Near (NEAR) Price in Pound Sterling Today: 0.9615

Pound Sterling price of Near (NEAR)

1 NEAR = 0.9615 GBP
Percentage change: -7.89%
0.5 NEAR = 0.4808 GBP
0.25 NEAR = 0.2404 GBP
0.10 NEAR = 0.0962 GBP
0.05 NEAR = 0.0481 GBP
Today's High: 1.0481 GBP
Today's Low: 0.9615 GBP
Market Capitalisation: 1,241,492,143.8104 GBP
Volume: 181,882,279.00 USD
NEARGBP Chart by TradingView

See Near (NEAR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for NEAR To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.1210

High: 1.2150

Low: 1.1230

Close: 1.2060

2

Open: 1.2060

High: 1.2760

Low: 1.2190

Close: 1.2550

3

Open: 1.2550

High: 1.2810

Low: 1.2440

Close: 1.2710

4

Open: 1.2710

High: 1.2990

Low: 1.2560

Close: 1.2850

5

Open: 1.2850

High: 1.3470

Low: 1.2850

Close: 1.3120

6

Open: 1.3120

High: 1.3820

Low: 1.3220

Close: 1.3400

7

Open: 1.3400

High: 1.3050

Low: 1.2710

Close: 1.2780

8

Open: 1.2780

High: 1.2750

Low: 1.2430

Close: 1.2540

9

Open: 1.2540

High: 1.2850

Low: 1.2410

Close: 1.2690

10

Open: 1.2690

High: 1.2860

Low: 1.2490

Close: 1.2580

11

Open: 1.2580

High: 1.2970

Low: 1.2590

Close: 1.2700

12

Open: 1.2700

High: 1.2820

Low: 1.2260

Close: 1.2430

13

Open: 1.2430

High: 1.4380

Low: 1.3380

Close: 1.3810

14

Open: 1.3810

High: 1.4040

Low: 1.3320

Close: 1.3390

15

Open: 1.3390

High: 1.3480

Low: 1.2850

Close: 1.2870

16

Open: 1.2870

High: 1.3050

Low: 1.2610

Close: 1.2940

17

Open: 1.2940

High: 1.3510

Low: 1.2970

Close: 1.3080

18

Open: 1.3080

High: 1.3050

Low: 1.2160

Close: 1.2180

19

Open: 1.2180

High: 1.1940

Low: 1.0880

Close: 1.1890

20

Open: 1.1890

High: 1.1240

Low: 1.0810

Close: 1.1190

21

Open: 1.1190

High: 1.1620

Low: 1.1320

Close: 1.1380

22

Open: 1.1380

High: 1.1320

Low: 1.1140

Close: 1.1200

23

Open: 1.1200

High: 1.1290

Low: 1.0990

Close: 1.1050

24

Open: 1.1050

High: 1.1100

Low: 1.0900

Close: 1.1010

25

Open: 1.1010

High: 1.0590

Low: 1.0330

Close: 1.0490

26

Open: 1.0490

High: 1.0920

Low: 1.0670

Close: 1.0690

27

Open: 1.0690

High: 1.1000

Low: 1.0750

Close: 1.0770

28

Open: 1.0770

High: 1.0810

Low: 1.0570

Close: 1.0750

29

Open: 1.0750

High: 1.0120

Low: 0.9819

Close: 0.9936

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug