Okb (OKB) Price in Pound Sterling Today: 73.3324

Pound Sterling price of Okb (OKB)

1 OKB = 73.3324 GBP
Percentage change: +0.53%
0.5 OKB = 36.6662 GBP
0.25 OKB = 18.3331 GBP
0.10 OKB = 7.3332 GBP
0.05 OKB = 3.6666 GBP
Today's High: 74.2652 GBP
Today's Low: 72.2959 GBP
Market Capitalisation: 1,540,303,736.3350 GBP
Volume: 22,638,483.00 USD
OKBGBP Chart by TradingView

See Okb (OKB) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for OKB To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 81.3500

High: 82.9800

Low: 81.6600

Close: 81.6600

2

Open: 81.6600

High: 83.9600

Low: 82.3500

Close: 83.4200

3

Open: 83.4200

High: 85.4900

Low: 83.0600

Close: 84.4800

4

Open: 84.4800

High: 86.9900

Low: 84.3400

Close: 84.5400

5

Open: 84.5400

High: 86.1600

Low: 84.1500

Close: 85.1900

6

Open: 85.1900

High: 85.8100

Low: 84.8300

Close: 85.1800

7

Open: 85.1800

High: 83.5700

Low: 82.6900

Close: 83.2300

8

Open: 83.2300

High: 83.7600

Low: 81.8600

Close: 82.0700

9

Open: 82.0700

High: 82.7200

Low: 81.1000

Close: 82.3900

10

Open: 82.3900

High: 82.4900

Low: 81.6100

Close: 82.0100

11

Open: 82.0100

High: 83.9200

Low: 82.3600

Close: 82.8400

12

Open: 82.8400

High: 83.5000

Low: 82.0100

Close: 82.4200

13

Open: 82.4200

High: 89.9400

Low: 85.7500

Close: 87.0300

14

Open: 87.0300

High: 89.3700

Low: 85.5500

Close: 86.9200

15

Open: 86.9200

High: 86.0600

Low: 84.4200

Close: 85.6300

16

Open: 85.6300

High: 86.0900

Low: 85.2300

Close: 85.8000

17

Open: 85.8000

High: 86.1800

Low: 85.1100

Close: 85.2500

18

Open: 85.2500

High: 84.3300

Low: 83.4900

Close: 83.7700

19

Open: 83.7700

High: 82.6900

Low: 80.1300

Close: 80.8900

20

Open: 80.8900

High: 78.1900

Low: 74.7100

Close: 76.1500

21

Open: 76.1500

High: 78.3400

Low: 77.2100

Close: 77.6100

22

Open: 77.6100

High: 77.7800

Low: 76.1900

Close: 76.5300

23

Open: 76.5300

High: 76.2200

Low: 74.6500

Close: 75.3700

24

Open: 75.3700

High: 76.4000

Low: 74.9000

Close: 75.5500

25

Open: 75.5500

High: 75.1200

Low: 72.8400

Close: 74.2400

26

Open: 74.2400

High: 76.0800

Low: 74.9800

Close: 75.5600

27

Open: 75.5600

High: 77.6700

Low: 75.4200

Close: 76.8400

28

Open: 76.8400

High: 78.0700

Low: 76.4600

Close: 76.7200

29

Open: 76.7200

High: 74.4900

Low: 71.7300

Close: 74.1800

30

Open: 74.1800

High: 75.5800

Low: 73.6100

Close: 74.1100

31

Open: 74.1100

High: 69.5700

Low: 63.4700

Close: 66.1200

February - 2026

SunMonTueWedThuFriSat
1

Open: 66.1200

High: 65.6100

Low: 62.6800

Close: 64.4800

2

Open: 64.4800

High: 66.3700

Low: 64.0100

Close: 65.1000

3

Open: 65.1000

High: 62.5900

Low: 61.1500

Close: 61.2600

4

Open: 61.2600

High: 60.4100

Low: 58.0000

Close: 59.6000

5

Open: 59.6000

High: 52.9800

Low: 50.0600

Close: 50.2400

6

Open: 50.2400

High: 57.0300

Low: 53.6000

Close: 55.4700

7

Open: 55.4700

High: 57.1200

Low: 54.3700

Close: 55.6500

8

Open: 55.6500

High: 56.6900

Low: 54.7200

Close: 55.8100

9

Open: 55.8100

High: 55.9500

Low: 54.7700

Close: 55.4300

10

Open: 55.4300

High: 55.7800

Low: 54.3200

Close: 55.6800

11

Open: 55.6800

High: 54.2900

Low: 53.0600

Close: 53.6900

12

Open: 53.6900

High: 54.9800

Low: 52.8900

Close: 54.5400

13

Open: 54.5400

High: 57.0500

Low: 55.9900

Close: 56.3900

14

Open: 56.3900

High: 59.6700

Low: 57.0200

Close: 59.2100

15

Open: 59.2100

High: 58.8400

Low: 57.1300

Close: 58.1900

16

Open: 58.1900

High: 59.0700

Low: 57.9000

Close: 58.6100

17

Open: 58.6100

High: 59.0000

Low: 57.5000

Close: 59.0000

18

Open: 59.0000

High: 58.8600

Low: 56.8900

Close: 57.2800

19

Open: 57.2800

High: 59.6300

Low: 57.7400

Close: 59.6300

20

Open: 59.6300

High: 60.8000

Low: 58.7800

Close: 59.0400

21

Open: 59.0400

High: 60.6400

Low: 57.9200

Close: 58.6300

22

Open: 58.6300

High: 58.5100

Low: 57.1200

Close: 57.3100

23

Open: 57.3100

High: 55.6200

Low: 54.4200

Close: 55.2400

24

Open: 55.2400

High: 55.4100

Low: 54.3200

Close: 54.7400

25

Open: 54.7400

High: 58.2200

Low: 56.8200

Close: 57.0200

26

Open: 57.0200

High: 58.7800

Low: 56.6800

Close: 57.5800

27

Open: 57.5800

High: 57.0600

Low: 56.0800

Close: 56.6700

28

Open: 56.6700

High: 58.0700

Low: 56.6800

Close: 57.1700

March - 2026

SunMonTueWedThuFriSat
1

Open: 57.1700

High: 56.8600

Low: 56.0700

Close: 56.6100

2

Open: 56.6100

High: 59.3800

Low: 56.9700

Close: 57.2800

3

Open: 57.2800

High: 58.1000

Low: 56.5700

Close: 56.8200

4

Open: 56.8200

High: 60.7700

Low: 57.9400

Close: 58.2100

5

Open: 58.2100

High: 90.1200

Low: 56.4700

Close: 72.2300

6

Open: 72.2300

High: 74.4400

Low: 67.4800

Close: 70.6300

7

Open: 70.6300

High: 77.0200

Low: 69.6900

Close: 76.5100

8

Open: 76.5100

High: 76.3900

Low: 71.2300

Close: 73.2600

9

Open: 73.2600

High: 76.1100

Low: 71.0100

Close: 72.2900

10

Open: 72.2900

High: 74.7700

Low: 70.9600

Close: 72.6900

11

Open: 72.6900

High: 73.6700

Low: 70.4700

Close: 71.1500

12

Open: 71.1500

High: 72.1100

Low: 70.9500

Close: 71.4200

13

Open: 71.4200

High: 72.5400

Low: 68.8400

Close: 70.6600

14

Open: 70.6600

High: 74.3000

Low: 70.9500

Close: 73.2200

15

Open: 73.2200

High: 75.3700

Low: 73.0100

Close: 73.1200

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug