Near (NEAR) Price in Euro Today: 1.4900
Euro price of Near (NEAR)
| 1 NEAR = | 1.4900 EUR |
| Percentage change: | -6.52% |
| 0.5 NEAR = | 0.7450 EUR |
| 0.25 NEAR = | 0.3725 EUR |
| 0.10 NEAR = | 0.1490 EUR |
| 0.05 NEAR = | 0.0745 EUR |
| Today's High: | 1.6000 EUR |
| Today's Low: | 1.4900 EUR |
| Market Capitalisation: | 1,906,494,314 EUR |
| Volume: | 134,466,827.00 USD |
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for NEAR To EUR: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.7370 High: 5.1310 Low: 4.7110 Close: 5.0960 | 2 Open: 5.0960 High: 5.3890 Low: 5.0960 Close: 5.2910 | 3 Open: 5.2910 High: 5.6640 Low: 5.2460 Close: 5.6290 | 4 Open: 5.6290 High: 5.7500 Low: 5.5560 Close: 5.6170 | |||
5 Open: 5.6170 High: 5.8000 Low: 5.4560 Close: 5.7280 | 6 Open: 5.7280 High: 5.9910 Low: 5.6120 Close: 5.7830 | 7 Open: 5.7830 High: 5.7940 Low: 5.1800 Close: 5.2020 | 8 Open: 5.2020 High: 5.2720 Low: 4.7330 Close: 5.0030 | 9 Open: 5.0030 High: 5.0620 Low: 4.7000 Close: 4.8450 | 10 Open: 4.8450 High: 5.0030 Low: 4.7890 Close: 4.9730 | 11 Open: 4.9730 High: 5.0400 Low: 4.8720 Close: 4.9610 |
12 Open: 4.9610 High: 4.9990 Low: 4.7940 Close: 4.8540 | 13 Open: 4.8540 High: 4.9700 Low: 4.3610 Close: 4.6260 | 14 Open: 4.6260 High: 4.9070 Low: 4.5950 Close: 4.9020 | 15 Open: 4.9020 High: 5.1840 Low: 4.7240 Close: 5.1460 | 16 Open: 5.1460 High: 5.2060 Low: 4.9500 Close: 4.9900 | 17 Open: 4.9900 High: 5.6590 Low: 4.9900 Close: 5.5910 | 18 Open: 5.5910 High: 5.7040 Low: 5.1450 Close: 5.2790 |
19 Open: 5.2790 High: 5.4710 Low: 4.7840 Close: 4.8510 | 20 Open: 4.8510 High: 5.4140 Low: 4.6270 Close: 4.8790 | 21 Open: 4.8790 High: 5.1300 Low: 4.6960 Close: 5.0470 | 22 Open: 5.0470 High: 5.0850 Low: 4.8760 Close: 4.8940 | 23 Open: 4.8940 High: 4.9240 Low: 4.6670 Close: 4.7890 | 24 Open: 4.7890 High: 4.9240 Low: 4.6460 Close: 4.7540 | 25 Open: 4.7540 High: 4.7880 Low: 4.6480 Close: 4.7020 |
26 Open: 4.7020 High: 4.9030 Low: 4.5440 Close: 4.5520 | 27 Open: 4.5520 High: 4.5520 Low: 4.1810 Close: 4.4410 | 28 Open: 4.4410 High: 4.4920 Low: 4.0820 Close: 4.1090 | 29 Open: 4.1090 High: 4.3940 Low: 4.0910 Close: 4.2360 | 30 Open: 4.2360 High: 4.4860 Low: 4.1860 Close: 4.4290 | 31 Open: 4.4290 High: 4.6620 Low: 4.3630 Close: 4.4590 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.4590 High: 4.5250 Low: 4.0980 Close: 4.1260 | ||||||
2 Open: 4.1260 High: 4.2050 Low: 3.4410 Close: 3.6550 | 3 Open: 3.6550 High: 3.6780 Low: 2.6720 Close: 3.6530 | 4 Open: 3.6530 High: 3.6750 Low: 3.1690 Close: 3.2830 | 5 Open: 3.2830 High: 3.3430 Low: 3.1110 Close: 3.1540 | 6 Open: 3.1540 High: 3.2650 Low: 3.0060 Close: 3.0300 | 7 Open: 3.0300 High: 3.2830 Low: 3.0140 Close: 3.1050 | 8 Open: 3.1050 High: 3.2210 Low: 3.0660 Close: 3.1900 |
9 Open: 3.1900 High: 3.3680 Low: 2.9550 Close: 3.0920 | 10 Open: 3.0920 High: 3.2030 Low: 2.9770 Close: 3.1110 | 11 Open: 3.1110 High: 3.2820 Low: 3.0240 Close: 3.0890 | 12 Open: 3.0890 High: 3.3330 Low: 3.0040 Close: 3.2960 | 13 Open: 3.2960 High: 3.3070 Low: 3.1410 Close: 3.2260 | 14 Open: 3.2260 High: 3.4530 Low: 3.1940 Close: 3.3830 | 15 Open: 3.3830 High: 3.4410 Low: 3.2230 Close: 3.2470 |
16 Open: 3.2470 High: 3.3840 Low: 3.2060 Close: 3.2560 | 17 Open: 3.2560 High: 3.3370 Low: 3.0750 Close: 3.1100 | 18 Open: 3.1100 High: 3.1660 Low: 2.8990 Close: 2.9980 | 19 Open: 2.9980 High: 3.0580 Low: 2.9400 Close: 3.0240 | 20 Open: 3.0240 High: 3.3310 Low: 3.0110 Close: 3.3070 | 21 Open: 3.3070 High: 3.4700 Low: 3.0800 Close: 3.1620 | 22 Open: 3.1620 High: 3.4730 Low: 3.1520 Close: 3.3170 |
23 Open: 3.3170 High: 3.3420 Low: 3.2010 Close: 3.2670 | 24 Open: 3.2670 High: 3.2940 Low: 2.9040 Close: 2.9260 | 25 Open: 2.9260 High: 2.9510 Low: 2.6450 Close: 2.8620 | 26 Open: 2.8620 High: 2.9520 Low: 2.7490 Close: 2.8700 | 27 Open: 2.8700 High: 3.0250 Low: 2.8610 Close: 2.9380 | 28 Open: 2.9380 High: 2.9870 Low: 2.6630 Close: 2.9580 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.9580 High: 3.2040 Low: 2.9380 Close: 3.1550 | ||||||
2 Open: 3.1550 High: 3.4210 Low: 3.0680 Close: 3.4090 | 3 Open: 3.4090 High: 3.4170 Low: 2.7890 Close: 2.8390 | 4 Open: 2.8390 High: 2.8390 Low: 2.4460 Close: 2.6510 | 5 Open: 2.6510 High: 2.8210 Low: 2.6190 Close: 2.7770 | 6 Open: 2.7770 High: 3.0010 Low: 2.7420 Close: 2.8340 | 7 Open: 2.8340 High: 2.8550 Low: 2.6780 Close: 2.7160 | 8 Open: 2.7160 High: 2.7360 Low: 2.6150 Close: 2.6640 |
9 Open: 2.6640 High: 2.6800 Low: 2.3030 Close: 2.3480 | 10 Open: 2.3480 High: 2.4660 Low: 2.0750 Close: 2.1100 | 11 Open: 2.1100 High: 2.3460 Low: 1.9840 Close: 2.2430 | 12 Open: 2.2430 High: 2.3630 Low: 2.1550 Close: 2.3470 | 13 Open: 2.3470 High: 2.4420 Low: 2.2910 Close: 2.3700 | 14 Open: 2.3700 High: 2.4980 Low: 2.3530 Close: 2.3980 | 15 Open: 2.3980 High: 2.4780 Low: 2.3950 Close: 2.4330 |
16 Open: 2.4330 High: 2.4550 Low: 2.2850 Close: 2.3160 | 17 Open: 2.3160 High: 2.4590 Low: 2.3060 Close: 2.4170 | 18 Open: 2.4170 High: 2.4320 Low: 2.2880 Close: 2.3620 | 19 Open: 2.3620 High: 2.5870 Low: 2.3390 Close: 2.5580 | 20 Open: 2.5580 High: 2.5770 Low: 2.4690 Close: 2.5240 | 21 Open: 2.5240 High: 2.5710 Low: 2.4810 Close: 2.5100 | 22 Open: 2.5100 High: 2.5860 Low: 2.5080 Close: 2.5280 |
23 Open: 2.5280 High: 2.5890 Low: 2.5120 Close: 2.5660 | 24 Open: 2.5660 High: 2.8030 Low: 2.5520 Close: 2.7100 | 25 Open: 2.7100 High: 2.8500 Low: 2.6870 Close: 2.8040 | 26 Open: 2.8040 High: 2.8480 Low: 2.7310 Close: 2.7830 | 27 Open: 2.7830 High: 2.8720 Low: 2.7270 Close: 2.7900 | 28 Open: 2.7900 High: 2.8180 Low: 2.4700 Close: 2.5250 | 29 Open: 2.5250 High: 2.5600 Low: 2.3320 Close: 2.3760 |
30 Open: 2.3760 High: 2.5630 Low: 2.3560 Close: 2.4000 | 31 Open: 2.4000 High: 2.4360 Low: 2.2870 Close: 2.3250 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3250 High: 2.5010 Low: 2.3020 Close: 2.4560 | 2 Open: 2.4560 High: 2.5130 Low: 2.2230 Close: 2.2490 | 3 Open: 2.2490 High: 2.3380 Low: 2.1330 Close: 2.2720 | 4 Open: 2.2720 High: 2.3390 Low: 2.1710 Close: 2.2840 | 5 Open: 2.2840 High: 2.3120 Low: 2.1900 Close: 2.2280 | ||
6 Open: 2.2280 High: 2.2400 Low: 1.9190 Close: 1.9660 | 7 Open: 1.9660 High: 2.0510 Low: 1.7990 Close: 1.9440 | 8 Open: 1.9440 High: 1.9770 Low: 1.7110 Close: 1.7330 | 9 Open: 1.7330 High: 1.9570 Low: 1.6500 Close: 1.9200 | 10 Open: 1.9200 High: 1.9220 Low: 1.7280 Close: 1.7820 | 11 Open: 1.7820 High: 1.8660 Low: 1.7740 Close: 1.8370 | 12 Open: 1.8370 High: 1.9710 Low: 1.8140 Close: 1.9490 |
13 Open: 1.9490 High: 1.9820 Low: 1.8350 Close: 1.8510 | 14 Open: 1.8510 High: 1.9470 Low: 1.8210 Close: 1.8630 | 15 Open: 1.8630 High: 1.8940 Low: 1.7880 Close: 1.8080 | 16 Open: 1.8080 High: 1.8270 Low: 1.6870 Close: 1.7250 | 17 Open: 1.7250 High: 1.8460 Low: 1.7200 Close: 1.8060 | 18 Open: 1.8060 High: 1.8390 Low: 1.7810 Close: 1.8050 | 19 Open: 1.8050 High: 1.9320 Low: 1.8010 Close: 1.9130 |
20 Open: 1.9130 High: 1.9990 Low: 1.8810 Close: 1.9620 | 21 Open: 1.9620 High: 2.0180 Low: 1.9130 Close: 1.9230 | 22 Open: 1.9230 High: 2.1340 Low: 1.8690 Close: 2.1160 | 23 Open: 2.1160 High: 2.2350 Low: 2.1010 Close: 2.1790 | 24 Open: 2.1790 High: 2.2760 Low: 2.0790 Close: 2.2350 | 25 Open: 2.2350 High: 2.3350 Low: 2.1970 Close: 2.3060 | 26 Open: 2.3060 High: 2.4010 Low: 2.2510 Close: 2.3070 |
27 Open: 2.3070 High: 2.3400 Low: 2.1950 Close: 2.1970 | 28 Open: 2.1970 High: 2.3100 Low: 2.1340 Close: 2.2710 | 29 Open: 2.2710 High: 2.2980 Low: 2.1880 Close: 2.2230 | 30 Open: 2.2230 High: 2.2430 Low: 2.0930 Close: 2.1810 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1810 High: 2.3040 Low: 2.1700 Close: 2.2510 | 2 Open: 2.2510 High: 2.3240 Low: 2.2030 Close: 2.2220 | 3 Open: 2.2220 High: 2.2260 Low: 2.1280 Close: 2.1460 | ||||
4 Open: 2.1460 High: 2.1750 Low: 2.0390 Close: 2.0510 | 5 Open: 2.0510 High: 2.1170 Low: 2.0210 Close: 2.0470 | 6 Open: 2.0470 High: 2.0810 Low: 1.9690 Close: 2.0510 | 7 Open: 2.0510 High: 2.1040 Low: 1.9670 Close: 2.0190 | 8 Open: 2.0190 High: 2.4360 Low: 2.0110 Close: 2.4340 | 9 Open: 2.4340 High: 2.6510 Low: 2.4220 Close: 2.5750 | 10 Open: 2.5750 High: 3.0000 Low: 2.5660 Close: 2.9760 |
11 Open: 2.9760 High: 2.9850 Low: 2.7340 Close: 2.7910 | 12 Open: 2.7910 High: 3.0010 Low: 2.7210 Close: 2.8700 | 13 Open: 2.8700 High: 2.9410 Low: 2.6990 Close: 2.8720 | 14 Open: 2.8720 High: 2.9380 Low: 2.7050 Close: 2.7270 | 15 Open: 2.7270 High: 2.7690 Low: 2.5170 Close: 2.5740 | 16 Open: 2.5740 High: 2.6690 Low: 2.4850 Close: 2.5070 | 17 Open: 2.5070 High: 2.5190 Low: 2.3830 Close: 2.4140 |
18 Open: 2.4140 High: 2.6320 Low: 2.3740 Close: 2.5630 | 19 Open: 2.5630 High: 2.5690 Low: 2.3530 Close: 2.4700 | 20 Open: 2.4700 High: 2.5630 Low: 2.3750 Close: 2.4840 | 21 Open: 2.4840 High: 2.6100 Low: 2.4350 Close: 2.5260 | 22 Open: 2.5260 High: 2.7460 Low: 2.5260 Close: 2.7240 | 23 Open: 2.7240 High: 2.7870 Low: 2.4520 Close: 2.4630 | 24 Open: 2.4630 High: 2.5150 Low: 2.4310 Close: 2.4430 |
25 Open: 2.4430 High: 2.4770 Low: 2.3250 Close: 2.4630 | 26 Open: 2.4630 High: 2.5200 Low: 2.4070 Close: 2.4330 | 27 Open: 2.4330 High: 2.5680 Low: 2.3680 Close: 2.4840 | 28 Open: 2.4840 High: 2.5620 Low: 2.4280 Close: 2.5420 | 29 Open: 2.5420 High: 2.6570 Low: 2.4150 Close: 2.4230 | 30 Open: 2.4230 High: 2.4350 Low: 2.1290 Close: 2.1610 | 31 Open: 2.1610 High: 2.1760 Low: 2.0630 Close: 2.1360 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1360 High: 2.1800 Low: 2.0810 Close: 2.1720 | 2 Open: 2.1720 High: 2.1970 Low: 2.0830 Close: 2.1900 | 3 Open: 2.1900 High: 2.2780 Low: 2.1730 Close: 2.2040 | 4 Open: 2.2040 High: 2.2660 Low: 2.1240 Close: 2.1330 | 5 Open: 2.1330 High: 2.1970 Low: 1.9450 Close: 1.9660 | 6 Open: 1.9660 High: 2.0760 Low: 1.9630 Close: 2.0340 | 7 Open: 2.0340 High: 2.1630 Low: 2.0230 Close: 2.1260 |
8 Open: 2.1260 High: 2.1590 Low: 2.0850 Close: 2.1230 | 9 Open: 2.1230 High: 2.2320 Low: 2.0810 Close: 2.2270 | 10 Open: 2.2270 High: 2.3310 Low: 2.1960 Close: 2.3260 | 11 Open: 2.3260 High: 2.3760 Low: 2.2270 Close: 2.2340 | 12 Open: 2.2340 High: 2.2370 Low: 2.0440 Close: 2.0480 | 13 Open: 2.0480 High: 2.0480 Low: 1.8750 Close: 1.9400 | 14 Open: 1.9400 High: 1.9470 Low: 1.8730 Close: 1.9370 |
15 Open: 1.9370 High: 1.9670 Low: 1.8810 Close: 1.9310 | 16 Open: 1.9310 High: 2.0640 Low: 1.9130 Close: 1.9660 | 17 Open: 1.9660 High: 1.9900 Low: 1.8250 Close: 1.8650 | 18 Open: 1.8650 High: 1.9150 Low: 1.8050 Close: 1.9050 | 19 Open: 1.9050 High: 1.9280 Low: 1.8710 Close: 1.8950 | 20 Open: 1.8950 High: 1.9090 Low: 1.7510 Close: 1.8020 | 21 Open: 1.8020 High: 1.8270 Low: 1.6590 Close: 1.7140 |
22 Open: 1.7140 High: 1.7420 Low: 1.5670 Close: 1.6470 | 23 Open: 1.6470 High: 1.8540 Low: 1.6190 Close: 1.8310 | 24 Open: 1.8310 High: 1.9180 Low: 1.8240 Close: 1.8840 | 25 Open: 1.8840 High: 1.8930 Low: 1.8200 Close: 1.8290 | 26 Open: 1.8290 High: 1.8730 Low: 1.7280 Close: 1.7540 | 27 Open: 1.7540 High: 1.8150 Low: 1.7330 Close: 1.8050 | 28 Open: 1.8050 High: 1.8630 Low: 1.7860 Close: 1.8520 |
29 Open: 1.8520 High: 1.9550 Low: 1.8050 Close: 1.9270 | 30 Open: 1.9270 High: 1.9390 Low: 1.7960 Close: 1.8230 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8230 High: 1.8370 Low: 1.7120 Close: 1.7300 | 2 Open: 1.7300 High: 1.9210 Low: 1.7150 Close: 1.8820 | 3 Open: 1.8820 High: 2.0020 Low: 1.8790 Close: 1.9330 | 4 Open: 1.9330 High: 1.9510 Low: 1.7850 Close: 1.8130 | 5 Open: 1.8130 High: 1.8360 Low: 1.7830 Close: 1.8270 | ||
6 Open: 1.8270 High: 1.8890 Low: 1.7950 Close: 1.8500 | 7 Open: 1.8500 High: 1.8730 Low: 1.8240 Close: 1.8410 | 8 Open: 1.8410 High: 1.9240 Low: 1.8060 Close: 1.9150 | 9 Open: 1.9150 High: 2.0130 Low: 1.8830 Close: 1.9950 | 10 Open: 1.9950 High: 2.1550 Low: 1.9780 Close: 2.1430 | 11 Open: 2.1430 High: 2.2540 Low: 2.0910 Close: 2.1330 | 12 Open: 2.1330 High: 2.1680 Low: 2.0500 Close: 2.1130 |
13 Open: 2.1130 High: 2.1960 Low: 2.0960 Close: 2.1610 | 14 Open: 2.1610 High: 2.3000 Low: 2.1550 Close: 2.2070 | 15 Open: 2.2070 High: 2.3000 Low: 2.1290 Close: 2.2990 | 16 Open: 2.2990 High: 2.4210 Low: 2.2490 Close: 2.3530 | 17 Open: 2.3530 High: 2.4660 Low: 2.2950 Close: 2.4320 | 18 Open: 2.4320 High: 2.6150 Low: 2.3440 Close: 2.4100 | 19 Open: 2.4100 High: 2.5320 Low: 2.3630 Close: 2.5090 |
20 Open: 2.5090 High: 2.6380 Low: 2.4820 Close: 2.5590 | 21 Open: 2.5590 High: 2.6460 Low: 2.5090 Close: 2.5880 | 22 Open: 2.5880 High: 2.6090 Low: 2.4420 Close: 2.5810 | 23 Open: 2.5810 High: 2.5860 Low: 2.2620 Close: 2.3390 | 24 Open: 2.3390 High: 2.4040 Low: 2.1960 Close: 2.3130 | 25 Open: 2.3130 High: 2.4420 Low: 2.2240 Close: 2.4300 | 26 Open: 2.4300 High: 2.4970 Low: 2.4210 Close: 2.4540 |
27 Open: 2.4540 High: 2.5280 Low: 2.4520 Close: 2.5200 | 28 Open: 2.5200 High: 2.5790 Low: 2.3490 Close: 2.3640 | 29 Open: 2.3640 High: 2.4500 Low: 2.3020 Close: 2.3500 | 30 Open: 2.3500 High: 2.3630 Low: 2.2020 Close: 2.3250 | 31 Open: 2.3250 High: 2.3900 Low: 2.2150 Close: 2.2230 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.2230 High: 2.2320 Low: 2.0330 Close: 2.0920 | 2 Open: 2.0920 High: 2.1180 Low: 1.9920 Close: 2.0280 | |||||
3 Open: 2.0280 High: 2.1240 Low: 2.0040 Close: 2.1110 | 4 Open: 2.1110 High: 2.2220 Low: 2.1110 Close: 2.2050 | 5 Open: 2.2050 High: 2.2090 Low: 2.0700 Close: 2.1300 | 6 Open: 2.1300 High: 2.1680 Low: 2.0600 Close: 2.1350 | 7 Open: 2.1350 High: 2.2730 Low: 2.1200 Close: 2.2700 | 8 Open: 2.2700 High: 2.3450 Low: 2.2410 Close: 2.3290 | 9 Open: 2.3290 High: 2.4430 Low: 2.3230 Close: 2.4230 |
10 Open: 2.4230 High: 2.4520 Low: 2.3020 Close: 2.3570 | 11 Open: 2.3570 High: 2.4180 Low: 2.2200 Close: 2.2440 | 12 Open: 2.2440 High: 2.4130 Low: 2.2120 Close: 2.3860 | 13 Open: 2.3860 High: 2.5900 Low: 2.3570 Close: 2.5470 | 14 Open: 2.5470 High: 2.6110 Low: 2.3140 Close: 2.3730 | 15 Open: 2.3730 High: 2.4400 Low: 2.2460 Close: 2.3120 | 16 Open: 2.3120 High: 2.3650 Low: 2.2980 Close: 2.3480 |
17 Open: 2.3480 High: 2.4280 Low: 2.3030 Close: 2.3060 | 18 Open: 2.3060 High: 2.3080 Low: 2.1790 Close: 2.2080 | 19 Open: 2.2080 High: 2.2290 Low: 2.0780 Close: 2.0780 | 20 Open: 2.0780 High: 2.1980 Low: 2.0720 Close: 2.1810 | 21 Open: 2.1810 High: 2.2030 Low: 2.0980 Close: 2.1050 | 22 Open: 2.1050 High: 2.3110 Low: 2.0440 Close: 2.2810 | 23 Open: 2.2810 High: 2.3050 Low: 2.2150 Close: 2.2890 |
24 Open: 2.2890 High: 2.3640 Low: 2.1920 Close: 2.2630 | 25 Open: 2.2630 High: 2.2880 Low: 2.0240 Close: 2.0650 | 26 Open: 2.0650 High: 2.1870 Low: 2.0440 Close: 2.1720 | 27 Open: 2.1720 High: 2.2110 Low: 2.1550 Close: 2.1580 | 28 Open: 2.1580 High: 2.1940 Low: 2.1240 Close: 2.1760 | 29 Open: 2.1760 High: 2.1820 Low: 2.0480 Close: 2.0840 | 30 Open: 2.0840 High: 2.1080 Low: 2.0520 Close: 2.0850 |
31 Open: 2.0850 High: 2.1250 Low: 2.0250 Close: 2.0260 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.0260 High: 2.0920 Low: 1.9490 Close: 1.9890 | 2 Open: 1.9890 High: 2.0960 Low: 1.9890 Close: 2.0960 | 3 Open: 2.0960 High: 2.1360 Low: 2.0840 Close: 2.1170 | 4 Open: 2.1170 High: 2.1200 Low: 2.0300 Close: 2.0380 | 5 Open: 2.0380 High: 2.1120 Low: 2.0300 Close: 2.0480 | 6 Open: 2.0480 High: 2.0560 Low: 2.0280 Close: 2.0510 | |
7 Open: 2.0510 High: 2.1210 Low: 2.0500 Close: 2.1030 | 8 Open: 2.1030 High: 2.2060 Low: 2.0960 Close: 2.1910 | 9 Open: 2.1910 High: 2.3780 Low: 2.1910 Close: 2.2490 | 10 Open: 2.2490 High: 2.3330 Low: 2.2410 Close: 2.3260 | 11 Open: 2.3260 High: 2.3670 Low: 2.2890 Close: 2.3380 | 12 Open: 2.3380 High: 2.3930 Low: 2.2950 Close: 2.3780 | 13 Open: 2.3780 High: 2.4600 Low: 2.3580 Close: 2.3860 |
14 Open: 2.3860 High: 2.3910 Low: 2.2740 Close: 2.3070 | 15 Open: 2.3070 High: 2.3670 Low: 2.1950 Close: 2.2350 | 16 Open: 2.2350 High: 2.3100 Low: 2.1940 Close: 2.2830 | 17 Open: 2.2830 High: 2.3960 Low: 2.2380 Close: 2.3880 | 18 Open: 2.3880 High: 2.7720 Low: 2.3740 Close: 2.6930 | 19 Open: 2.6930 High: 2.8390 Low: 2.6340 Close: 2.6600 | 20 Open: 2.6600 High: 2.7980 Low: 2.6020 Close: 2.6910 |
21 Open: 2.6910 High: 2.6960 Low: 2.6190 Close: 2.6730 | 22 Open: 2.6730 High: 2.6960 Low: 2.3660 Close: 2.5190 | 23 Open: 2.5190 High: 2.6580 Low: 2.4270 Close: 2.4750 | 24 Open: 2.4750 High: 2.6570 Low: 2.4340 Close: 2.5740 | 25 Open: 2.5740 High: 2.5850 Low: 2.3250 Close: 2.3390 | 26 Open: 2.3390 High: 2.3900 Low: 2.2510 Close: 2.3760 | 27 Open: 2.3760 High: 2.3770 Low: 2.3020 Close: 2.3340 |
28 Open: 2.3340 High: 2.4040 Low: 2.2680 Close: 2.3930 | 29 Open: 2.3930 High: 2.4180 Low: 2.2950 Close: 2.3710 | 30 Open: 2.3710 High: 2.3730 Low: 2.1860 Close: 2.2400 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.2400 High: 2.4490 Low: 2.2330 Close: 2.4120 | 2 Open: 2.4120 High: 2.5470 Low: 2.4120 Close: 2.5310 | 3 Open: 2.5310 High: 2.6200 Low: 2.4630 Close: 2.5810 | 4 Open: 2.5810 High: 2.5920 Low: 2.4460 Close: 2.5210 | |||
5 Open: 2.5210 High: 2.6890 Low: 2.4940 Close: 2.5180 | 6 Open: 2.5180 High: 2.6290 Low: 2.4990 Close: 2.5960 | 7 Open: 2.5960 High: 2.6310 Low: 2.4920 Close: 2.5300 | 8 Open: 2.5300 High: 2.6010 Low: 2.5010 Close: 2.5490 | 9 Open: 2.5490 High: 2.5500 Low: 2.4380 Close: 2.4900 | 10 Open: 2.4900 High: 2.7860 Low: 1.4680 Close: 2.0860 | 11 Open: 2.0860 High: 2.2760 Low: 1.9100 Close: 2.0090 |
12 Open: 2.0090 High: 2.1920 Low: 1.9380 Close: 2.1270 | 13 Open: 2.1270 High: 2.3200 Low: 2.0890 Close: 2.2650 | 14 Open: 2.2650 High: 2.2790 Low: 2.0280 Close: 2.1260 | 15 Open: 2.1260 High: 2.1620 Low: 1.9740 Close: 1.9950 | 16 Open: 1.9950 High: 2.0420 Low: 1.8700 Close: 1.8780 | 17 Open: 1.8780 High: 1.9080 Low: 1.7630 Close: 1.8470 | 18 Open: 1.8470 High: 1.8740 Low: 1.8190 Close: 1.8610 |
19 Open: 1.8610 High: 1.9750 Low: 1.8350 Close: 1.9380 | 20 Open: 1.9380 High: 2.0040 Low: 1.9030 Close: 1.9420 | 21 Open: 1.9420 High: 2.0360 Low: 1.8610 Close: 1.9180 | 22 Open: 1.9180 High: 1.9350 Low: 1.8220 Close: 1.8660 | 23 Open: 1.8660 High: 1.9300 Low: 1.8510 Close: 1.8950 | 24 Open: 1.8950 High: 1.9670 Low: 1.8890 Close: 1.9520 | 25 Open: 1.9520 High: 1.9770 Low: 1.9140 Close: 1.9610 |
26 Open: 1.9610 High: 2.0520 Low: 1.9400 Close: 2.0360 | 27 Open: 2.0360 High: 2.0790 Low: 1.9880 Close: 1.9990 | 28 Open: 1.9990 High: 2.0380 Low: 1.8960 Close: 1.9200 | 29 Open: 1.9200 High: 2.0180 Low: 1.9110 Close: 1.9610 | 30 Open: 1.9610 High: 1.9810 Low: 1.7590 Close: 1.8150 | 31 Open: 1.8150 High: 1.8690 Low: 1.7990 Close: 1.8170 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8170 High: 1.8910 Low: 1.8090 Close: 1.8800 | ||||||
2 Open: 1.8800 High: 1.9050 Low: 1.8240 Close: 1.9030 | 3 Open: 1.9030 High: 1.9080 Low: 1.6060 Close: 1.6580 | 4 Open: 1.6580 High: 1.6890 Low: 1.5020 Close: 1.5980 | 5 Open: 1.5980 High: 1.7150 Low: 1.5130 Close: 1.6970 | 6 Open: 1.6970 High: 1.8190 Low: 1.6420 Close: 1.8140 | 7 Open: 1.8140 High: 2.5610 Low: 1.8040 Close: 2.3890 | 8 Open: 2.3890 High: 2.7560 Low: 2.2400 Close: 2.5480 |
9 Open: 2.5480 High: 2.6660 Low: 2.3100 Close: 2.6550 | 10 Open: 2.6550 High: 2.7180 Low: 2.3810 Close: 2.4090 | 11 Open: 2.4090 High: 2.4500 Low: 2.1860 Close: 2.1980 | 12 Open: 2.1980 High: 2.3020 Low: 2.1400 Close: 2.1850 | 13 Open: 2.1850 High: 2.2480 Low: 2.0550 Close: 2.1020 | 14 Open: 2.1020 High: 2.1140 Low: 1.9870 Close: 2.0210 | 15 Open: 2.0210 High: 2.2550 Low: 2.0200 Close: 2.0720 |
16 Open: 2.0720 High: 2.2020 Low: 1.9160 Close: 1.9680 | 17 Open: 1.9680 High: 2.0190 Low: 1.8750 Close: 1.9520 | 18 Open: 1.9520 High: 2.0260 Low: 1.9000 Close: 1.9650 | 19 Open: 1.9650 High: 2.0790 Low: 1.8600 Close: 2.0550 | 20 Open: 2.0550 High: 2.0900 Low: 1.7930 Close: 1.7960 | 21 Open: 1.7960 High: 1.8080 Low: 1.5830 Close: 1.6160 | 22 Open: 1.6160 High: 1.6490 Low: 1.5640 Close: 1.6000 |
23 Open: 1.6000 High: 1.6610 Low: 1.5800 Close: 1.5840 | 24 Open: 1.5840 High: 1.7240 Low: 1.5650 Close: 1.6540 | 25 Open: 1.6540 High: 1.6890 Low: 1.5740 Close: 1.6520 | 26 Open: 1.6520 High: 1.6900 Low: 1.5890 Close: 1.6710 | 27 Open: 1.6710 High: 1.6840 Low: 1.6410 Close: 1.6450 | 28 Open: 1.6450 High: 1.6860 Low: 1.5990 Close: 1.6220 | 29 Open: 1.6220 High: 1.6420 Low: 1.5830 Close: 1.5970 |
30 Open: 1.5970 High: 1.6120 Low: 1.5560 Close: 1.5570 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5570 High: 1.5600 Low: 1.3640 Close: 1.4030 | 2 Open: 1.4030 High: 1.5770 Low: 1.4010 Close: 1.5480 | 3 Open: 1.5480 High: 1.6020 Low: 1.5080 Close: 1.5810 | 4 Open: 1.5810 High: 1.6240 Low: 1.4990 Close: 1.5420 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |