| 1 NEAR = | 1.2300 EUR |
| Percentage change: | +5.74% |
| 0.5 NEAR = | 0.6150 EUR |
| 0.25 NEAR = | 0.3075 EUR |
| 0.10 NEAR = | 0.1230 EUR |
| 0.05 NEAR = | 0.0615 EUR |
| Today's High: | 1.2400 EUR |
| Today's Low: | 1.1600 EUR |
| Market Capitalisation: | 1,584,497,289 EUR |
| Volume: | 168,951,510.00 USD |
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000396 |
$ 519378094.972
|
▲ 18.1225% |
$ 1664176900.5029
|
| 2 |
Polkadot
DOT
|
$ 1.5892 |
$ 204441141.1423
|
▲ 12.1685% |
$ 2666035724.4918
|
| 3 |
Artificial Superintelligence Alliance
FET
|
$ 0.2081 |
$ 157609225.3234
|
▲ 11.9223% |
$ 468928420.8399
|
| 4 |
Cardano
ADA
|
$ 0.2915 |
$ 690065291.3008
|
▲ 10.1003% |
$ 10736438445.811
|
| 5 |
Ethereum Classic
ETC
|
$ 9.0094 |
$ 52838868.7928
|
▲ 9.6848% |
$ 1405277761.9434
|
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113113.2209
|
▼ 0% |
$ 0
|
| 2 |
Tether
USDT
|
$ 1.0001 |
$ 70717522266.915
|
▲ 0.2591% |
$ 184044123373.21
|
| 3 |
LEO Token
LEO
|
$ 9.0665 |
$ 541265.9811
|
▲ 0.2724% |
$ 8356701066.3503
|
| 4 |
USDC
USDC
|
$ 1.0001 |
$ 8147342878.6104
|
▲ 0.2776% |
$ 79146746408.649
|
| 5 |
Dai
DAI
|
$ 1.0002 |
$ 142992323.8749
|
▲ 0.2821% |
$ 4278097394.2996
|
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2860 High: 1.3870 Low: 1.2750 Close: 1.3840 | 2 Open: 1.3840 High: 1.4440 Low: 1.3790 Close: 1.4420 | 3 Open: 1.4420 High: 1.4650 Low: 1.4160 Close: 1.4610 | ||||
4 Open: 1.4610 High: 1.4860 Low: 1.4450 Close: 1.4740 | 5 Open: 1.4740 High: 1.5390 Low: 1.4640 Close: 1.5230 | 6 Open: 1.5230 High: 1.5710 Low: 1.4800 Close: 1.5470 | 7 Open: 1.5470 High: 1.5470 Low: 1.4590 Close: 1.4700 | 8 Open: 1.4700 High: 1.4770 Low: 1.4210 Close: 1.4480 | 9 Open: 1.4480 High: 1.5060 Low: 1.4280 Close: 1.4620 | 10 Open: 1.4620 High: 1.4870 Low: 1.4380 Close: 1.4520 |
11 Open: 1.4520 High: 1.4920 Low: 1.4370 Close: 1.4570 | 12 Open: 1.4570 High: 1.5150 Low: 1.4080 Close: 1.4330 | 13 Open: 1.4330 High: 1.6240 Low: 1.4330 Close: 1.5940 | 14 Open: 1.5940 High: 1.6110 Low: 1.5370 Close: 1.5470 | 15 Open: 1.5470 High: 1.5590 Low: 1.4630 Close: 1.4830 | 16 Open: 1.4830 High: 1.5110 Low: 1.4430 Close: 1.4900 | 17 Open: 1.4900 High: 1.5590 Low: 1.4850 Close: 1.5100 |
18 Open: 1.5100 High: 1.5230 Low: 1.4010 Close: 1.4010 | 19 Open: 1.4010 High: 1.4010 Low: 1.2810 Close: 1.3700 | 20 Open: 1.3700 High: 1.3730 Low: 1.2730 Close: 1.2820 | 21 Open: 1.2820 High: 1.3450 Low: 1.2690 Close: 1.3090 | 22 Open: 1.3090 High: 1.3310 Low: 1.2750 Close: 1.2870 | 23 Open: 1.2870 High: 1.3120 Low: 1.2630 Close: 1.2740 | 24 Open: 1.2740 High: 1.2850 Low: 1.2600 Close: 1.2720 |
25 Open: 1.2720 High: 1.2780 Low: 1.1880 Close: 1.2080 | 26 Open: 1.2080 High: 1.2510 Low: 1.2050 Close: 1.2320 | 27 Open: 1.2320 High: 1.2520 Low: 1.2110 Close: 1.2400 | 28 Open: 1.2400 High: 1.2530 Low: 1.2200 Close: 1.2410 | 29 Open: 1.2410 High: 1.2480 Low: 1.1220 Close: 1.1480 | 30 Open: 1.1480 High: 1.1530 Low: 1.0850 Close: 1.1100 | 31 Open: 1.1100 High: 1.1190 Low: 0.9307 Close: 1.0190 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0190 High: 1.0270 Low: 0.9664 Close: 0.9904 | 2 Open: 0.9904 High: 1.0490 Low: 0.9587 Close: 1.0160 | 3 Open: 1.0160 High: 1.0360 Low: 0.9514 Close: 0.9934 | 4 Open: 0.9934 High: 1.0160 Low: 0.9552 Close: 0.9795 | 5 Open: 0.9795 High: 0.9841 Low: 0.8182 Close: 0.8267 | 6 Open: 0.8267 High: 0.9400 Low: 0.7181 Close: 0.9191 | 7 Open: 0.9191 High: 0.9335 Low: 0.8813 Close: 0.9111 |
8 Open: 0.9111 High: 0.9126 Low: 0.8715 Close: 0.8807 | 9 Open: 0.8807 High: 0.8863 Low: 0.8309 Close: 0.8637 | 10 Open: 0.8637 High: 0.8690 Low: 0.8254 Close: 0.8327 | 11 Open: 0.8327 High: 0.8408 Low: 0.7922 Close: 0.8082 | 12 Open: 0.8082 High: 0.8500 Low: 0.7892 Close: 0.8097 | 13 Open: 0.8097 High: 0.8667 Low: 0.8065 Close: 0.8626 | 14 Open: 0.8626 High: 0.9287 Low: 0.8567 Close: 0.9139 |
15 Open: 0.9139 High: 0.9195 Low: 0.8707 Close: 0.8880 | 16 Open: 0.8880 High: 0.9036 Low: 0.8647 Close: 0.8917 | 17 Open: 0.8917 High: 0.9014 Low: 0.8686 Close: 0.8818 | 18 Open: 0.8818 High: 0.8989 Low: 0.8534 Close: 0.8625 | 19 Open: 0.8625 High: 0.8657 Low: 0.8374 Close: 0.8547 | 20 Open: 0.8547 High: 0.8946 Low: 0.8515 Close: 0.8926 | 21 Open: 0.8926 High: 0.9406 Low: 0.8837 Close: 0.9003 |
22 Open: 0.9003 High: 0.9003 Low: 0.8529 Close: 0.8618 | 23 Open: 0.8618 High: 0.8693 Low: 0.8185 Close: 0.8316 | 24 Open: 0.8316 High: 0.8413 Low: 0.8101 Close: 0.8237 | 25 Open: 0.8237 High: 1.0650 Low: 0.8201 Close: 0.9926 | 26 Open: 0.9926 High: 1.0010 Low: 0.9222 Close: 0.9563 | 27 Open: 0.9563 High: 0.9714 Low: 0.9086 Close: 0.9254 | 28 Open: 0.9254 High: 0.9939 Low: 0.8730 Close: 0.9931 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9931 High: 1.0240 Low: 0.9442 Close: 0.9767 | 2 Open: 0.9767 High: 1.2080 Low: 0.9732 Close: 1.1630 | 3 Open: 1.1630 High: 1.2410 Low: 1.1380 Close: 1.1680 | 4 Open: 1.1680 High: 1.2190 Low: 1.1200 Close: 1.1280 | 5 Open: 1.1280 High: 1.1470 Low: 1.0720 Close: 1.0980 | 6 Open: 1.0980 High: 1.1170 Low: 1.0480 Close: 1.0570 | 7 Open: 1.0570 High: 1.0730 Low: 1.0390 Close: 1.0470 |
8 Open: 1.0470 High: 1.0830 Low: 1.0300 Close: 1.0510 | 9 Open: 1.0510 High: 1.1040 Low: 1.0480 Close: 1.0630 | 10 Open: 1.0630 High: 1.1430 Low: 1.0560 Close: 1.1050 | 11 Open: 1.1050 High: 1.1400 Low: 1.0910 Close: 1.1240 | 12 Open: 1.1240 High: 1.1890 Low: 1.1090 Close: 1.1880 | 13 Open: 1.1880 High: 1.2330 Low: 1.1520 Close: 1.1720 | 14 Open: 1.1720 High: 1.1720 Low: 1.1410 Close: 1.1630 |
15 Open: 1.1630 High: 1.2070 Low: 1.1570 Close: 1.1810 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |