Okb (OKB) Price in Euro Today: 84.9600

Euro price of Okb (OKB)

1 OKB = 84.9600 EUR
Percentage change: +0.54%
0.5 OKB = 42.4800 EUR
0.25 OKB = 21.2400 EUR
0.10 OKB = 8.4960 EUR
0.05 OKB = 4.2480 EUR
Today's High: 85.9800 EUR
Today's Low: 83.7000 EUR
Market Capitalisation: 1,782,925,818 EUR
Volume: 22,701,085.00 USD
OKBEUR Chart by TradingView

See Okb (OKB) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for OKB To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 93.2900

High: 95.1300

Low: 93.6200

Close: 93.6200

2

Open: 93.6200

High: 96.4900

Low: 94.6500

Close: 95.8700

3

Open: 95.8700

High: 98.3200

Low: 95.5400

Close: 97.1600

4

Open: 97.1600

High: 99.9300

Low: 96.8800

Close: 97.1200

5

Open: 97.1200

High: 99.5700

Low: 97.2400

Close: 98.4500

6

Open: 98.4500

High: 99.1300

Low: 98.0100

Close: 98.4100

7

Open: 98.4100

High: 96.3500

Low: 95.3400

Close: 95.9600

8

Open: 95.9600

High: 96.5500

Low: 94.3600

Close: 94.6000

9

Open: 94.6000

High: 95.3400

Low: 93.4800

Close: 94.9500

10

Open: 94.9500

High: 95.1100

Low: 94.1000

Close: 94.5700

11

Open: 94.5700

High: 96.7100

Low: 94.9100

Close: 95.4600

12

Open: 95.4600

High: 96.3900

Low: 94.6700

Close: 95.1400

13

Open: 95.1400

High: 103.7600

Low: 98.9300

Close: 100.4000

14

Open: 100.4000

High: 103.1600

Low: 98.7500

Close: 100.3300

15

Open: 100.3300

High: 99.2100

Low: 97.3100

Close: 98.7100

16

Open: 98.7100

High: 99.3100

Low: 98.3300

Close: 98.9800

17

Open: 98.9800

High: 99.4900

Low: 98.2600

Close: 98.4200

18

Open: 98.4200

High: 97.2800

Low: 96.3100

Close: 96.6300

19

Open: 96.6300

High: 95.3500

Low: 92.4100

Close: 93.2800

20

Open: 93.2800

High: 89.6300

Low: 85.6400

Close: 87.3000

21

Open: 87.3000

High: 90.0700

Low: 88.7700

Close: 89.2300

22

Open: 89.2300

High: 89.3700

Low: 87.5500

Close: 87.9300

23

Open: 87.9300

High: 87.9700

Low: 86.1500

Close: 86.9800

24

Open: 86.9800

High: 88.1900

Low: 86.4600

Close: 87.2100

25

Open: 87.2100

High: 86.6000

Low: 83.9700

Close: 85.5800

26

Open: 85.5800

High: 87.6400

Low: 86.3800

Close: 87.0500

27

Open: 87.0500

High: 89.3500

Low: 86.7500

Close: 88.3800

28

Open: 88.3800

High: 90.1600

Low: 88.3000

Close: 88.6000

29

Open: 88.6000

High: 85.9900

Low: 82.8100

Close: 85.6400

30

Open: 85.6400

High: 87.3400

Low: 85.0600

Close: 85.6300

31

Open: 85.6300

High: 80.5400

Low: 73.4900

Close: 76.5500

February - 2026

SunMonTueWedThuFriSat
1

Open: 76.5500

High: 75.7600

Low: 72.3800

Close: 74.4600

2

Open: 74.4600

High: 76.9100

Low: 74.1800

Close: 75.4500

3

Open: 75.4500

High: 72.5800

Low: 70.9100

Close: 71.0400

4

Open: 71.0400

High: 69.8700

Low: 67.0800

Close: 68.9400

5

Open: 68.9400

High: 60.8800

Low: 57.5200

Close: 57.7400

6

Open: 57.7400

High: 65.7500

Low: 61.8000

Close: 63.9500

7

Open: 63.9500

High: 65.8200

Low: 62.6500

Close: 64.1200

8

Open: 64.1200

High: 65.2400

Low: 62.9800

Close: 64.2300

9

Open: 64.2300

High: 64.3300

Low: 62.9700

Close: 63.7400

10

Open: 63.7400

High: 63.9600

Low: 62.2800

Close: 63.8400

11

Open: 63.8400

High: 62.2900

Low: 60.8800

Close: 61.6100

12

Open: 61.6100

High: 63.1100

Low: 60.7100

Close: 62.6100

13

Open: 62.6100

High: 65.6100

Low: 64.3900

Close: 64.8600

14

Open: 64.8600

High: 68.7500

Low: 65.6800

Close: 68.2200

15

Open: 68.2200

High: 67.6900

Low: 65.7100

Close: 66.9300

16

Open: 66.9300

High: 67.9600

Low: 66.6200

Close: 67.4300

17

Open: 67.4300

High: 67.5400

Low: 65.8300

Close: 67.5400

18

Open: 67.5400

High: 67.4300

Low: 65.1700

Close: 65.6200

19

Open: 65.6200

High: 68.2300

Low: 66.0700

Close: 68.2300

20

Open: 68.2300

High: 69.5800

Low: 67.2700

Close: 67.5600

21

Open: 67.5600

High: 69.3600

Low: 66.2400

Close: 67.0500

22

Open: 67.0500

High: 66.9300

Low: 65.3300

Close: 65.5600

23

Open: 65.5600

High: 63.6300

Low: 62.2600

Close: 63.1900

24

Open: 63.1900

High: 63.4900

Low: 62.2400

Close: 62.7300

25

Open: 62.7300

High: 66.8100

Low: 65.2000

Close: 65.4300

26

Open: 65.4300

High: 67.2000

Low: 64.8000

Close: 65.8300

27

Open: 65.8300

High: 65.1300

Low: 64.0100

Close: 64.6800

28

Open: 64.6800

High: 66.2700

Low: 64.6800

Close: 65.2400

March - 2026

SunMonTueWedThuFriSat
1

Open: 65.2400

High: 64.8300

Low: 63.9400

Close: 64.5600

2

Open: 64.5600

High: 68.0700

Low: 65.3100

Close: 65.6600

3

Open: 65.6600

High: 66.8600

Low: 65.1000

Close: 65.3900

4

Open: 65.3900

High: 69.7900

Low: 66.5400

Close: 66.8500

5

Open: 66.8500

High: 103.7400

Low: 65.0100

Close: 83.1500

6

Open: 83.1500

High: 85.9800

Low: 77.9400

Close: 81.5800

7

Open: 81.5800

High: 89.0000

Low: 80.5200

Close: 88.4100

8

Open: 88.4100

High: 88.2100

Low: 82.2600

Close: 84.6000

9

Open: 84.6000

High: 87.9900

Low: 82.1000

Close: 83.5700

10

Open: 83.5700

High: 86.4300

Low: 82.0300

Close: 84.0200

11

Open: 84.0200

High: 85.3900

Low: 81.6800

Close: 82.4700

12

Open: 82.4700

High: 83.5700

Low: 82.2200

Close: 82.7700

13

Open: 82.7700

High: 83.9900

Low: 79.7100

Close: 81.8200

14

Open: 81.8200

High: 86.1200

Low: 82.2500

Close: 84.8700

15

Open: 84.8700

High: 87.3400

Low: 84.6000

Close: 84.7200

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug