Okb (OKB) Price in Pound Sterling Today: 61.3899

Open: 81.3500

High: 82.9800

Low: 81.6600

Close: 81.6600

Open: 81.6600

High: 83.9600

Low: 82.3500

Close: 83.4200

Open: 83.4200

High: 85.4900

Low: 83.0600

Close: 84.4800

Open: 84.4800

High: 86.9900

Low: 84.3400

Close: 84.5400

Open: 84.5400

High: 86.1600

Low: 84.1500

Close: 85.1900

Open: 85.1900

High: 85.8100

Low: 84.8300

Close: 85.1800

Open: 85.1800

High: 83.5700

Low: 82.6900

Close: 83.2300

Open: 83.2300

High: 83.7600

Low: 81.8600

Close: 82.0700

Open: 82.0700

High: 82.7200

Low: 81.1000

Close: 82.3900

Open: 82.3900

High: 82.4900

Low: 81.6100

Close: 82.0100

Open: 82.0100

High: 83.9200

Low: 82.3600

Close: 82.8400

Open: 82.8400

High: 83.5000

Low: 82.0100

Close: 82.4200

Open: 82.4200

High: 89.9400

Low: 85.7500

Close: 87.0300

Open: 87.0300

High: 89.3700

Low: 85.5500

Close: 86.9200

Open: 86.9200

High: 86.0600

Low: 84.4200

Close: 85.6300

Open: 85.6300

High: 86.0900

Low: 85.2300

Close: 85.8000

Open: 85.8000

High: 86.1800

Low: 85.1100

Close: 85.2500

Open: 85.2500

High: 84.3300

Low: 83.4900

Close: 83.7700

Open: 83.7700

High: 82.6900

Low: 80.1300

Close: 80.8900

Open: 80.8900

High: 78.1900

Low: 74.7100

Close: 76.1500

Open: 76.1500

High: 78.3400

Low: 77.2100

Close: 77.6100

Open: 77.6100

High: 77.7800

Low: 76.1900

Close: 76.5300

Open: 76.5300

High: 76.2200

Low: 74.6500

Close: 75.3700

Open: 75.3700

High: 76.4000

Low: 74.9000

Close: 75.5500

Open: 75.5500

High: 75.1200

Low: 72.8400

Close: 74.2400

Open: 74.2400

High: 76.0800

Low: 74.9800

Close: 75.5600

Open: 75.5600

High: 77.6700

Low: 75.4200

Close: 76.8400

Open: 76.8400

High: 78.0700

Low: 76.4600

Close: 76.7200

Open: 76.7200

High: 74.4900

Low: 71.7300

Close: 74.1800

Open: 74.1800

High: 75.5800

Low: 73.6100

Close: 74.1100

Open: 74.1100

High: 69.5700

Low: 63.4700

Close: 66.1200

Open: 66.1200

High: 65.6100

Low: 62.6800

Close: 64.4800

Open: 64.4800

High: 66.3700

Low: 64.0100

Close: 65.1000

Open: 65.1000

High: 62.5900

Low: 61.1500

Close: 61.2600

Open: 61.2600

High: 60.4100

Low: 58.0000

Close: 59.6000

Open: 59.6000

High: 52.9800

Low: 50.0600

Close: 50.2400

Open: 50.2400

High: 57.0300

Low: 53.6000

Close: 55.4700

Open: 55.4700

High: 57.1200

Low: 54.3700

Close: 55.6500

Open: 55.6500

High: 56.6900

Low: 54.7200

Close: 55.8100

Open: 55.8100

High: 55.9500

Low: 54.7700

Close: 55.4300

Open: 55.4300

High: 55.7800

Low: 54.3200

Close: 55.6800

Open: 55.6800

High: 54.2900

Low: 53.0600

Close: 53.6900

Open: 53.6900

High: 54.9800

Low: 52.8900

Close: 54.5400

Open: 54.5400

High: 57.0500

Low: 55.9900

Close: 56.3900

Open: 56.3900

High: 59.6700

Low: 57.0200

Close: 59.2100

Open: 59.2100

High: 58.8400

Low: 57.1300

Close: 58.1900

Open: 58.1900

High: 59.0700

Low: 57.9000

Close: 58.6100

Open: 58.6100

High: 59.0000

Low: 57.5000

Close: 59.0000

Open: 59.0000

High: 58.8600

Low: 56.8900

Close: 57.2800

Open: 57.2800

High: 59.6300

Low: 57.7400

Close: 59.6300

Open: 59.6300

High: 60.8000

Low: 58.7800

Close: 59.0400

Open: 59.0400

High: 60.6400

Low: 57.9200

Close: 58.6300

Open: 58.6300

High: 58.5100

Low: 57.1200

Close: 57.3100

Open: 57.3100

High: 55.6200

Low: 54.4200

Close: 55.2400

Open: 55.2400

High: 55.4100

Low: 54.3200

Close: 54.7400

Open: 54.7400

High: 58.2200

Low: 56.8200

Close: 57.0200

Open: 57.0200

High: 58.7800

Low: 56.6800

Close: 57.5800

Open: 57.5800

High: 57.0600

Low: 56.0800

Close: 56.6700

Open: 56.6700

High: 58.0700

Low: 56.6800

Close: 57.1700

Open: 57.1700

High: 56.8600

Low: 56.0700

Close: 56.6100

Open: 56.6100

High: 59.3800

Low: 56.9700

Close: 57.2800

Open: 57.2800

High: 58.1000

Low: 56.5700

Close: 56.8200

Open: 56.8200

High: 60.7700

Low: 57.9400

Close: 58.2100

Open: 58.2100

High: 90.1200

Low: 56.4700

Close: 72.2300

Open: 72.2300

High: 74.4400

Low: 67.4800

Close: 70.6300

Open: 70.6300

High: 77.0200

Low: 69.6900

Close: 76.5100

Open: 76.5100

High: 76.3900

Low: 71.2300

Close: 73.2600

Open: 73.2600

High: 76.1100

Low: 71.0100

Close: 72.2900

Open: 72.2900

High: 74.7700

Low: 70.9600

Close: 72.6900

Open: 72.6900

High: 73.6700

Low: 70.4700

Close: 71.1500

Open: 71.1500

High: 72.1100

Low: 70.9500

Close: 71.4200

Open: 71.4200

High: 72.5400

Low: 68.8400

Close: 70.6600

Open: 70.6600

High: 74.3000

Low: 70.9500

Close: 73.2200

Open: 73.2200

High: 75.3700

Low: 73.0100

Close: 73.1200

Open: 73.1200

High: 75.3000

Low: 73.5600

Close: 73.5600

Open: 73.5600

High: 72.7800

Low: 70.1800

Close: 71.1800

Open: 71.1800

High: 69.6800

Low: 68.3900

Close: 69.6300

Open: 69.6300

High: 67.8800

Low: 65.4800

Close: 66.1600

Open: 66.1600

High: 67.1300

Low: 66.1300

Close: 66.7600

Open: 66.7600

High: 65.3000

Low: 63.7000

Close: 64.2100

Open: 64.2100

High: 63.5700

Low: 61.8900

Close: 63.2700

Open: 63.2700

High: 66.0900

Low: 62.6600

Close: 64.0300

Open: 64.0300

High: 65.2100

Low: 63.0500

Close: 64.2600

Open: 64.2600

High: 66.0200

Low: 64.9000

Close: 65.3300

Open: 65.3300

High: 63.8700

Low: 62.4800

Close: 63.8200

Open: 63.8200

High: 62.5500

Low: 61.5000

Close: 61.8500

Open: 61.8500

High: 63.3600

Low: 61.6600

Close: 63.0600

Open: 63.0600

High: 64.8400

Low: 62.6500

Close: 62.9000

Open: 62.9000

High: 64.3300

Low: 63.3700

Close: 63.7800

Open: 63.7800

High: 64.8600

Low: 63.2100

Close: 63.2600

Open: 63.2600

High: 63.9400

Low: 62.2500

Close: 63.1200

Open: 63.1200

High: 63.6500

Low: 62.1300

Close: 62.9900

Open: 62.9900

High: 63.7500

Low: 62.5300

Close: 62.6800

Open: 62.6800

High: 63.3300

Low: 62.8200

Close: 63.0200

Open: 63.0200

High: 64.6900

Low: 63.0700

Close: 63.1200

Open: 63.1200

High: 63.1400

Low: 61.8900

Close: 62.1500

Open: 62.1500

High: 64.8400

Low: 63.0700

Close: 63.3900

Open: 63.3900

High: 63.7000

Low: 62.2200

Close: 62.3800

Open: 62.3800

High: 62.9200

Low: 61.8000

Close: 62.2200

Open: 62.2200

High: 64.1300

Low: 62.7800

Close: 63.1600

Open: 63.1600

High: 64.1200

Low: 63.0900

Close: 63.4100

Open: 63.4100

High: 61.9700

Low: 61.4500

Close: 61.5500

Open: 61.5500

High: 64.4700

Low: 62.4900

Close: 62.6000

Open: 62.6000

High: 63.6300

Low: 61.9900

Close: 62.5900

Open: 62.5900

High: 63.7200

Low: 62.7800

Close: 63.1200

Open: 63.1200

High: 64.3700

Low: 63.3100

Close: 64.3700

Open: 64.3700

High: 66.5900

Low: 63.4600

Close: 63.9700

Open: 63.9700

High: 63.1500

Low: 62.0300

Close: 62.2000

Open: 62.2000

High: 61.3200

Low: 60.4400

Close: 61.1000

Open: 61.1000

High: 62.8600

Low: 61.4600

Close: 61.7400

Open: 61.7400

High: 62.7000

Low: 61.9600

Close: 62.2400

Open: 62.2400

High: 63.7800

Low: 62.1000

Close: 62.2200

Open: 62.2200

High: 62.9100

Low: 61.9800

Close: 62.5600

Open: 62.5600

High: 62.0100

Low: 61.3200

Close: 61.9500

Open: 61.9500

High: 62.8200

Low: 61.9600

Close: 62.4100

Open: 62.4100

High: 63.3500

Low: 62.5400

Close: 62.6500

Open: 62.6500

High: 62.3200

Low: 61.2300

Close: 61.9200

Open: 61.9200

High: 62.1100

Low: 61.1000

Close: 61.2100

Open: 61.2100

High: 61.1400

Low: 60.0700

Close: 61.0800

Open: 61.0800

High: 61.1000

Low: 60.3200

Close: 60.4900