Near (NEAR) Price in Euro Today: 1.1100

Euro price of Near (NEAR)

1 NEAR = 1.1100 EUR
Percentage change: -7.89%
0.5 NEAR = 0.5550 EUR
0.25 NEAR = 0.2775 EUR
0.10 NEAR = 0.1110 EUR
0.05 NEAR = 0.0555 EUR
Today's High: 1.2100 EUR
Today's Low: 1.1100 EUR
Market Capitalisation: 1,433,262,692 EUR
Volume: 181,882,279.00 USD
NEAREUR Chart by TradingView

See Near (NEAR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for NEAR To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.2860

High: 1.3870

Low: 1.2750

Close: 1.3840

2

Open: 1.3840

High: 1.4440

Low: 1.3790

Close: 1.4420

3

Open: 1.4420

High: 1.4650

Low: 1.4160

Close: 1.4610

4

Open: 1.4610

High: 1.4860

Low: 1.4450

Close: 1.4740

5

Open: 1.4740

High: 1.5390

Low: 1.4640

Close: 1.5230

6

Open: 1.5230

High: 1.5710

Low: 1.4800

Close: 1.5470

7

Open: 1.5470

High: 1.5470

Low: 1.4590

Close: 1.4700

8

Open: 1.4700

High: 1.4770

Low: 1.4210

Close: 1.4480

9

Open: 1.4480

High: 1.5060

Low: 1.4280

Close: 1.4620

10

Open: 1.4620

High: 1.4870

Low: 1.4380

Close: 1.4520

11

Open: 1.4520

High: 1.4920

Low: 1.4370

Close: 1.4570

12

Open: 1.4570

High: 1.5150

Low: 1.4080

Close: 1.4330

13

Open: 1.4330

High: 1.6240

Low: 1.4330

Close: 1.5940

14

Open: 1.5940

High: 1.6110

Low: 1.5370

Close: 1.5470

15

Open: 1.5470

High: 1.5590

Low: 1.4630

Close: 1.4830

16

Open: 1.4830

High: 1.5110

Low: 1.4430

Close: 1.4900

17

Open: 1.4900

High: 1.5590

Low: 1.4850

Close: 1.5100

18

Open: 1.5100

High: 1.5230

Low: 1.4010

Close: 1.4010

19

Open: 1.4010

High: 1.4010

Low: 1.2810

Close: 1.3700

20

Open: 1.3700

High: 1.3730

Low: 1.2730

Close: 1.2820

21

Open: 1.2820

High: 1.3450

Low: 1.2690

Close: 1.3090

22

Open: 1.3090

High: 1.3310

Low: 1.2750

Close: 1.2870

23

Open: 1.2870

High: 1.3120

Low: 1.2630

Close: 1.2740

24

Open: 1.2740

High: 1.2850

Low: 1.2600

Close: 1.2720

25

Open: 1.2720

High: 1.2780

Low: 1.1880

Close: 1.2080

26

Open: 1.2080

High: 1.2510

Low: 1.2050

Close: 1.2320

27

Open: 1.2320

High: 1.2520

Low: 1.2110

Close: 1.2400

28

Open: 1.2400

High: 1.2530

Low: 1.2200

Close: 1.2410

29

Open: 1.2410

High: 1.2480

Low: 1.1220

Close: 1.1480

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug