Okb (OKB) Price in Euro Today: 71.1000

Open: 93.2900

High: 95.1300

Low: 93.6200

Close: 93.6200

Open: 93.6200

High: 96.4900

Low: 94.6500

Close: 95.8700

Open: 95.8700

High: 98.3200

Low: 95.5400

Close: 97.1600

Open: 97.1600

High: 99.9300

Low: 96.8800

Close: 97.1200

Open: 97.1200

High: 99.5700

Low: 97.2400

Close: 98.4500

Open: 98.4500

High: 99.1300

Low: 98.0100

Close: 98.4100

Open: 98.4100

High: 96.3500

Low: 95.3400

Close: 95.9600

Open: 95.9600

High: 96.5500

Low: 94.3600

Close: 94.6000

Open: 94.6000

High: 95.3400

Low: 93.4800

Close: 94.9500

Open: 94.9500

High: 95.1100

Low: 94.1000

Close: 94.5700

Open: 94.5700

High: 96.7100

Low: 94.9100

Close: 95.4600

Open: 95.4600

High: 96.3900

Low: 94.6700

Close: 95.1400

Open: 95.1400

High: 103.7600

Low: 98.9300

Close: 100.4000

Open: 100.4000

High: 103.1600

Low: 98.7500

Close: 100.3300

Open: 100.3300

High: 99.2100

Low: 97.3100

Close: 98.7100

Open: 98.7100

High: 99.3100

Low: 98.3300

Close: 98.9800

Open: 98.9800

High: 99.4900

Low: 98.2600

Close: 98.4200

Open: 98.4200

High: 97.2800

Low: 96.3100

Close: 96.6300

Open: 96.6300

High: 95.3500

Low: 92.4100

Close: 93.2800

Open: 93.2800

High: 89.6300

Low: 85.6400

Close: 87.3000

Open: 87.3000

High: 90.0700

Low: 88.7700

Close: 89.2300

Open: 89.2300

High: 89.3700

Low: 87.5500

Close: 87.9300

Open: 87.9300

High: 87.9700

Low: 86.1500

Close: 86.9800

Open: 86.9800

High: 88.1900

Low: 86.4600

Close: 87.2100

Open: 87.2100

High: 86.6000

Low: 83.9700

Close: 85.5800

Open: 85.5800

High: 87.6400

Low: 86.3800

Close: 87.0500

Open: 87.0500

High: 89.3500

Low: 86.7500

Close: 88.3800

Open: 88.3800

High: 90.1600

Low: 88.3000

Close: 88.6000

Open: 88.6000

High: 85.9900

Low: 82.8100

Close: 85.6400

Open: 85.6400

High: 87.3400

Low: 85.0600

Close: 85.6300

Open: 85.6300

High: 80.5400

Low: 73.4900

Close: 76.5500

Open: 76.5500

High: 75.7600

Low: 72.3800

Close: 74.4600

Open: 74.4600

High: 76.9100

Low: 74.1800

Close: 75.4500

Open: 75.4500

High: 72.5800

Low: 70.9100

Close: 71.0400

Open: 71.0400

High: 69.8700

Low: 67.0800

Close: 68.9400

Open: 68.9400

High: 60.8800

Low: 57.5200

Close: 57.7400

Open: 57.7400

High: 65.7500

Low: 61.8000

Close: 63.9500

Open: 63.9500

High: 65.8200

Low: 62.6500

Close: 64.1200

Open: 64.1200

High: 65.2400

Low: 62.9800

Close: 64.2300

Open: 64.2300

High: 64.3300

Low: 62.9700

Close: 63.7400

Open: 63.7400

High: 63.9600

Low: 62.2800

Close: 63.8400

Open: 63.8400

High: 62.2900

Low: 60.8800

Close: 61.6100

Open: 61.6100

High: 63.1100

Low: 60.7100

Close: 62.6100

Open: 62.6100

High: 65.6100

Low: 64.3900

Close: 64.8600

Open: 64.8600

High: 68.7500

Low: 65.6800

Close: 68.2200

Open: 68.2200

High: 67.6900

Low: 65.7100

Close: 66.9300

Open: 66.9300

High: 67.9600

Low: 66.6200

Close: 67.4300

Open: 67.4300

High: 67.5400

Low: 65.8300

Close: 67.5400

Open: 67.5400

High: 67.4300

Low: 65.1700

Close: 65.6200

Open: 65.6200

High: 68.2300

Low: 66.0700

Close: 68.2300

Open: 68.2300

High: 69.5800

Low: 67.2700

Close: 67.5600

Open: 67.5600

High: 69.3600

Low: 66.2400

Close: 67.0500

Open: 67.0500

High: 66.9300

Low: 65.3300

Close: 65.5600

Open: 65.5600

High: 63.6300

Low: 62.2600

Close: 63.1900

Open: 63.1900

High: 63.4900

Low: 62.2400

Close: 62.7300

Open: 62.7300

High: 66.8100

Low: 65.2000

Close: 65.4300

Open: 65.4300

High: 67.2000

Low: 64.8000

Close: 65.8300

Open: 65.8300

High: 65.1300

Low: 64.0100

Close: 64.6800

Open: 64.6800

High: 66.2700

Low: 64.6800

Close: 65.2400

Open: 65.2400

High: 64.8300

Low: 63.9400

Close: 64.5600

Open: 64.5600

High: 68.0700

Low: 65.3100

Close: 65.6600

Open: 65.6600

High: 66.8600

Low: 65.1000

Close: 65.3900

Open: 65.3900

High: 69.7900

Low: 66.5400

Close: 66.8500

Open: 66.8500

High: 103.7400

Low: 65.0100

Close: 83.1500

Open: 83.1500

High: 85.9800

Low: 77.9400

Close: 81.5800

Open: 81.5800

High: 89.0000

Low: 80.5200

Close: 88.4100

Open: 88.4100

High: 88.2100

Low: 82.2600

Close: 84.6000

Open: 84.6000

High: 87.9900

Low: 82.1000

Close: 83.5700

Open: 83.5700

High: 86.4300

Low: 82.0300

Close: 84.0200

Open: 84.0200

High: 85.3900

Low: 81.6800

Close: 82.4700

Open: 82.4700

High: 83.5700

Low: 82.2200

Close: 82.7700

Open: 82.7700

High: 83.9900

Low: 79.7100

Close: 81.8200

Open: 81.8200

High: 86.1200

Low: 82.2500

Close: 84.8700

Open: 84.8700

High: 87.3400

Low: 84.6000

Close: 84.7200

Open: 84.7200

High: 87.2100

Low: 85.1900

Close: 85.1900

Open: 85.1900

High: 84.2700

Low: 81.2600

Close: 82.4100

Open: 82.4100

High: 80.6500

Low: 79.1600

Close: 80.5900

Open: 80.5900

High: 78.7100

Low: 75.9300

Close: 76.7100

Open: 76.7100

High: 77.4100

Low: 76.2500

Close: 76.9800

Open: 76.9800

High: 75.3300

Low: 73.4900

Close: 74.0800

Open: 74.0800

High: 73.3300

Low: 71.3900

Close: 72.9700

Open: 72.9700

High: 76.4100

Low: 72.4400

Close: 74.0300

Open: 74.0300

High: 75.3200

Low: 72.8300

Close: 74.2200

Open: 74.2200

High: 76.3000

Low: 75.0100

Close: 75.5000

Open: 75.5000

High: 73.8500

Low: 72.2300

Close: 73.7900

Open: 73.7900

High: 72.1100

Low: 70.8900

Close: 71.3000

Open: 71.3000

High: 73.0500

Low: 71.0900

Close: 72.7000

Open: 72.7000

High: 74.7300

Low: 72.2100

Close: 72.4900

Open: 72.4900

High: 73.9700

Low: 72.8600

Close: 73.3300

Open: 73.3300

High: 74.2300

Low: 72.3500

Close: 72.4100

Open: 72.4100

High: 73.4100

Low: 71.4700

Close: 72.4700

Open: 72.4700

High: 73.0000

Low: 71.2600

Close: 72.2500

Open: 72.2500

High: 73.0800

Low: 71.6900

Close: 71.8600

Open: 71.8600

High: 72.6500

Low: 72.0600

Close: 72.3000

Open: 72.3000

High: 74.1600

Low: 72.3000

Close: 72.3600

Open: 72.3600

High: 72.4300

Low: 70.9900

Close: 71.2900

Open: 71.2900

High: 74.3500

Low: 72.3200

Close: 72.6900

Open: 72.6900

High: 73.2000

Low: 71.4900

Close: 71.6800

Open: 71.6800

High: 72.3100

Low: 71.0200

Close: 71.5100

Open: 71.5100

High: 73.6500

Low: 72.1000

Close: 72.5300

Open: 72.5300

High: 73.6500

Low: 72.4600

Close: 72.8400

Open: 72.8400

High: 71.1200

Low: 70.5100

Close: 70.6300

Open: 70.6300

High: 74.0200

Low: 71.7400

Close: 71.8700

Open: 71.8700

High: 73.2000

Low: 71.3200

Close: 72.0100

Open: 72.0100

High: 73.2700

Low: 72.1900

Close: 72.5700

Open: 72.5700

High: 73.8900

Low: 72.6700

Close: 73.8900

Open: 73.8900

High: 76.5100

Low: 72.9000

Close: 73.4900

Open: 73.4900

High: 72.5700

Low: 71.2800

Close: 71.4800

Open: 71.4800

High: 70.4100

Low: 69.4000

Close: 70.1600

Open: 70.1600

High: 72.1800

Low: 70.5700

Close: 70.9000

Open: 70.9000

High: 72.1000

Low: 71.2500

Close: 71.5800

Open: 71.5800

High: 73.5400

Low: 71.6100

Close: 71.7400

Open: 71.7400

High: 72.4900

Low: 71.4200

Close: 72.0900

Open: 72.0900

High: 71.5800

Low: 70.7900

Close: 71.5200

Open: 71.5200

High: 72.5300

Low: 71.5300

Close: 72.0600

Open: 72.0600

High: 73.1200

Low: 72.1800

Close: 72.3100

Open: 72.3100

High: 71.9500

Low: 70.7000

Close: 71.4900

Open: 71.4900

High: 71.6800

Low: 70.5000

Close: 70.6300

Open: 70.6300

High: 70.5600

Low: 69.3300

Close: 70.4900

Open: 70.4900

High: 70.8600

Low: 69.9500

Close: 70.1400