| 1 OKB = | 73.3324 GBP |
| Percentage change: | +0.53% |
| 0.5 OKB = | 36.6662 GBP |
| 0.25 OKB = | 18.3331 GBP |
| 0.10 OKB = | 7.3332 GBP |
| 0.05 OKB = | 3.6666 GBP |
| Today's High: | 74.2652 GBP |
| Today's Low: | 72.2959 GBP |
| Market Capitalisation: | 1,540,303,736.3350 GBP |
| Volume: | 22,638,483.00 USD |
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000399 |
$ 638620654.0638
|
▲ 18.2944% |
$ 1679937592.9112
|
| 2 |
Artificial Superintelligence Alliance
FET
|
$ 0.2125 |
$ 170922217.7361
|
▲ 13.733% |
$ 480195128.023
|
| 3 |
Polkadot
DOT
|
$ 1.6129 |
$ 241590701.1552
|
▲ 13.6418% |
$ 2694660690.1601
|
| 4 |
Ethereum Classic
ETC
|
$ 9.0026 |
$ 68605304.4649
|
▲ 8.5481% |
$ 1406042515.3122
|
| 5 |
Cardano
ADA
|
$ 0.2858 |
$ 763791852.7525
|
▲ 7.8255% |
$ 10542068100.26
|
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113171.5919
|
▼ 0% |
$ 0
|
| 2 |
LEO Token
LEO
|
$ 9.0026 |
$ 601901.4199
|
▼ 0.5928% |
$ 8308243136.8323
|
| 3 |
TRON
TRX
|
$ 0.2966 |
$ 386272972.1612
|
▲ 0.1197% |
$ 28105821561.757
|
| 4 |
Tether
USDT
|
$ 0.9998 |
$ 75660023224.431
|
▲ 0.1798% |
$ 184023478687.33
|
| 5 |
USDC
USDC
|
$ 0.9997 |
$ 6246369804.9011
|
▲ 0.1905% |
$ 79201639530.874
|
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 81.3500 High: 82.9800 Low: 81.6600 Close: 81.6600 | 2 Open: 81.6600 High: 83.9600 Low: 82.3500 Close: 83.4200 | 3 Open: 83.4200 High: 85.4900 Low: 83.0600 Close: 84.4800 | ||||
4 Open: 84.4800 High: 86.9900 Low: 84.3400 Close: 84.5400 | 5 Open: 84.5400 High: 86.1600 Low: 84.1500 Close: 85.1900 | 6 Open: 85.1900 High: 85.8100 Low: 84.8300 Close: 85.1800 | 7 Open: 85.1800 High: 83.5700 Low: 82.6900 Close: 83.2300 | 8 Open: 83.2300 High: 83.7600 Low: 81.8600 Close: 82.0700 | 9 Open: 82.0700 High: 82.7200 Low: 81.1000 Close: 82.3900 | 10 Open: 82.3900 High: 82.4900 Low: 81.6100 Close: 82.0100 |
11 Open: 82.0100 High: 83.9200 Low: 82.3600 Close: 82.8400 | 12 Open: 82.8400 High: 83.5000 Low: 82.0100 Close: 82.4200 | 13 Open: 82.4200 High: 89.9400 Low: 85.7500 Close: 87.0300 | 14 Open: 87.0300 High: 89.3700 Low: 85.5500 Close: 86.9200 | 15 Open: 86.9200 High: 86.0600 Low: 84.4200 Close: 85.6300 | 16 Open: 85.6300 High: 86.0900 Low: 85.2300 Close: 85.8000 | 17 Open: 85.8000 High: 86.1800 Low: 85.1100 Close: 85.2500 |
18 Open: 85.2500 High: 84.3300 Low: 83.4900 Close: 83.7700 | 19 Open: 83.7700 High: 82.6900 Low: 80.1300 Close: 80.8900 | 20 Open: 80.8900 High: 78.1900 Low: 74.7100 Close: 76.1500 | 21 Open: 76.1500 High: 78.3400 Low: 77.2100 Close: 77.6100 | 22 Open: 77.6100 High: 77.7800 Low: 76.1900 Close: 76.5300 | 23 Open: 76.5300 High: 76.2200 Low: 74.6500 Close: 75.3700 | 24 Open: 75.3700 High: 76.4000 Low: 74.9000 Close: 75.5500 |
25 Open: 75.5500 High: 75.1200 Low: 72.8400 Close: 74.2400 | 26 Open: 74.2400 High: 76.0800 Low: 74.9800 Close: 75.5600 | 27 Open: 75.5600 High: 77.6700 Low: 75.4200 Close: 76.8400 | 28 Open: 76.8400 High: 78.0700 Low: 76.4600 Close: 76.7200 | 29 Open: 76.7200 High: 74.4900 Low: 71.7300 Close: 74.1800 | 30 Open: 74.1800 High: 75.5800 Low: 73.6100 Close: 74.1100 | 31 Open: 74.1100 High: 69.5700 Low: 63.4700 Close: 66.1200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 66.1200 High: 65.6100 Low: 62.6800 Close: 64.4800 | 2 Open: 64.4800 High: 66.3700 Low: 64.0100 Close: 65.1000 | 3 Open: 65.1000 High: 62.5900 Low: 61.1500 Close: 61.2600 | 4 Open: 61.2600 High: 60.4100 Low: 58.0000 Close: 59.6000 | 5 Open: 59.6000 High: 52.9800 Low: 50.0600 Close: 50.2400 | 6 Open: 50.2400 High: 57.0300 Low: 53.6000 Close: 55.4700 | 7 Open: 55.4700 High: 57.1200 Low: 54.3700 Close: 55.6500 |
8 Open: 55.6500 High: 56.6900 Low: 54.7200 Close: 55.8100 | 9 Open: 55.8100 High: 55.9500 Low: 54.7700 Close: 55.4300 | 10 Open: 55.4300 High: 55.7800 Low: 54.3200 Close: 55.6800 | 11 Open: 55.6800 High: 54.2900 Low: 53.0600 Close: 53.6900 | 12 Open: 53.6900 High: 54.9800 Low: 52.8900 Close: 54.5400 | 13 Open: 54.5400 High: 57.0500 Low: 55.9900 Close: 56.3900 | 14 Open: 56.3900 High: 59.6700 Low: 57.0200 Close: 59.2100 |
15 Open: 59.2100 High: 58.8400 Low: 57.1300 Close: 58.1900 | 16 Open: 58.1900 High: 59.0700 Low: 57.9000 Close: 58.6100 | 17 Open: 58.6100 High: 59.0000 Low: 57.5000 Close: 59.0000 | 18 Open: 59.0000 High: 58.8600 Low: 56.8900 Close: 57.2800 | 19 Open: 57.2800 High: 59.6300 Low: 57.7400 Close: 59.6300 | 20 Open: 59.6300 High: 60.8000 Low: 58.7800 Close: 59.0400 | 21 Open: 59.0400 High: 60.6400 Low: 57.9200 Close: 58.6300 |
22 Open: 58.6300 High: 58.5100 Low: 57.1200 Close: 57.3100 | 23 Open: 57.3100 High: 55.6200 Low: 54.4200 Close: 55.2400 | 24 Open: 55.2400 High: 55.4100 Low: 54.3200 Close: 54.7400 | 25 Open: 54.7400 High: 58.2200 Low: 56.8200 Close: 57.0200 | 26 Open: 57.0200 High: 58.7800 Low: 56.6800 Close: 57.5800 | 27 Open: 57.5800 High: 57.0600 Low: 56.0800 Close: 56.6700 | 28 Open: 56.6700 High: 58.0700 Low: 56.6800 Close: 57.1700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 57.1700 High: 56.8600 Low: 56.0700 Close: 56.6100 | 2 Open: 56.6100 High: 59.3800 Low: 56.9700 Close: 57.2800 | 3 Open: 57.2800 High: 58.1000 Low: 56.5700 Close: 56.8200 | 4 Open: 56.8200 High: 60.7700 Low: 57.9400 Close: 58.2100 | 5 Open: 58.2100 High: 90.1200 Low: 56.4700 Close: 72.2300 | 6 Open: 72.2300 High: 74.4400 Low: 67.4800 Close: 70.6300 | 7 Open: 70.6300 High: 77.0200 Low: 69.6900 Close: 76.5100 |
8 Open: 76.5100 High: 76.3900 Low: 71.2300 Close: 73.2600 | 9 Open: 73.2600 High: 76.1100 Low: 71.0100 Close: 72.2900 | 10 Open: 72.2900 High: 74.7700 Low: 70.9600 Close: 72.6900 | 11 Open: 72.6900 High: 73.6700 Low: 70.4700 Close: 71.1500 | 12 Open: 71.1500 High: 72.1100 Low: 70.9500 Close: 71.4200 | 13 Open: 71.4200 High: 72.5400 Low: 68.8400 Close: 70.6600 | 14 Open: 70.6600 High: 74.3000 Low: 70.9500 Close: 73.2200 |
15 Open: 73.2200 High: 75.3700 Low: 73.0100 Close: 73.1200 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |