Okb (OKB) Price in Pound Sterling Today: 80.1818

Open: 39.2700

High: 40.1400

Low: 38.3200

Close: 38.4200

Open: 38.4200

High: 40.8300

Low: 39.8000

Close: 40.0500

Open: 40.0500

High: 41.5400

Low: 40.0200

Close: 40.8100

Open: 40.8100

High: 41.7600

Low: 40.6300

Close: 41.0200

Open: 41.0200

High: 41.4000

Low: 40.1400

Close: 40.4500

Open: 40.4500

High: 42.2800

Low: 40.3800

Close: 40.6200

Open: 40.6200

High: 39.5300

Low: 38.4800

Close: 38.8500

Open: 38.8500

High: 39.0100

Low: 36.9700

Close: 37.8400

Open: 37.8400

High: 38.5000

Low: 36.9900

Close: 38.2300

Open: 38.2300

High: 39.5300

Low: 38.7600

Close: 39.2900

Open: 39.2900

High: 39.2900

Low: 38.6100

Close: 38.9700

Open: 38.9700

High: 39.5700

Low: 38.7700

Close: 39.2500

Open: 39.2500

High: 39.2500

Low: 37.7100

Close: 38.5600

Open: 38.5600

High: 41.6500

Low: 39.0800

Close: 40.6600

Open: 40.6600

High: 42.4900

Low: 41.3600

Close: 41.9200

Open: 41.9200

High: 41.9100

Low: 40.0500

Close: 40.3400

Open: 40.3400

High: 51.5800

Low: 41.9700

Close: 48.1700

Open: 48.1700

High: 48.3800

Low: 44.7300

Close: 47.4000

Open: 47.4000

High: 46.9200

Low: 43.9200

Close: 46.2900

Open: 46.2900

High: 50.0500

Low: 43.5500

Close: 47.0600

Open: 47.0600

High: 50.8500

Low: 47.2900

Close: 47.3600

Open: 47.3600

High: 46.9200

Low: 44.1900

Close: 45.0900

Open: 45.0900

High: 45.7000

Low: 43.2500

Close: 43.5900

Open: 43.5900

High: 44.9000

Low: 43.2600

Close: 44.3000

Open: 44.3000

High: 44.8300

Low: 43.2400

Close: 44.3400

Open: 44.3400

High: 43.6800

Low: 42.5100

Close: 43.5200

Open: 43.5200

High: 43.5200

Low: 41.0000

Close: 43.0800

Open: 43.0800

High: 43.1800

Low: 41.4100

Close: 42.6900

Open: 42.6900

High: 45.1900

Low: 43.3400

Close: 43.6900

Open: 43.6900

High: 45.3700

Low: 44.1500

Close: 45.0600

Open: 45.0600

High: 44.3300

Low: 42.4500

Close: 42.6800

Open: 42.6800

High: 42.3100

Low: 41.0800

Close: 41.2000

Open: 41.2000

High: 41.1500

Low: 39.1500

Close: 39.5800

Open: 39.5800

High: 41.3800

Low: 37.6400

Close: 40.0900

Open: 40.0900

High: 38.5100

Low: 36.7100

Close: 37.6100

Open: 37.6100

High: 37.7000

Low: 36.7100

Close: 37.6600

Open: 37.6600

High: 38.0200

Low: 35.9400

Close: 36.2600

Open: 36.2600

High: 37.7700

Low: 35.9700

Close: 37.3000

Open: 37.3000

High: 38.7800

Low: 36.7200

Close: 38.6200

Open: 38.6200

High: 39.7200

Low: 37.2900

Close: 38.3200

Open: 38.3200

High: 39.5600

Low: 38.1300

Close: 39.5300

Open: 39.5300

High: 41.3700

Low: 38.3100

Close: 40.7100

Open: 40.7100

High: 42.4200

Low: 40.6200

Close: 41.7000

Open: 41.7000

High: 41.7800

Low: 40.2500

Close: 40.9200

Open: 40.9200

High: 42.1500

Low: 40.9600

Close: 41.1900

Open: 41.1900

High: 41.5000

Low: 40.7700

Close: 41.4900

Open: 41.4900

High: 41.1800

Low: 40.5700

Close: 41.0300

Open: 41.0300

High: 40.7600

Low: 39.8100

Close: 39.9200

Open: 39.9200

High: 39.8900

Low: 38.6400

Close: 39.0200

Open: 39.0200

High: 40.0900

Low: 39.3600

Close: 39.4400

Open: 39.4400

High: 40.1800

Low: 38.8900

Close: 38.9200

Open: 38.9200

High: 38.9400

Low: 37.8800

Close: 38.6600

Open: 38.6600

High: 39.3300

Low: 38.7800

Close: 39.2600

Open: 39.2600

High: 39.4400

Low: 38.3300

Close: 39.0100

Open: 39.0100

High: 37.3400

Low: 35.7700

Close: 36.8400

Open: 36.8400

High: 36.5000

Low: 34.9800

Close: 36.2600

Open: 36.2600

High: 36.0100

Low: 34.3300

Close: 35.6100

Open: 35.6100

High: 36.8100

Low: 35.2200

Close: 36.7800

Open: 36.7800

High: 37.4800

Low: 35.2500

Close: 35.8100

Open: 35.8100

High: 36.7300

Low: 35.7000

Close: 36.1900

Open: 36.1900

High: 40.7400

Low: 37.7500

Close: 38.3100

Open: 38.3100

High: 35.2900

Low: 33.7300

Close: 34.3700

Open: 34.3700

High: 34.9800

Low: 32.7500

Close: 33.2900

Open: 33.2900

High: 34.8800

Low: 33.6200

Close: 34.0000

Open: 34.0000

High: 34.1700

Low: 33.2400

Close: 33.3700

Open: 33.3700

High: 33.9400

Low: 31.8300

Close: 33.7200

Open: 33.7200

High: 34.6900

Low: 33.4000

Close: 33.9800

Open: 33.9800

High: 31.9300

Low: 30.3300

Close: 31.6900

Open: 31.6900

High: 33.4700

Low: 30.5800

Close: 31.6700

Open: 31.6700

High: 33.5700

Low: 31.3100

Close: 31.9800

Open: 31.9800

High: 32.7900

Low: 31.8000

Close: 32.0500

Open: 32.0500

High: 32.8500

Low: 30.9000

Close: 31.9200

Open: 31.9200

High: 36.8400

Low: 32.9400

Close: 35.6400

Open: 35.6400

High: 36.4400

Low: 35.1600

Close: 35.9300

Open: 35.9300

High: 38.0200

Low: 34.7200

Close: 37.2200

Open: 37.2200

High: 39.5300

Low: 37.1600

Close: 39.2400

Open: 39.2400

High: 41.1500

Low: 38.4500

Close: 41.1500

Open: 41.1500

High: 43.3600

Low: 40.7400

Close: 40.7700

Open: 40.7700

High: 40.0000

Low: 38.8900

Close: 39.9200

Open: 39.9200

High: 41.1200

Low: 39.8100

Close: 40.3700

Open: 40.3700

High: 40.1400

Low: 39.6000

Close: 39.6500

Open: 39.6500

High: 41.2000

Low: 39.0500

Close: 39.0500

Open: 39.0500

High: 39.8700

Low: 38.7500

Close: 39.2900

Open: 39.2900

High: 39.4300

Low: 38.4800

Close: 39.3600

Open: 39.3600

High: 39.4000

Low: 38.6100

Close: 38.8800

Open: 38.8800

High: 39.0800

Low: 38.3700

Close: 38.7100

Open: 38.7100

High: 38.2400

Low: 36.8500

Close: 38.0100

Open: 38.0100

High: 37.7500

Low: 37.1100

Close: 37.3700

Open: 37.3700

High: 37.5600

Low: 37.0800

Close: 37.3800

Open: 37.3800

High: 37.7700

Low: 36.2500

Close: 36.9000

Open: 36.9000

High: 38.4600

Low: 37.2900

Close: 37.3800

Open: 37.3800

High: 36.2900

Low: 34.6600

Close: 36.2900

Open: 36.2900

High: 36.5400

Low: 35.1300

Close: 35.3600

Open: 35.3600

High: 38.1000

Low: 36.1200

Close: 37.9700

Open: 37.9700

High: 40.3900

Low: 37.7400

Close: 40.3900

Open: 40.3900

High: 42.2600

Low: 37.3200

Close: 40.6400

Open: 40.6400

High: 42.2800

Low: 39.2000

Close: 40.0900

Open: 40.0900

High: 40.5400

Low: 37.5300

Close: 39.8900

Open: 39.8900

High: 43.5500

Low: 40.6600

Close: 41.3600

Open: 41.3600

High: 40.9200

Low: 39.0900

Close: 40.6800

Open: 40.6800

High: 43.4800

Low: 40.4400

Close: 40.8700

Open: 40.8700

High: 41.8800

Low: 40.7800

Close: 41.0400

Open: 41.0400

High: 41.5400

Low: 40.1700

Close: 40.4500

Open: 40.4500

High: 40.7700

Low: 39.3600

Close: 39.6600

Open: 39.6600

High: 40.3900

Low: 37.7900

Close: 40.3900

Open: 40.3900

High: 40.5700

Low: 38.4300

Close: 38.8400

Open: 38.8400

High: 39.4500

Low: 37.8800

Close: 38.1400

Open: 38.1400

High: 38.1100

Low: 37.1800

Close: 37.7700

Open: 37.7700

High: 38.4900

Low: 37.7600

Close: 38.0500

Open: 38.0500

High: 38.6600

Low: 37.7800

Close: 37.8100

Open: 37.8100

High: 38.7500

Low: 37.8100

Close: 38.1400

Open: 38.1400

High: 41.0800

Low: 39.0500

Close: 39.5200

Open: 39.5200

High: 39.8800

Low: 39.0100

Close: 39.0600

Open: 39.0600

High: 39.3900

Low: 38.5300

Close: 38.6000

Open: 38.6000

High: 40.6900

Low: 38.8300

Close: 39.6900

Open: 39.6900

High: 40.4300

Low: 39.3900

Close: 39.8000

Open: 39.8000

High: 39.6000

Low: 38.8200

Close: 39.1800

Open: 39.1800

High: 39.4200

Low: 38.6400

Close: 38.7500

Open: 38.7500

High: 38.8300

Low: 38.2300

Close: 38.5100

Open: 38.5100

High: 38.7200

Low: 38.0900

Close: 38.5700

Open: 38.5700

High: 39.6000

Low: 38.6500

Close: 38.7900

Open: 38.7900

High: 39.0200

Low: 38.4700

Close: 38.8100

Open: 38.8100

High: 38.7600

Low: 38.2200

Close: 38.6600

Open: 38.6600

High: 38.6000

Low: 37.7800

Close: 38.5700

Open: 38.5700

High: 38.9400

Low: 38.1200

Close: 38.2200

Open: 38.2200

High: 39.2100

Low: 37.9400

Close: 38.1600

Open: 38.1600

High: 38.6400

Low: 37.9700

Close: 38.1700

Open: 38.1700

High: 40.8600

Low: 39.7100

Close: 39.7200

Open: 39.7200

High: 41.9300

Low: 39.4400

Close: 41.8400

Open: 41.8400

High: 42.6600

Low: 41.2600

Close: 42.1300

Open: 42.1300

High: 42.3000

Low: 41.1700

Close: 41.4200

Open: 41.4200

High: 41.9700

Low: 40.9400

Close: 41.2200

Open: 41.2200

High: 41.4400

Low: 40.3000

Close: 41.0000

Open: 41.0000

High: 41.4600

Low: 40.7300

Close: 41.1500

Open: 41.1500

High: 41.7000

Low: 40.1300

Close: 40.2000

Open: 40.2000

High: 40.7800

Low: 39.9800

Close: 40.3500

Open: 40.3500

High: 40.3600

Low: 39.7100

Close: 40.1600

Open: 40.1600

High: 41.3900

Low: 39.8800

Close: 39.8900

Open: 39.8900

High: 40.3000

Low: 38.9700

Close: 39.2100

Open: 39.2100

High: 39.6100

Low: 38.7300

Close: 38.9400

Open: 38.9400

High: 40.1300

Low: 38.8200

Close: 39.1100

Open: 39.1100

High: 40.2300

Low: 39.1800

Close: 39.3300

Open: 39.3300

High: 38.6200

Low: 37.4400

Close: 38.6100

Open: 38.6100

High: 38.8700

Low: 37.9700

Close: 38.5500

Open: 38.5500

High: 39.3400

Low: 37.9300

Close: 38.7400

Open: 38.7400

High: 38.8300

Low: 38.2400

Close: 38.6100

Open: 38.6100

High: 38.8200

Low: 37.9700

Close: 38.5300

Open: 38.5300

High: 39.2200

Low: 38.2300

Close: 39.1000

Open: 39.1000

High: 38.4300

Low: 37.4800

Close: 38.4100

Open: 38.4100

High: 38.0700

Low: 37.0200

Close: 37.5200

Open: 37.5200

High: 37.9700

Low: 37.2000

Close: 37.4700

Open: 37.4700

High: 38.0800

Low: 37.0800

Close: 37.2100

Open: 37.2100

High: 37.4000

Low: 36.8600

Close: 36.9700

Open: 36.9700

High: 37.5100

Low: 36.6300

Close: 37.0300

Open: 37.0300

High: 37.1000

Low: 36.4500

Close: 36.9500

Open: 36.9500

High: 37.1700

Low: 35.5000

Close: 36.6400

Open: 36.6400

High: 38.3000

Low: 37.0800

Close: 38.2700

Open: 38.2700

High: 39.2500

Low: 38.3400

Close: 38.5100

Open: 38.5100

High: 39.0000

Low: 37.5600

Close: 38.3500

Open: 38.3500

High: 40.8700

Low: 38.9100

Close: 38.9700

Open: 38.9700

High: 40.0600

Low: 38.9700

Close: 39.7600

Open: 39.7600

High: 40.2400

Low: 38.8300

Close: 39.6600

Open: 39.6600

High: 39.4200

Low: 38.2800

Close: 38.3600

Open: 38.3600

High: 39.8300

Low: 37.9000

Close: 38.2800

Open: 38.2800

High: 38.3500

Low: 37.7900

Close: 37.9300

Open: 37.9300

High: 38.4400

Low: 37.9100

Close: 38.0400

Open: 38.0400

High: 38.8400

Low: 37.4700

Close: 37.9600

Open: 37.9600

High: 37.7600

Low: 34.2600

Close: 36.1100

Open: 36.1100

High: 36.6800

Low: 35.6200

Close: 35.9000

Open: 35.9000

High: 40.5300

Low: 35.5900

Close: 38.8700

Open: 38.8700

High: 40.1600

Low: 38.2800

Close: 38.2900

Open: 38.2900

High: 38.3300

Low: 36.9700

Close: 37.8000

Open: 37.8000

High: 37.5200

Low: 36.4800

Close: 37.1500

Open: 37.1500

High: 43.5500

Low: 37.3500

Close: 38.3200

Open: 38.3200

High: 38.8900

Low: 36.6300

Close: 36.8500

Open: 36.8500

High: 37.5300

Low: 36.6200

Close: 37.2000

Open: 37.2000

High: 37.1100

Low: 35.8700

Close: 36.3700

Open: 36.3700

High: 36.6100

Low: 36.1500

Close: 36.4200

Open: 36.4200

High: 36.8200

Low: 36.2800

Close: 36.5300

Open: 36.5300

High: 36.9900

Low: 36.3700

Close: 36.5000

Open: 36.5000

High: 36.5100

Low: 35.8600

Close: 36.3500

Open: 36.3500

High: 35.9900

Low: 35.4100

Close: 35.7000

Open: 35.7000

High: 37.0000

Low: 36.1600

Close: 36.4000

Open: 36.4000

High: 36.9400

Low: 36.3900

Close: 36.5200

Open: 36.5200

High: 36.3100

Low: 35.2400

Close: 35.8600

Open: 35.8600

High: 36.2500

Low: 35.6800

Close: 35.9300

Open: 35.9300

High: 36.1200

Low: 35.4600

Close: 35.8100

Open: 35.8100

High: 35.7300

Low: 35.0400

Close: 35.3600

Open: 35.3600

High: 35.7900

Low: 35.2800

Close: 35.4100

Open: 35.4100

High: 36.4700

Low: 35.3100

Close: 35.8200

Open: 35.8200

High: 37.8600

Low: 35.6200

Close: 36.0200

Open: 36.0200

High: 37.1200

Low: 35.8900

Close: 35.9500

Open: 35.9500

High: 36.1500

Low: 35.4300

Close: 35.7400

Open: 35.7400

High: 36.6800

Low: 35.8900

Close: 36.0000

Open: 36.0000

High: 36.6700

Low: 34.2800

Close: 35.4400

Open: 35.4400

High: 35.7900

Low: 34.5300

Close: 35.6400

Open: 35.6400

High: 35.9400

Low: 34.8900

Close: 35.0600

Open: 35.0600

High: 35.7700

Low: 34.4800

Close: 34.9800

Open: 34.9800

High: 36.3300

Low: 34.2600

Close: 35.8600

Open: 35.8600

High: 36.6600

Low: 35.5800

Close: 36.4400

Open: 36.4400

High: 36.8900

Low: 35.7400

Close: 36.6500

Open: 36.6500

High: 36.6100

Low: 35.7000

Close: 36.3300

Open: 36.3300

High: 37.2100

Low: 35.7500

Close: 35.7800

Open: 35.7800

High: 36.7300

Low: 35.2000

Close: 35.6900

Open: 35.6900

High: 36.2000

Low: 35.2800

Close: 35.6800

Open: 35.6800

High: 36.4200

Low: 35.5000

Close: 35.7300

Open: 35.7300

High: 36.9400

Low: 35.5500

Close: 36.1800

Open: 36.1800

High: 36.8900

Low: 35.8900

Close: 36.2900

Open: 36.2900

High: 37.0100

Low: 36.0600

Close: 36.2200

Open: 36.2200

High: 36.5000

Low: 35.8500

Close: 36.0700

Open: 36.0700

High: 36.6000

Low: 35.8200

Close: 36.2500

Open: 36.2500

High: 35.8600

Low: 34.9700

Close: 35.5200

Open: 35.5200

High: 35.1500

Low: 34.4500

Close: 34.8200

Open: 34.8200

High: 34.9700

Low: 34.0100

Close: 34.4900

Open: 34.4900

High: 35.4400

Low: 34.7400

Close: 34.9400

Open: 34.9400

High: 35.3100

Low: 34.8200

Close: 35.1100

Open: 35.1100

High: 35.2100

Low: 33.2200

Close: 34.0200

Open: 34.0200

High: 34.2500

Low: 33.4300

Close: 33.9200

Open: 33.9200

High: 34.5900

Low: 33.8800

Close: 34.1300

Open: 34.1300

High: 34.4400

Low: 33.5700

Close: 34.3200

Open: 34.3200

High: 34.8400

Low: 33.9700

Close: 34.7400

Open: 34.7400

High: 35.7000

Low: 34.3000

Close: 34.5000

Open: 34.5000

High: 34.7400

Low: 33.7100

Close: 34.4200

Open: 34.4200

High: 34.6600

Low: 34.0900

Close: 34.5500

Open: 34.5500

High: 107.9100

Low: 35.1100

Close: 77.3300

Open: 77.3300

High: 81.2200

Low: 68.3100

Close: 72.1600

Open: 72.1600

High: 72.1500

Low: 65.3700

Close: 68.9400

Open: 68.9400

High: 84.1400

Low: 68.6500

Close: 83.6400

Open: 83.6400

High: 95.6200

Low: 81.4000

Close: 86.4100

Open: 86.4100

High: 91.6100

Low: 81.0300

Close: 89.4600

Open: 89.4600

High: 94.5700

Low: 84.6900

Close: 89.0400

Open: 89.0400

High: 133.5500

Low: 90.1900

Close: 127.3500

Open: 127.3500

High: 180.3200

Low: 122.5900

Close: 170.7700

Open: 170.7700

High: 197.1800

Low: 139.1200

Close: 147.4700

Open: 147.4700

High: 169.5000

Low: 144.6200

Close: 150.5600

Open: 150.5600

High: 157.3300

Low: 140.4100

Close: 148.9600

Open: 148.9600

High: 146.0600

Low: 124.7000

Close: 126.7500

Open: 126.7500

High: 133.6100

Low: 121.0000

Close: 131.7000

Open: 131.7000

High: 137.5600

Low: 124.7100

Close: 126.7700

Open: 126.7700

High: 129.4800

Low: 119.2400

Close: 125.4000

Open: 125.4000

High: 128.4600

Low: 119.0700

Close: 128.4600

Open: 128.4600

High: 135.3300

Low: 126.6100

Close: 133.3900

Open: 133.3900

High: 135.1500

Low: 126.9700

Close: 128.5000

Open: 128.5000

High: 129.2400

Low: 121.0100

Close: 124.0000

Open: 124.0000

High: 127.8100

Low: 122.5800

Close: 123.6600

Open: 123.6600

High: 136.5800

Low: 123.2800

Close: 131.8400

Open: 131.8400

High: 135.0400

Low: 129.3600

Close: 132.1600

Open: 132.1600

High: 135.7500

Low: 130.3400

Close: 135.7500

Open: 135.7500

High: 151.2400

Low: 134.0200

Close: 149.9400

Open: 149.9400

High: 156.3700

Low: 143.4300

Close: 145.3300

Open: 145.3300

High: 149.2800

Low: 137.2900

Close: 139.3600

Open: 139.3600

High: 144.4000

Low: 136.6400

Close: 142.3400

Open: 142.3400

High: 147.6000

Low: 141.6300

Close: 141.6300

Open: 141.6300

High: 146.8700

Low: 142.3600

Close: 142.3600

Open: 142.3600

High: 148.9600

Low: 141.0000

Close: 147.5000

Open: 147.5000

High: 152.7500

Low: 145.4100

Close: 147.9700

Open: 147.9700

High: 150.4900

Low: 145.6400

Close: 147.5100

Open: 147.5100

High: 149.3100

Low: 142.0100

Close: 146.2500

Open: 146.2500

High: 147.7500

Low: 142.3600

Close: 143.9000

Open: 143.9000

High: 144.4400

Low: 140.4300

Close: 142.8200

Open: 142.8200

High: 145.9400

Low: 141.7100

Close: 145.2500

Open: 145.2500

High: 144.5800

Low: 140.2900

Close: 142.5200

Open: 142.5200

High: 145.7500

Low: 141.4600

Close: 145.0600

Open: 145.0600

High: 152.6900

Low: 144.2100

Close: 146.5200

Open: 146.5200

High: 143.5000

Low: 133.6500

Close: 136.6600

Open: 136.6600

High: 136.0800

Low: 131.1900

Close: 133.9200

Open: 133.9200

High: 136.6000

Low: 133.1400

Close: 135.5900

Open: 135.5900

High: 140.5300

Low: 129.4900

Close: 139.9600

Open: 139.9600

High: 145.5800

Low: 138.5400

Close: 142.3000

Open: 142.3000

High: 144.2300

Low: 140.3800

Close: 141.6100

Open: 141.6100

High: 147.8200

Low: 143.3800

Close: 144.3900

Open: 144.3900

High: 147.7300

Low: 141.0000

Close: 141.4200

Open: 141.4200

High: 142.8700

Low: 138.6300

Close: 140.1500

Open: 140.1500

High: 145.3900

Low: 141.3400

Close: 142.2200

Open: 142.2200

High: 146.5100

Low: 142.0300

Close: 143.7300

Open: 143.7300

High: 154.4800

Low: 143.4300

Close: 154.4800

Open: 154.4800

High: 176.4700

Low: 151.3800

Close: 167.9600

Open: 167.9600

High: 172.4900

Low: 162.5800

Close: 165.3300

Open: 165.3300

High: 170.8500

Low: 164.7600

Close: 167.7100

Open: 167.7100

High: 171.3600

Low: 160.6000

Close: 164.3000

Open: 164.3000

High: 170.3000

Low: 161.7500

Close: 166.9900

Open: 166.9900

High: 166.0400

Low: 156.1600

Close: 157.5300

Open: 157.5300

High: 148.2700

Low: 117.6900

Close: 132.4300

Open: 132.4300

High: 136.0100

Low: 126.3500

Close: 131.3400

Open: 131.3400

High: 145.3900

Low: 132.4300

Close: 139.7700

Open: 139.7700

High: 144.8600

Low: 137.0700

Close: 141.2200

Open: 141.2200

High: 139.3900

Low: 130.9000

Close: 135.4800

Open: 135.4800

High: 135.9500

Low: 130.7400

Close: 131.9000

Open: 131.9000

High: 129.9900

Low: 125.0800

Close: 127.0900

Open: 127.0900

High: 125.2800

Low: 118.3700

Close: 122.6600

Open: 122.6600

High: 127.7800

Low: 123.4600

Close: 126.5000

Open: 126.5000

High: 129.8800

Low: 125.8300

Close: 126.6400

Open: 126.6400

High: 129.1900

Low: 125.6400

Close: 126.7200

Open: 126.7200

High: 124.9900

Low: 119.2300

Close: 120.9400

Open: 120.9400

High: 121.0900

Low: 116.9000

Close: 118.3500

Open: 118.3500

High: 123.3100

Low: 120.8300

Close: 122.7300

Open: 122.7300

High: 124.3400

Low: 122.4200

Close: 123.7500

Open: 123.7500

High: 127.6200

Low: 123.3500

Close: 126.0300

Open: 126.0300

High: 129.1900

Low: 126.0100

Close: 127.8100

Open: 127.8100

High: 129.0400

Low: 122.8800

Close: 124.1600

Open: 124.1600

High: 124.3300

Low: 121.6900

Close: 122.7200

Open: 122.7200

High: 122.1200

Low: 119.5300

Close: 121.4500

Open: 121.4500

High: 119.8500

Low: 110.2200

Close: 112.7700

Open: 112.7700

High: 114.3600

Low: 106.7000

Close: 108.3600

Open: 108.3600

High: 110.3100

Low: 106.7200

Close: 109.9800

Open: 109.9800

High: 111.7800

Low: 104.6200

Close: 108.4100

Open: 108.4100

High: 104.4700

Low: 98.7900

Close: 101.3100

Open: 101.3100

High: 100.0500

Low: 84.7000

Close: 94.7500

Open: 94.7500

High: 97.9400

Low: 94.3600

Close: 95.3900

Open: 95.3900

High: 92.3500

Low: 85.9500

Close: 89.2700

Open: 89.2700

High: 96.6600

Low: 90.2300

Close: 95.0200

Open: 95.0200

High: 95.3000

Low: 91.5000

Close: 93.9100

Open: 93.9100

High: 96.2200

Low: 93.8300

Close: 96.0700

Open: 96.0700

High: 98.9700

Low: 96.0800

Close: 96.9600

Open: 96.9600

High: 95.2500

Low: 92.8200

Close: 92.9000

Open: 92.9000

High: 95.5800

Low: 91.8600

Close: 94.9600

Open: 94.9600

High: 93.3000

Low: 87.3100

Close: 88.7500

Open: 88.7500

High: 84.9400

Low: 82.3600

Close: 83.7200

Open: 83.7200

High: 86.3300

Low: 83.7900

Close: 85.9700

Open: 85.9700

High: 86.6900

Low: 83.8200

Close: 86.4700

Open: 86.4700

High: 85.6100

Low: 83.1000

Close: 85.2600

Open: 85.2600

High: 87.2300

Low: 85.3900

Close: 86.3800

Open: 86.3800

High: 86.6600

Low: 82.3900

Close: 84.2100

Open: 84.2100

High: 80.4700

Low: 78.8200

Close: 79.8100

Open: 79.8100

High: 78.6900

Low: 74.3400

Close: 75.6400

Open: 75.6400

High: 80.5700

Low: 75.0700

Close: 78.0500

Open: 78.0500

High: 82.0000

Low: 78.9500

Close: 79.0200

Open: 79.0200

High: 81.6000

Low: 80.1100

Close: 81.2600

Open: 81.2600

High: 80.8600

Low: 79.4700

Close: 80.8600

Open: 80.8600

High: 85.2400

Low: 82.6400

Close: 83.2600

Open: 83.2600

High: 85.8200

Low: 83.3300

Close: 83.9500

Open: 83.9500

High: 84.2400

Low: 81.7700

Close: 82.8700

Open: 82.8700

High: 82.8300

Low: 79.3300

Close: 79.8100

Open: 79.8100

High: 80.2900

Low: 78.9300

Close: 79.4100