Okb (OKB) Price in Pound Sterling Today: 56.4427

Pound Sterling price of Okb (OKB)

1 OKB =	56.4427 GBP
Percentage change:	-0.22%
0.5 OKB =	28.2214 GBP
0.25 OKB =	14.1107 GBP
0.10 OKB =	5.6443 GBP
0.05 OKB =	2.8221 GBP
Today's High:	57.4725 GBP
Today's Low:	55.5859 GBP
Market Capitalisation:	1,185,852,056.0943 GBP
Volume:	9,117,960.00 USD

See Okb (OKB) Price History

All
Cryptocurrency News

SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53

I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

See Okb (OKB) Price History

#	Name	Price	Volume	24h	Market Cap
1	Uniswap UNI	$ 3.7043	$ 802416785.9019	▲ 25.4307%	$ 2300578154.6348
2	Lido DAO LDO	$ 0.2979	$ 45182063.5015	▲ 8.6187%	$ 251557059.8134
3	Celestia TIA	$ 0.4049	$ 66195279.796	▲ 7.9322%	$ 377628173.2308
4	Filecoin FIL	$ 0.8177	$ 84510346.8322	▲ 2.766%	$ 646663694.2494
5	Stellar XLM	$ 0.2228	$ 605434652.7545	▲ 2.6066%	$ 7542084890.8843

#	Name	Price	Volume	24h	Market Cap
1	MATIC (migrated to POL) MATIC	$ 0.00000000	$ 114885.1288	▼ 0%	$ 0
2	NEAR Protocol NEAR	$ 2.2992	$ 480713044.2018	▼ 5.3229%	$ 2985894011.8535
3	Bitcoin Cash BCH	$ 214.7114	$ 221247986.0251	▼ 4.4279%	$ 4304738544.745
4	Kaspa KAS	$ 0.0324	$ 11984934.0621	▼ 4.1989%	$ 891899266.446
5	Injective INJ	$ 5.5623	$ 150574376.2849	▼ 4.1345%	$ 555914491.766

Exchange Rate History for OKB To GBP: 2026

January - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 81.3500

High: 82.9800

Low: 81.6600

Close: 81.6600

Open: 81.6600

High: 83.9600

Low: 82.3500

Close: 83.4200

Open: 83.4200

High: 85.4900

Low: 83.0600

Close: 84.4800

Open: 84.4800

High: 86.9900

Low: 84.3400

Close: 84.5400

Open: 84.5400

High: 86.1600

Low: 84.1500

Close: 85.1900

Open: 85.1900

High: 85.8100

Low: 84.8300

Close: 85.1800

Open: 85.1800

High: 83.5700

Low: 82.6900

Close: 83.2300

Open: 83.2300

High: 83.7600

Low: 81.8600

Close: 82.0700

Open: 82.0700

High: 82.7200

Low: 81.1000

Close: 82.3900

Open: 82.3900

High: 82.4900

Low: 81.6100

Close: 82.0100

Open: 82.0100

High: 83.9200

Low: 82.3600

Close: 82.8400

Open: 82.8400

High: 83.5000

Low: 82.0100

Close: 82.4200

Open: 82.4200

High: 89.9400

Low: 85.7500

Close: 87.0300

Open: 87.0300

High: 89.3700

Low: 85.5500

Close: 86.9200

Open: 86.9200

High: 86.0600

Low: 84.4200

Close: 85.6300

Open: 85.6300

High: 86.0900

Low: 85.2300

Close: 85.8000

Open: 85.8000

High: 86.1800

Low: 85.1100

Close: 85.2500

Open: 85.2500

High: 84.3300

Low: 83.4900

Close: 83.7700

Open: 83.7700

High: 82.6900

Low: 80.1300

Close: 80.8900

Open: 80.8900

High: 78.1900

Low: 74.7100

Close: 76.1500

Open: 76.1500

High: 78.3400

Low: 77.2100

Close: 77.6100

Open: 77.6100

High: 77.7800

Low: 76.1900

Close: 76.5300

Open: 76.5300

High: 76.2200

Low: 74.6500

Close: 75.3700

Open: 75.3700

High: 76.4000

Low: 74.9000

Close: 75.5500

Open: 75.5500

High: 75.1200

Low: 72.8400

Close: 74.2400

Open: 74.2400

High: 76.0800

Low: 74.9800

Close: 75.5600

Open: 75.5600

High: 77.6700

Low: 75.4200

Close: 76.8400

Open: 76.8400

High: 78.0700

Low: 76.4600

Close: 76.7200

Open: 76.7200

High: 74.4900

Low: 71.7300

Close: 74.1800

Open: 74.1800

High: 75.5800

Low: 73.6100

Close: 74.1100

Open: 74.1100

High: 69.5700

Low: 63.4700

Close: 66.1200

February - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 66.1200

High: 65.6100

Low: 62.6800

Close: 64.4800

Open: 64.4800

High: 66.3700

Low: 64.0100

Close: 65.1000

Open: 65.1000

High: 62.5900

Low: 61.1500

Close: 61.2600

Open: 61.2600

High: 60.4100

Low: 58.0000

Close: 59.6000

Open: 59.6000

High: 52.9800

Low: 50.0600

Close: 50.2400

Open: 50.2400

High: 57.0300

Low: 53.6000

Close: 55.4700

Open: 55.4700

High: 57.1200

Low: 54.3700

Close: 55.6500

Open: 55.6500

High: 56.6900

Low: 54.7200

Close: 55.8100

Open: 55.8100

High: 55.9500

Low: 54.7700

Close: 55.4300

Open: 55.4300

High: 55.7800

Low: 54.3200

Close: 55.6800

Open: 55.6800

High: 54.2900

Low: 53.0600

Close: 53.6900

Open: 53.6900

High: 54.9800

Low: 52.8900

Close: 54.5400

Open: 54.5400

High: 57.0500

Low: 55.9900

Close: 56.3900

Open: 56.3900

High: 59.6700

Low: 57.0200

Close: 59.2100

Open: 59.2100

High: 58.8400

Low: 57.1300

Close: 58.1900

Open: 58.1900

High: 59.0700

Low: 57.9000

Close: 58.6100

Open: 58.6100

High: 59.0000

Low: 57.5000

Close: 59.0000

Open: 59.0000

High: 58.8600

Low: 56.8900

Close: 57.2800

Open: 57.2800

High: 59.6300

Low: 57.7400

Close: 59.6300

Open: 59.6300

High: 60.8000

Low: 58.7800

Close: 59.0400

Open: 59.0400

High: 60.6400

Low: 57.9200

Close: 58.6300

Open: 58.6300

High: 58.5100

Low: 57.1200

Close: 57.3100

Open: 57.3100

High: 55.6200

Low: 54.4200

Close: 55.2400

Open: 55.2400

High: 55.4100

Low: 54.3200

Close: 54.7400

Open: 54.7400

High: 58.2200

Low: 56.8200

Close: 57.0200

Open: 57.0200

High: 58.7800

Low: 56.6800

Close: 57.5800

Open: 57.5800

High: 57.0600

Low: 56.0800

Close: 56.6700

Open: 56.6700

High: 58.0700

Low: 56.6800

Close: 57.1700

March - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 57.1700

High: 56.8600

Low: 56.0700

Close: 56.6100

Open: 56.6100

High: 59.3800

Low: 56.9700

Close: 57.2800

Open: 57.2800

High: 58.1000

Low: 56.5700

Close: 56.8200

Open: 56.8200

High: 60.7700

Low: 57.9400

Close: 58.2100

Open: 58.2100

High: 90.1200

Low: 56.4700

Close: 72.2300

Open: 72.2300

High: 74.4400

Low: 67.4800

Close: 70.6300

Open: 70.6300

High: 77.0200

Low: 69.6900

Close: 76.5100

Open: 76.5100

High: 76.3900

Low: 71.2300

Close: 73.2600

Open: 73.2600

High: 76.1100

Low: 71.0100

Close: 72.2900

Open: 72.2900

High: 74.7700

Low: 70.9600

Close: 72.6900

Open: 72.6900

High: 73.6700

Low: 70.4700

Close: 71.1500

Open: 71.1500

High: 72.1100

Low: 70.9500

Close: 71.4200

Open: 71.4200

High: 72.5400

Low: 68.8400

Close: 70.6600

Open: 70.6600

High: 74.3000

Low: 70.9500

Close: 73.2200

Open: 73.2200

High: 75.3700

Low: 73.0100

Close: 73.1200

Open: 73.1200

High: 75.3000

Low: 73.5600

Close: 73.5600

Open: 73.5600

High: 72.7800

Low: 70.1800

Close: 71.1800

Open: 71.1800

High: 69.6800

Low: 68.3900

Close: 69.6300

Open: 69.6300

High: 67.8800

Low: 65.4800

Close: 66.1600

Open: 66.1600

High: 67.1300

Low: 66.1300

Close: 66.7600

Open: 66.7600

High: 65.3000

Low: 63.7000

Close: 64.2100

Open: 64.2100

High: 63.5700

Low: 61.8900

Close: 63.2700

Open: 63.2700

High: 66.0900

Low: 62.6600

Close: 64.0300

Open: 64.0300

High: 65.2100

Low: 63.0500

Close: 64.2600

Open: 64.2600

High: 66.0200

Low: 64.9000

Close: 65.3300

Open: 65.3300

High: 63.8700

Low: 62.4800

Close: 63.8200

Open: 63.8200

High: 62.5500

Low: 61.5000

Close: 61.8500

Open: 61.8500

High: 63.3600

Low: 61.6600

Close: 63.0600

Open: 63.0600

High: 64.8400

Low: 62.6500

Close: 62.9000

Open: 62.9000

High: 64.3300

Low: 63.3700

Close: 63.7800

Open: 63.7800

High: 64.8600

Low: 63.2100

Close: 63.2600

April - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 63.2600

High: 63.9400

Low: 62.2500

Close: 63.1200

Open: 63.1200

High: 63.6500

Low: 62.1300

Close: 62.9900

Open: 62.9900

High: 63.7500

Low: 62.5300

Close: 62.6800

Open: 62.6800

High: 63.3300

Low: 62.8200

Close: 63.0200

Open: 63.0200

High: 64.6900

Low: 63.0700

Close: 63.1200

Open: 63.1200

High: 63.1400

Low: 61.8900

Close: 62.1500

Open: 62.1500

High: 64.8400

Low: 63.0700

Close: 63.3900

Open: 63.3900

High: 63.7000

Low: 62.2200

Close: 62.3800

Open: 62.3800

High: 62.9200

Low: 61.8000

Close: 62.2200

Open: 62.2200

High: 64.1300

Low: 62.7800

Close: 63.1600

Open: 63.1600

High: 64.1200

Low: 63.0900

Close: 63.4100

Open: 63.4100

High: 61.9700

Low: 61.4500

Close: 61.5500

Open: 61.5500

High: 64.4700

Low: 62.4900

Close: 62.6000

Open: 62.6000

High: 63.6300

Low: 61.9900

Close: 62.5900

Open: 62.5900

High: 63.7200

Low: 62.7800

Close: 63.1200

Open: 63.1200

High: 64.3700

Low: 63.3100

Close: 64.3700

Open: 64.3700

High: 66.5900

Low: 63.4600

Close: 63.9700

Open: 63.9700

High: 63.1500

Low: 62.0300

Close: 62.2000

Open: 62.2000

High: 61.3200

Low: 60.4400

Close: 61.1000

Open: 61.1000

High: 62.8600

Low: 61.4600

Close: 61.7400

Open: 61.7400

High: 62.7000

Low: 61.9600

Close: 62.2400

Open: 62.2400

High: 63.7800

Low: 62.1000

Close: 62.2200

Open: 62.2200

High: 62.9100

Low: 61.9800

Close: 62.5600

Open: 62.5600

High: 62.0100

Low: 61.3200

Close: 61.9500

Open: 61.9500

High: 62.8200

Low: 61.9600

Close: 62.4100

Open: 62.4100

High: 63.3500

Low: 62.5400

Close: 62.6500

Open: 62.6500

High: 62.3200

Low: 61.2300

Close: 61.9200

Open: 61.9200

High: 62.1100

Low: 61.1000

Close: 61.2100

Open: 61.2100

High: 61.1400

Low: 60.0700

Close: 61.0800

Open: 61.0800

High: 61.1000

Low: 60.3200

Close: 60.4900

May - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 60.4900

High: 62.3200

Low: 60.9300

Close: 61.2200

Open: 61.2200

High: 63.0800

Low: 61.4500

Close: 62.9000

Open: 62.9000

High: 64.3400

Low: 62.6100

Close: 63.0100

Open: 63.0100

High: 64.6800

Low: 62.5600

Close: 62.9100

Open: 62.9100

High: 63.8900

Low: 62.5800

Close: 63.2300

Open: 63.2300

High: 65.1400

Low: 63.1100

Close: 64.2500

Open: 64.2500

High: 63.5200

Low: 62.7000

Close: 63.1100

Open: 63.1100

High: 64.2900

Low: 62.7600

Close: 64.2900

Open: 64.2900

High: 65.7000

Low: 64.3900

Close: 64.5700

Open: 64.5700

High: 66.4400

Low: 65.2400

Close: 65.6000

Open: 65.6000

High: 65.4300

Low: 64.1100

Close: 64.2300

Open: 64.2300

High: 63.6900

Low: 62.3900

Close: 62.9800

Open: 62.9800

High: 62.8500

Low: 61.5600

Close: 62.7300

Open: 62.7300

High: 64.9000

Low: 62.7300

Close: 63.4500

Open: 63.4500

High: 64.4300

Low: 61.6400

Close: 63.8400

Open: 63.8400

High: 63.6400

Low: 62.0600

Close: 62.8200

Open: 62.8200

High: 63.1800

Low: 61.3800

Close: 61.6100

Open: 61.6100

High: 61.4900

Low: 60.6300

Close: 60.9200

Open: 60.9200

High: 61.3300

Low: 58.5200

Close: 59.7200

Open: 59.7200

High: 61.1500

Low: 59.7600

Close: 60.1100

Open: 60.1100

High: 61.2100

Low: 59.8300

Close: 60.1700

Open: 60.1700

High: 61.6500

Low: 58.2200

Close: 59.9700

Open: 59.9700

High: 62.5700

Low: 60.8000

Close: 61.3200

Open: 61.3200

High: 62.7200

Low: 60.8900

Close: 61.5700

Open: 61.5700

High: 62.6400

Low: 61.3800

Close: 61.5500

Open: 61.5500

High: 72.8200

Low: 60.5900

Close: 66.9600

Open: 66.9600

High: 66.4900

Low: 63.9400

Close: 65.2100

Open: 65.2100

High: 66.3500

Low: 63.5000

Close: 65.6400

Open: 65.6400

High: 65.9300

Low: 64.3500

Close: 64.6200

Open: 64.6200

High: 67.3200

Low: 64.4700

Close: 67.2700

Open: 67.2700

High: 70.1900

Low: 67.1300

Close: 68.9300

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026

2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018

Okb (OKB) Price in Pound Sterling Today: 56.4427

Pound Sterling price of Okb (OKB)

SOL Rebranding: Hype Risks Outpacing Business Reality

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

Crypto: Top Losers

Exchange Rate History for OKB To GBP: 2026

January - 2026

February - 2026

March - 2026

April - 2026

May - 2026

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026