Near (NEAR) Price in Euro Today: 1.2300

Euro price of Near (NEAR)

1 NEAR = 1.2300 EUR
Percentage change: +5.74%
0.5 NEAR = 0.6150 EUR
0.25 NEAR = 0.3075 EUR
0.10 NEAR = 0.1230 EUR
0.05 NEAR = 0.0615 EUR
Today's High: 1.2400 EUR
Today's Low: 1.1600 EUR
Market Capitalisation: 1,584,497,289 EUR
Volume: 168,951,510.00 USD
NEAREUR Chart by TradingView

See Near (NEAR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for NEAR To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.2860

High: 1.3870

Low: 1.2750

Close: 1.3840

2

Open: 1.3840

High: 1.4440

Low: 1.3790

Close: 1.4420

3

Open: 1.4420

High: 1.4650

Low: 1.4160

Close: 1.4610

4

Open: 1.4610

High: 1.4860

Low: 1.4450

Close: 1.4740

5

Open: 1.4740

High: 1.5390

Low: 1.4640

Close: 1.5230

6

Open: 1.5230

High: 1.5710

Low: 1.4800

Close: 1.5470

7

Open: 1.5470

High: 1.5470

Low: 1.4590

Close: 1.4700

8

Open: 1.4700

High: 1.4770

Low: 1.4210

Close: 1.4480

9

Open: 1.4480

High: 1.5060

Low: 1.4280

Close: 1.4620

10

Open: 1.4620

High: 1.4870

Low: 1.4380

Close: 1.4520

11

Open: 1.4520

High: 1.4920

Low: 1.4370

Close: 1.4570

12

Open: 1.4570

High: 1.5150

Low: 1.4080

Close: 1.4330

13

Open: 1.4330

High: 1.6240

Low: 1.4330

Close: 1.5940

14

Open: 1.5940

High: 1.6110

Low: 1.5370

Close: 1.5470

15

Open: 1.5470

High: 1.5590

Low: 1.4630

Close: 1.4830

16

Open: 1.4830

High: 1.5110

Low: 1.4430

Close: 1.4900

17

Open: 1.4900

High: 1.5590

Low: 1.4850

Close: 1.5100

18

Open: 1.5100

High: 1.5230

Low: 1.4010

Close: 1.4010

19

Open: 1.4010

High: 1.4010

Low: 1.2810

Close: 1.3700

20

Open: 1.3700

High: 1.3730

Low: 1.2730

Close: 1.2820

21

Open: 1.2820

High: 1.3450

Low: 1.2690

Close: 1.3090

22

Open: 1.3090

High: 1.3310

Low: 1.2750

Close: 1.2870

23

Open: 1.2870

High: 1.3120

Low: 1.2630

Close: 1.2740

24

Open: 1.2740

High: 1.2850

Low: 1.2600

Close: 1.2720

25

Open: 1.2720

High: 1.2780

Low: 1.1880

Close: 1.2080

26

Open: 1.2080

High: 1.2510

Low: 1.2050

Close: 1.2320

27

Open: 1.2320

High: 1.2520

Low: 1.2110

Close: 1.2400

28

Open: 1.2400

High: 1.2530

Low: 1.2200

Close: 1.2410

29

Open: 1.2410

High: 1.2480

Low: 1.1220

Close: 1.1480

30

Open: 1.1480

High: 1.1530

Low: 1.0850

Close: 1.1100

31

Open: 1.1100

High: 1.1190

Low: 0.9307

Close: 1.0190

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.0190

High: 1.0270

Low: 0.9664

Close: 0.9904

2

Open: 0.9904

High: 1.0490

Low: 0.9587

Close: 1.0160

3

Open: 1.0160

High: 1.0360

Low: 0.9514

Close: 0.9934

4

Open: 0.9934

High: 1.0160

Low: 0.9552

Close: 0.9795

5

Open: 0.9795

High: 0.9841

Low: 0.8182

Close: 0.8267

6

Open: 0.8267

High: 0.9400

Low: 0.7181

Close: 0.9191

7

Open: 0.9191

High: 0.9335

Low: 0.8813

Close: 0.9111

8

Open: 0.9111

High: 0.9126

Low: 0.8715

Close: 0.8807

9

Open: 0.8807

High: 0.8863

Low: 0.8309

Close: 0.8637

10

Open: 0.8637

High: 0.8690

Low: 0.8254

Close: 0.8327

11

Open: 0.8327

High: 0.8408

Low: 0.7922

Close: 0.8082

12

Open: 0.8082

High: 0.8500

Low: 0.7892

Close: 0.8097

13

Open: 0.8097

High: 0.8667

Low: 0.8065

Close: 0.8626

14

Open: 0.8626

High: 0.9287

Low: 0.8567

Close: 0.9139

15

Open: 0.9139

High: 0.9195

Low: 0.8707

Close: 0.8880

16

Open: 0.8880

High: 0.9036

Low: 0.8647

Close: 0.8917

17

Open: 0.8917

High: 0.9014

Low: 0.8686

Close: 0.8818

18

Open: 0.8818

High: 0.8989

Low: 0.8534

Close: 0.8625

19

Open: 0.8625

High: 0.8657

Low: 0.8374

Close: 0.8547

20

Open: 0.8547

High: 0.8946

Low: 0.8515

Close: 0.8926

21

Open: 0.8926

High: 0.9406

Low: 0.8837

Close: 0.9003

22

Open: 0.9003

High: 0.9003

Low: 0.8529

Close: 0.8618

23

Open: 0.8618

High: 0.8693

Low: 0.8185

Close: 0.8316

24

Open: 0.8316

High: 0.8413

Low: 0.8101

Close: 0.8237

25

Open: 0.8237

High: 1.0650

Low: 0.8201

Close: 0.9926

26

Open: 0.9926

High: 1.0010

Low: 0.9222

Close: 0.9563

27

Open: 0.9563

High: 0.9714

Low: 0.9086

Close: 0.9254

28

Open: 0.9254

High: 0.9939

Low: 0.8730

Close: 0.9931

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.9931

High: 1.0240

Low: 0.9442

Close: 0.9767

2

Open: 0.9767

High: 1.2080

Low: 0.9732

Close: 1.1630

3

Open: 1.1630

High: 1.2410

Low: 1.1380

Close: 1.1680

4

Open: 1.1680

High: 1.2190

Low: 1.1200

Close: 1.1280

5

Open: 1.1280

High: 1.1470

Low: 1.0720

Close: 1.0980

6

Open: 1.0980

High: 1.1170

Low: 1.0480

Close: 1.0570

7

Open: 1.0570

High: 1.0730

Low: 1.0390

Close: 1.0470

8

Open: 1.0470

High: 1.0830

Low: 1.0300

Close: 1.0510

9

Open: 1.0510

High: 1.1040

Low: 1.0480

Close: 1.0630

10

Open: 1.0630

High: 1.1430

Low: 1.0560

Close: 1.1050

11

Open: 1.1050

High: 1.1400

Low: 1.0910

Close: 1.1240

12

Open: 1.1240

High: 1.1890

Low: 1.1090

Close: 1.1880

13

Open: 1.1880

High: 1.2330

Low: 1.1520

Close: 1.1720

14

Open: 1.1720

High: 1.1720

Low: 1.1410

Close: 1.1630

15

Open: 1.1630

High: 1.2070

Low: 1.1570

Close: 1.1810

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug