Okb (OKB) Price in Euro Today: 91.6800

Open: 47.4500

High: 48.5900

Low: 46.3800

Close: 46.5000

Open: 46.5000

High: 49.2700

Low: 48.0400

Close: 48.3400

Open: 48.3400

High: 50.0300

Low: 48.1900

Close: 49.1400

Open: 49.1400

High: 50.2700

Low: 48.9100

Close: 49.3900

Open: 49.3900

High: 49.9100

Low: 48.4000

Close: 48.7700

Open: 48.7700

High: 50.9300

Low: 48.6300

Close: 48.9200

Open: 48.9200

High: 47.6900

Low: 46.4200

Close: 46.8700

Open: 46.8700

High: 46.7400

Low: 44.2900

Close: 45.3300

Open: 45.3300

High: 45.9900

Low: 44.1900

Close: 45.6700

Open: 45.6700

High: 47.1500

Low: 46.2400

Close: 46.8700

Open: 46.8700

High: 46.7900

Low: 45.9700

Close: 46.4000

Open: 46.4000

High: 47.1500

Low: 46.2000

Close: 46.7700

Open: 46.7700

High: 46.7700

Low: 44.9300

Close: 45.9400

Open: 45.9400

High: 49.3600

Low: 46.3100

Close: 48.1800

Open: 48.1800

High: 50.5000

Low: 49.1600

Close: 49.8200

Open: 49.8200

High: 49.7400

Low: 47.5300

Close: 47.8800

Open: 47.8800

High: 61.0700

Low: 49.6900

Close: 57.0200

Open: 57.0200

High: 57.2300

Low: 52.9100

Close: 56.0600

Open: 56.0600

High: 55.6500

Low: 52.0900

Close: 54.9000

Open: 54.9000

High: 59.2600

Low: 51.5600

Close: 55.7200

Open: 55.7200

High: 60.3200

Low: 56.1000

Close: 56.1800

Open: 56.1800

High: 55.5400

Low: 52.3100

Close: 53.3700

Open: 53.3700

High: 54.2100

Low: 51.3000

Close: 51.7000

Open: 51.7000

High: 53.4200

Low: 51.4700

Close: 52.7100

Open: 52.7100

High: 53.3700

Low: 51.4700

Close: 52.7900

Open: 52.7900

High: 52.0200

Low: 50.6300

Close: 51.8300

Open: 51.8300

High: 51.9300

Low: 48.9200

Close: 51.4000

Open: 51.4000

High: 51.5600

Low: 49.4400

Close: 50.9700

Open: 50.9700

High: 54.0200

Low: 51.8100

Close: 52.2300

Open: 52.2300

High: 54.2300

Low: 52.7800

Close: 53.8600

Open: 53.8600

High: 53.0800

Low: 50.8400

Close: 51.1100

Open: 51.1100

High: 50.7700

Low: 49.3000

Close: 49.4300

Open: 49.4300

High: 49.4000

Low: 47.0000

Close: 47.5100

Open: 47.5100

High: 49.7900

Low: 45.2900

Close: 48.2500

Open: 48.2500

High: 46.3400

Low: 44.1800

Close: 45.2500

Open: 45.2500

High: 45.3400

Low: 44.1500

Close: 45.2800

Open: 45.2800

High: 45.5300

Low: 43.0300

Close: 43.4200

Open: 43.4200

High: 45.3800

Low: 43.2200

Close: 44.8200

Open: 44.8200

High: 46.6200

Low: 44.1400

Close: 46.4200

Open: 46.4200

High: 47.7200

Low: 44.8100

Close: 46.0400

Open: 46.0400

High: 47.4600

Low: 45.7500

Close: 47.4300

Open: 47.4300

High: 49.6900

Low: 46.0200

Close: 48.9000

Open: 48.9000

High: 50.8200

Low: 48.6700

Close: 49.9600

Open: 49.9600

High: 50.1600

Low: 48.3300

Close: 49.1400

Open: 49.1400

High: 50.5800

Low: 49.1600

Close: 49.4300

Open: 49.4300

High: 49.8000

Low: 48.9300

Close: 49.7900

Open: 49.7900

High: 49.3900

Low: 48.6600

Close: 49.2200

Open: 49.2200

High: 49.0600

Low: 47.9100

Close: 48.0500

Open: 48.0500

High: 48.2600

Low: 46.7500

Close: 47.2000

Open: 47.2000

High: 48.3900

Low: 47.5100

Close: 47.6100

Open: 47.6100

High: 48.5000

Low: 46.9300

Close: 46.9700

Open: 46.9700

High: 47.0400

Low: 45.7600

Close: 46.7100

Open: 46.7100

High: 47.4800

Low: 46.8200

Close: 47.4100

Open: 47.4100

High: 47.6100

Low: 46.2800

Close: 47.1000

Open: 47.1000

High: 45.0400

Low: 43.1400

Close: 44.4200

Open: 44.4200

High: 43.9800

Low: 42.1500

Close: 43.7000

Open: 43.7000

High: 43.5300

Low: 41.5100

Close: 43.0500

Open: 43.0500

High: 44.6000

Low: 42.6700

Close: 44.5600

Open: 44.5600

High: 45.4500

Low: 42.7500

Close: 43.4300

Open: 43.4300

High: 44.5500

Low: 43.3100

Close: 43.9000

Open: 43.9000

High: 49.3100

Low: 45.7000

Close: 46.3800

Open: 46.3800

High: 42.7400

Low: 40.8500

Close: 41.6300

Open: 41.6300

High: 42.1400

Low: 39.4500

Close: 40.1000

Open: 40.1000

High: 41.6700

Low: 40.1700

Close: 40.6300

Open: 40.6300

High: 40.8100

Low: 39.7000

Close: 39.8600

Open: 39.8600

High: 40.4800

Low: 37.9600

Close: 40.2200

Open: 40.2200

High: 41.3600

Low: 39.8300

Close: 40.5300

Open: 40.5300

High: 38.0200

Low: 36.1200

Close: 37.7400

Open: 37.7400

High: 39.7600

Low: 36.3300

Close: 37.6200

Open: 37.6200

High: 39.8400

Low: 37.1600

Close: 37.9500

Open: 37.9500

High: 39.0600

Low: 37.8800

Close: 38.1800

Open: 38.1800

High: 39.2200

Low: 36.9000

Close: 38.1100

Open: 38.1100

High: 43.8200

Low: 39.1800

Close: 42.4000

Open: 42.4000

High: 43.3300

Low: 41.8100

Close: 42.7300

Open: 42.7300

High: 45.1700

Low: 41.2600

Close: 44.2200

Open: 44.2200

High: 47.0100

Low: 44.1800

Close: 46.6600

Open: 46.6600

High: 48.9100

Low: 45.7000

Close: 48.9100

Open: 48.9100

High: 51.7500

Low: 48.6200

Close: 48.6600

Open: 48.6600

High: 47.7800

Low: 46.4600

Close: 47.6900

Open: 47.6900

High: 49.1100

Low: 47.5500

Close: 48.2100

Open: 48.2100

High: 48.2000

Low: 47.5600

Close: 47.6200

Open: 47.6200

High: 49.2100

Low: 46.6400

Close: 46.6400

Open: 46.6400

High: 47.7200

Low: 46.3900

Close: 47.0400

Open: 47.0400

High: 47.3100

Low: 46.1700

Close: 47.2300

Open: 47.2300

High: 47.2400

Low: 46.2900

Close: 46.6100

Open: 46.6100

High: 46.9000

Low: 46.0500

Close: 46.4500

Open: 46.4500

High: 45.7000

Low: 44.0500

Close: 45.4300

Open: 45.4300

High: 45.1300

Low: 44.3600

Close: 44.6800

Open: 44.6800

High: 44.8800

Low: 44.3200

Close: 44.6700

Open: 44.6700

High: 45.1200

Low: 43.3000

Close: 44.0800

Open: 44.0800

High: 46.0400

Low: 44.6400

Close: 44.7400

Open: 44.7400

High: 43.4200

Low: 41.4700

Close: 43.4200

Open: 43.4200

High: 43.3200

Low: 41.6500

Close: 41.9200

Open: 41.9200

High: 44.8900

Low: 42.5600

Close: 44.7400

Open: 44.7400

High: 47.6600

Low: 44.5300

Close: 47.6600

Open: 47.6600

High: 49.8000

Low: 43.9900

Close: 47.8900

Open: 47.8900

High: 49.3600

Low: 45.7600

Close: 46.8000

Open: 46.8000

High: 47.2300

Low: 43.7200

Close: 46.4700

Open: 46.4700

High: 51.0300

Low: 47.6400

Close: 48.4700

Open: 48.4700

High: 47.2400

Low: 45.1200

Close: 46.9500

Open: 46.9500

High: 50.1200

Low: 46.6200

Close: 47.1100

Open: 47.1100

High: 48.2800

Low: 47.0200

Close: 47.3200

Open: 47.3200

High: 47.9200

Low: 46.3400

Close: 46.6700

Open: 46.6700

High: 47.4100

Low: 45.7600

Close: 46.1100

Open: 46.1100

High: 47.3300

Low: 44.2900

Close: 47.3300

Open: 47.3300

High: 47.1000

Low: 44.6200

Close: 45.1000

Open: 45.1000

High: 46.0200

Low: 44.1800

Close: 44.4900

Open: 44.4900

High: 44.4800

Low: 43.4000

Close: 44.0900

Open: 44.0900

High: 44.9100

Low: 44.0700

Close: 44.4000

Open: 44.4000

High: 44.9800

Low: 43.9600

Close: 43.9900

Open: 43.9900

High: 45.0200

Low: 43.9400

Close: 44.3200

Open: 44.3200

High: 48.0000

Low: 45.6400

Close: 46.1800

Open: 46.1800

High: 46.6900

Low: 45.6700

Close: 45.7300

Open: 45.7300

High: 46.1600

Low: 45.1500

Close: 45.2300

Open: 45.2300

High: 47.6800

Low: 45.4900

Close: 46.5000

Open: 46.5000

High: 47.3800

Low: 46.1700

Close: 46.6400

Open: 46.6400

High: 46.4000

Low: 45.4800

Close: 45.9000

Open: 45.9000

High: 46.4100

Low: 45.4800

Close: 45.6200

Open: 45.6200

High: 45.6900

Low: 44.9800

Close: 45.3100

Open: 45.3100

High: 45.5400

Low: 44.7900

Close: 45.3600

Open: 45.3600

High: 46.5900

Low: 45.4700

Close: 45.6300

Open: 45.6300

High: 45.8200

Low: 45.1800

Close: 45.5800

Open: 45.5800

High: 45.5500

Low: 44.9100

Close: 45.4300

Open: 45.4300

High: 45.2600

Low: 44.2900

Close: 45.2200

Open: 45.2200

High: 45.7600

Low: 44.8000

Close: 44.9100

Open: 44.9100

High: 46.1700

Low: 44.6600

Close: 44.9200

Open: 44.9200

High: 45.4200

Low: 44.6300

Close: 44.8600

Open: 44.8600

High: 48.1600

Low: 46.8100

Close: 46.8200

Open: 46.8200

High: 49.5400

Low: 46.5900

Close: 49.4300

Open: 49.4300

High: 50.4200

Low: 48.7600

Close: 49.8000

Open: 49.8000

High: 50.0000

Low: 48.6600

Close: 48.9500

Open: 48.9500

High: 49.8200

Low: 48.6000

Close: 48.9400

Open: 48.9400

High: 49.2900

Low: 47.9400

Close: 48.7700

Open: 48.7700

High: 49.1700

Low: 48.3100

Close: 48.8100

Open: 48.8100

High: 49.5700

Low: 47.7000

Close: 47.7800

Open: 47.7800

High: 48.4900

Low: 47.5300

Close: 47.9800

Open: 47.9800

High: 48.0000

Low: 47.2300

Close: 47.7600

Open: 47.7600

High: 49.2200

Low: 47.4300

Close: 47.4400

Open: 47.4400

High: 47.9300

Low: 46.3400

Close: 46.6300

Open: 46.6300

High: 47.0200

Low: 45.9800

Close: 46.2300

Open: 46.2300

High: 47.5100

Low: 45.9500

Close: 46.3000

Open: 46.3000

High: 47.8200

Low: 46.5800

Close: 46.7400

Open: 46.7400

High: 46.0500

Low: 44.6400

Close: 46.0400

Open: 46.0400

High: 46.3200

Low: 45.2500

Close: 45.9300

Open: 45.9300

High: 46.8400

Low: 45.1600

Close: 46.1300

Open: 46.1300

High: 46.2500

Low: 45.5500

Close: 45.9900

Open: 45.9900

High: 46.2700

Low: 45.2600

Close: 45.9200

Open: 45.9200

High: 46.9100

Low: 45.7200

Close: 46.7500

Open: 46.7500

High: 45.6300

Low: 44.5000

Close: 45.6100

Open: 45.6100

High: 45.1700

Low: 43.9200

Close: 44.5200

Open: 44.5200

High: 45.0300

Low: 44.1300

Close: 44.4400

Open: 44.4400

High: 45.1800

Low: 44.0000

Close: 44.1400

Open: 44.1400

High: 44.2800

Low: 43.6400

Close: 43.7600

Open: 43.7600

High: 44.5800

Low: 43.5400

Close: 44.0100

Open: 44.0100

High: 44.0200

Low: 43.2500

Close: 43.8300

Open: 43.8300

High: 44.0700

Low: 42.0800

Close: 43.4300

Open: 43.4300

High: 45.4700

Low: 44.0200

Close: 45.4400

Open: 45.4400

High: 46.5600

Low: 45.4800

Close: 45.6800

Open: 45.6800

High: 46.2700

Low: 44.5600

Close: 45.5000

Open: 45.5000

High: 48.4800

Low: 46.1600

Close: 46.2300

Open: 46.2300

High: 47.3200

Low: 46.0300

Close: 46.9700

Open: 46.9700

High: 47.4400

Low: 45.7800

Close: 46.7600

Open: 46.7600

High: 46.2700

Low: 44.9400

Close: 45.0300

Open: 45.0300

High: 46.8200

Low: 44.5500

Close: 45.0000

Open: 45.0000

High: 45.0700

Low: 44.4000

Close: 44.5800

Open: 44.5800

High: 45.1500

Low: 44.5300

Close: 44.6700

Open: 44.6700

High: 45.6300

Low: 44.0200

Close: 44.6000

Open: 44.6000

High: 44.1800

Low: 40.0800

Close: 42.2500

Open: 42.2500

High: 42.8900

Low: 41.6500

Close: 41.9700

Open: 41.9700

High: 47.4300

Low: 41.6500

Close: 45.4800

Open: 45.4800

High: 46.8900

Low: 44.7000

Close: 44.7100

Open: 44.7100

High: 44.7900

Low: 43.2000

Close: 44.1700

Open: 44.1700

High: 43.8200

Low: 42.6100

Close: 43.3900

Open: 43.3900

High: 50.8500

Low: 43.6000

Close: 44.7400

Open: 44.7400

High: 45.6100

Low: 42.9500

Close: 43.2100

Open: 43.2100

High: 43.9900

Low: 42.9300

Close: 43.6200

Open: 43.6200

High: 43.5700

Low: 42.1100

Close: 42.7000

Open: 42.7000

High: 42.9000

Low: 42.3700

Close: 42.6800

Open: 42.6800

High: 43.1400

Low: 42.5000

Close: 42.7900

Open: 42.7900

High: 43.3000

Low: 42.5800

Close: 42.7300

Open: 42.7300

High: 42.5400

Low: 41.7800

Close: 42.3500

Open: 42.3500

High: 41.8900

Low: 41.2200

Close: 41.5500

Open: 41.5500

High: 42.8200

Low: 41.8400

Close: 42.1200

Open: 42.1200

High: 42.8800

Low: 42.2500

Close: 42.4000

Open: 42.4000

High: 42.0600

Low: 40.8300

Close: 41.5400

Open: 41.5400

High: 41.8600

Low: 41.2100

Close: 41.4900

Open: 41.4900

High: 41.8400

Low: 41.0800

Close: 41.4800

Open: 41.4800

High: 41.4700

Low: 40.6700

Close: 41.0400

Open: 41.0400

High: 41.4800

Low: 40.8800

Close: 41.0300

Open: 41.0300

High: 42.3300

Low: 40.9800

Close: 41.5800

Open: 41.5800

High: 43.8700

Low: 41.2700

Close: 41.7400

Open: 41.7400

High: 42.7500

Low: 41.3300

Close: 41.4000

Open: 41.4000

High: 41.7600

Low: 40.9200

Close: 41.2900

Open: 41.2900

High: 42.3500

Low: 41.4400

Close: 41.5700

Open: 41.5700

High: 42.2100

Low: 39.4500

Close: 40.7900

Open: 40.7900

High: 41.2800

Low: 39.8200

Close: 41.1100

Open: 41.1100

High: 41.4200

Low: 40.2000

Close: 40.4000

Open: 40.4000

High: 41.3200

Low: 39.8400

Close: 40.4100

Open: 40.4100

High: 41.9200

Low: 39.5200

Close: 41.3700

Open: 41.3700

High: 42.3300

Low: 41.0800

Close: 42.0700

Open: 42.0700

High: 42.5700

Low: 41.2400

Close: 42.2900

Open: 42.2900

High: 42.2300

Low: 41.1800

Close: 41.9100

Open: 41.9100

High: 42.8900

Low: 41.2000

Close: 41.2400

Open: 41.2400

High: 42.3500

Low: 40.6000

Close: 41.1600

Open: 41.1600

High: 41.5900

Low: 40.5400

Close: 41.0000

Open: 41.0000

High: 41.6500

Low: 40.5900

Close: 40.8600

Open: 40.8600

High: 42.2500

Low: 40.6600

Close: 41.3800

Open: 41.3800

High: 42.1800

Low: 41.0400

Close: 41.5000

Open: 41.5000

High: 42.6400

Low: 41.5500

Close: 41.7300

Open: 41.7300

High: 42.1800

Low: 41.4400

Close: 41.6900

Open: 41.6900

High: 42.4400

Low: 41.5300

Close: 42.0300

Open: 42.0300

High: 41.4900

Low: 40.4600

Close: 41.0900

Open: 41.0900

High: 40.3000

Low: 39.5000

Close: 39.9300

Open: 39.9300

High: 40.0700

Low: 38.9700

Close: 39.5200

Open: 39.5200

High: 40.6400

Low: 39.8400

Close: 40.0600

Open: 40.0600

High: 40.5300

Low: 39.9700

Close: 40.3000

Open: 40.3000

High: 40.4400

Low: 38.1600

Close: 39.0800

Open: 39.0800

High: 39.2200

Low: 38.2800

Close: 38.8300

Open: 38.8300

High: 39.8400

Low: 39.0100

Close: 39.3000

Open: 39.3000

High: 39.7700

Low: 38.7600

Close: 39.6300

Open: 39.6300

High: 40.3000

Low: 39.2900

Close: 40.1800

Open: 40.1800

High: 41.4000

Low: 39.7900

Close: 40.0100

Open: 40.0100

High: 40.1900

Low: 38.9900

Close: 39.8200

Open: 39.8200

High: 40.1000

Low: 39.4300

Close: 39.9700

Open: 39.9700

High: 124.8300

Low: 40.6200

Close: 89.4600

Open: 89.4600

High: 94.3300

Low: 79.3300

Close: 83.8000

Open: 83.8000

High: 83.6000

Low: 75.7500

Close: 79.8900

Open: 79.8900

High: 97.4900

Low: 79.5400

Close: 96.9100

Open: 96.9100

High: 110.7000

Low: 94.2300

Close: 100.0300

Open: 100.0300

High: 106.0300

Low: 93.7900

Close: 103.5400

Open: 103.5400

High: 109.5600

Low: 98.1200

Close: 103.1600

Open: 103.1600

High: 154.4000

Low: 104.2800

Close: 147.2400

Open: 147.2400

High: 208.3700

Low: 141.6600

Close: 197.3300

Open: 197.3300

High: 227.2000

Low: 160.3000

Close: 169.9300

Open: 169.9300

High: 195.4600

Low: 166.7700

Close: 173.6200

Open: 173.6200

High: 181.8100

Low: 162.2500

Close: 172.1300

Open: 172.1300

High: 169.3200

Low: 144.5600

Close: 146.9300

Open: 146.9300

High: 154.7500

Low: 140.1500

Close: 152.5400

Open: 152.5400

High: 159.5100

Low: 144.6100

Close: 147.0000

Open: 147.0000

High: 149.7600

Low: 137.9000

Close: 145.0400

Open: 145.0400

High: 148.4900

Low: 137.6400

Close: 148.4900

Open: 148.4900

High: 156.2800

Low: 146.2100

Close: 154.0400

Open: 154.0400

High: 156.0800

Low: 146.6300

Close: 148.3900

Open: 148.3900

High: 149.4000

Low: 139.8800

Close: 143.3400

Open: 143.3400

High: 147.0100

Low: 140.9900

Close: 142.2300

Open: 142.2300

High: 157.4500

Low: 142.1200

Close: 151.9900

Open: 151.9900

High: 155.6900

Low: 149.1400

Close: 152.3700

Open: 152.3700

High: 156.5700

Low: 150.3300

Close: 156.5700

Open: 156.5700

High: 174.3900

Low: 154.5300

Close: 172.8900

Open: 172.8900

High: 180.1100

Low: 165.2100

Close: 167.4000

Open: 167.4000

High: 171.9000

Low: 158.0900

Close: 160.4700

Open: 160.4700

High: 166.7900

Low: 157.8300

Close: 164.4100

Open: 164.4100

High: 170.6900

Low: 163.7800

Close: 163.7800

Open: 163.7800

High: 169.9000

Low: 164.6800

Close: 164.6800

Open: 164.6800

High: 172.1000

Low: 162.9100

Close: 170.4200

Open: 170.4200

High: 176.4200

Low: 167.9400

Close: 170.9000

Open: 170.9000

High: 173.9100

Low: 168.3000

Close: 170.4700

Open: 170.4700

High: 172.5500

Low: 164.1200

Close: 169.0200

Open: 169.0200

High: 169.8500

Low: 163.6500

Close: 165.4200

Open: 165.4200

High: 166.4100

Low: 161.7800

Close: 164.5400

Open: 164.5400

High: 167.8300

Low: 162.9600

Close: 167.0300

Open: 167.0300

High: 165.8600

Low: 160.9400

Close: 163.5000

Open: 163.5000

High: 167.3400

Low: 162.4100

Close: 166.5500

Open: 166.5500

High: 175.1800

Low: 165.4500

Close: 168.1000

Open: 168.1000

High: 164.3000

Low: 153.0200

Close: 156.4700

Open: 156.4700

High: 155.7200

Low: 150.1300

Close: 153.2500

Open: 153.2500

High: 156.4800

Low: 152.5200

Close: 155.3200

Open: 155.3200

High: 160.6300

Low: 148.0100

Close: 159.9800

Open: 159.9800

High: 166.7200

Low: 158.6500

Close: 162.9600

Open: 162.9600

High: 165.2200

Low: 160.8100

Close: 162.2100

Open: 162.2100

High: 169.3500

Low: 164.2700

Close: 165.4200

Open: 165.4200

High: 169.2000

Low: 161.5000

Close: 161.9900

Open: 161.9900

High: 163.6700

Low: 158.8100

Close: 160.5600

Open: 160.5600

High: 166.9500

Low: 162.3000

Close: 163.3100

Open: 163.3100

High: 167.9700

Low: 162.8300

Close: 164.7800

Open: 164.7800

High: 177.3300

Low: 164.6400

Close: 177.3300

Open: 177.3300

High: 202.6000

Low: 173.7900

Close: 192.8200

Open: 192.8200

High: 197.5500

Low: 186.2000

Close: 189.3600

Open: 189.3600

High: 197.0300

Low: 190.0100

Close: 193.4200

Open: 193.4200

High: 197.4100

Low: 185.0100

Close: 189.2800

Open: 189.2800

High: 196.2900

Low: 186.4300

Close: 192.4700

Open: 192.4700

High: 190.9100

Low: 179.5500

Close: 181.1200

Open: 181.1200

High: 171.3600

Low: 136.0200

Close: 153.0500

Open: 153.0500

High: 157.9900

Low: 146.7700

Close: 152.5700

Open: 152.5700

High: 167.1900

Low: 152.2900

Close: 160.7300

Open: 160.7300

High: 167.0100

Low: 158.0400

Close: 162.8200

Open: 162.8200

High: 160.0900

Low: 150.3400

Close: 155.6100

Open: 155.6100

High: 156.4200

Low: 150.4300

Close: 151.7600

Open: 151.7600

High: 149.4100

Low: 143.7700

Close: 146.0800

Open: 146.0800

High: 144.4100

Low: 136.4600

Close: 141.4000

Open: 141.4000

High: 147.0900

Low: 142.1200

Close: 145.6200

Open: 145.6200

High: 149.6200

Low: 144.9500

Close: 145.8900

Open: 145.8900

High: 148.7200

Low: 144.6400

Close: 145.8700

Open: 145.8700

High: 143.9700

Low: 137.3300

Close: 139.2900

Open: 139.2900

High: 139.2500

Low: 134.4300

Close: 136.1000

Open: 136.1000

High: 141.4900

Low: 138.6500

Close: 140.8300

Open: 140.8300

High: 142.2700

Low: 140.0800

Close: 141.6000

Open: 141.6000

High: 146.1100

Low: 141.2100

Close: 144.2800

Open: 144.2800

High: 147.9500

Low: 144.3100

Close: 146.3800

Open: 146.3800

High: 147.7600

Low: 140.7100

Close: 142.1800

Open: 142.1800

High: 141.7200

Low: 138.7100

Close: 139.8800

Open: 139.8800

High: 138.8700

Low: 135.9300

Close: 138.1100

Open: 138.1100

High: 136.3100

Low: 125.3600

Close: 128.2600

Open: 128.2600

High: 130.2800

Low: 121.5500

Close: 123.4500

Open: 123.4500

High: 125.5000

Low: 121.4100

Close: 125.1200

Open: 125.1200

High: 127.3000

Low: 119.1600

Close: 123.4700

Open: 123.4700

High: 119.1200

Low: 112.6500

Close: 115.5200

Open: 115.5200

High: 113.5000

Low: 96.0900

Close: 107.4900

Open: 107.4900

High: 111.1800

Low: 107.1100

Close: 108.2900

Open: 108.2900

High: 105.0900

Low: 97.8100

Close: 101.5800

Open: 101.5800

High: 110.0000

Low: 102.6800

Close: 108.1200

Open: 108.1200

High: 108.3900

Low: 104.0600

Close: 106.8000

Open: 106.8000

High: 109.5300

Low: 106.8100

Close: 109.3500

Open: 109.3500

High: 112.7800

Low: 109.4800

Close: 110.4900

Open: 110.4900

High: 108.1400

Low: 105.3800

Close: 105.4700

Open: 105.4700

High: 108.2300

Low: 104.0200

Close: 107.5300

Open: 107.5300

High: 105.5600

Low: 98.7900

Close: 100.4200

Open: 100.4200

High: 96.3500

Low: 93.4200

Close: 94.9700

Open: 94.9700

High: 97.8900

Low: 95.0100

Close: 97.4800

Open: 97.4800

High: 98.1300

Low: 94.8900

Close: 97.8900

Open: 97.8900

High: 97.2800

Low: 94.4300

Close: 96.8900

Open: 96.8900

High: 99.0000

Low: 96.9100

Close: 98.0400

Open: 98.0400

High: 98.1300

Low: 93.2900

Close: 95.3600

Open: 95.3600

High: 91.3000

Low: 89.4300

Close: 90.5500

Open: 90.5500

High: 89.6000

Low: 84.6400

Close: 86.1200

Open: 86.1200

High: 91.7100

Low: 85.4500

Close: 88.8400

Open: 88.8400

High: 93.3600

Low: 89.8900

Close: 89.9700

Open: 89.9700

High: 92.8200

Low: 91.1400

Close: 92.4400

Open: 92.4400

High: 92.0100

Low: 90.4200

Close: 92.0100

Open: 92.0100

High: 97.3200

Low: 94.3500

Close: 95.0500

Open: 95.0500

High: 97.9800

Low: 95.1400

Close: 95.8500

Open: 95.8500

High: 96.1700

Low: 93.3500

Close: 94.6000

Open: 94.6000

High: 94.5200

Low: 90.5200

Close: 91.0700

Open: 91.0700

High: 91.6500

Low: 90.0900

Close: 90.6400