euro price of Optimism (OP)

1 OP = 0.2205 EUR
Percentage change: -8.19%
0.5 OP = 0.1102 EUR
0.25 OP = 0.0551 EUR
0.10 OP = 0.0220 EUR
0.05 OP = 0.0110 EUR
Today's High: 0.2417 EUR
Today's Low: 0.2183 EUR
Market Capitalisation: 428,658,924 EUR
Volume: 93,458,370.00 USD
OPEUR Chart by TradingView

See Optimism (OP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for OPTIMISM To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2278

High: 0.2525

Low: 0.2247

Close: 0.2521

2

Open: 0.2521

High: 0.2612

Low: 0.2504

Close: 0.2606

3

Open: 0.2606

High: 0.2659

Low: 0.2566

Close: 0.2645

4

Open: 0.2645

High: 0.2772

Low: 0.2644

Close: 0.2722

5

Open: 0.2722

High: 0.2846

Low: 0.2676

Close: 0.2828

6

Open: 0.2828

High: 0.2909

Low: 0.2690

Close: 0.2837

7

Open: 0.2837

High: 0.2837

Low: 0.2677

Close: 0.2715

8

Open: 0.2715

High: 0.2741

Low: 0.2608

Close: 0.2697

9

Open: 0.2697

High: 0.2778

Low: 0.2659

Close: 0.2705

10

Open: 0.2705

High: 0.2808

Low: 0.2676

Close: 0.2732

11

Open: 0.2732

High: 0.2776

Low: 0.2667

Close: 0.2710

12

Open: 0.2710

High: 0.2839

Low: 0.2623

Close: 0.2640

13

Open: 0.2640

High: 0.3221

Low: 0.2640

Close: 0.3148

14

Open: 0.3148

High: 0.3171

Low: 0.3012

Close: 0.3016

15

Open: 0.3016

High: 0.3128

Low: 0.2897

Close: 0.2938

16

Open: 0.2938

High: 0.2963

Low: 0.2810

Close: 0.2927

17

Open: 0.2927

High: 0.3058

Low: 0.2919

Close: 0.2983

18

Open: 0.2983

High: 0.3016

Low: 0.2784

Close: 0.2784

19

Open: 0.2784

High: 0.2784

Low: 0.2541

Close: 0.2746

20

Open: 0.2746

High: 0.2771

Low: 0.2531

Close: 0.2553

21

Open: 0.2553

High: 0.2713

Low: 0.2522

Close: 0.2641

22

Open: 0.2641

High: 0.2782

Low: 0.2584

Close: 0.2611

23

Open: 0.2611

High: 0.2710

Low: 0.2548

Close: 0.2571

24

Open: 0.2571

High: 0.2593

Low: 0.2536

Close: 0.2568

25

Open: 0.2568

High: 0.2586

Low: 0.2356

Close: 0.2409

26

Open: 0.2409

High: 0.2539

Low: 0.2409

Close: 0.2505

27

Open: 0.2505

High: 0.2524

Low: 0.2441

Close: 0.2510

28

Open: 0.2510

High: 0.2539

Low: 0.2462

Close: 0.2517

29

Open: 0.2517

High: 0.2517

Low: 0.2178

Close: 0.2247

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug