Near (NEAR) Price in Euro Today: 1.9700

Euro price of Near (NEAR)

1 NEAR = 1.9700 EUR
Percentage change: -5.72%
0.5 NEAR = 0.9850 EUR
0.25 NEAR = 0.4925 EUR
0.10 NEAR = 0.1970 EUR
0.05 NEAR = 0.0985 EUR
Today's High: 2.1900 EUR
Today's Low: 1.9800 EUR
Market Capitalisation: 2,556,019,086 EUR
Volume: 414,652,757.00 USD
NEAREUR Chart by TradingView

See Near (NEAR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6811
$ 805879273.0034
 ▲ 24.7547%
$ 2290092075.8728
2 tia Celestia TIA $ 0.4039
$ 66069962.1768
 ▲ 7.6764%
$ 376579906.524
3 ldo Lido DAO LDO $ 0.2954
$ 45638779.9055
 ▲ 7.5652%
$ 248973751.5572
4 xlm Stellar XLM $ 0.2230
$ 606162331.7278
 ▲ 2.6735%
$ 7536868190.5221
5 fil Filecoin FIL $ 0.8163
$ 84497467.6302
 ▲ 2.5797%
$ 645118490.7763

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481507221.0111
 ▼ 5.7188%
$ 2968126043.2358
3 bch Bitcoin Cash BCH $ 214.5256
$ 221167151.6436
 ▼ 4.73%
$ 4300757869.2071
4 inj Injective INJ $ 5.5275
$ 167602305.7972
 ▼ 4.6782%
$ 552799453.9704
5 tao Bittensor TAO $ 253.0320
$ 289317046.29
 ▼ 4.5014%
$ 2432565964.8259

Exchange Rate History for NEAR To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.2860

High: 1.3870

Low: 1.2750

Close: 1.3840

2

Open: 1.3840

High: 1.4440

Low: 1.3790

Close: 1.4420

3

Open: 1.4420

High: 1.4650

Low: 1.4160

Close: 1.4610

4

Open: 1.4610

High: 1.4860

Low: 1.4450

Close: 1.4740

5

Open: 1.4740

High: 1.5390

Low: 1.4640

Close: 1.5230

6

Open: 1.5230

High: 1.5710

Low: 1.4800

Close: 1.5470

7

Open: 1.5470

High: 1.5470

Low: 1.4590

Close: 1.4700

8

Open: 1.4700

High: 1.4770

Low: 1.4210

Close: 1.4480

9

Open: 1.4480

High: 1.5060

Low: 1.4280

Close: 1.4620

10

Open: 1.4620

High: 1.4870

Low: 1.4380

Close: 1.4520

11

Open: 1.4520

High: 1.4920

Low: 1.4370

Close: 1.4570

12

Open: 1.4570

High: 1.5150

Low: 1.4080

Close: 1.4330

13

Open: 1.4330

High: 1.6240

Low: 1.4330

Close: 1.5940

14

Open: 1.5940

High: 1.6110

Low: 1.5370

Close: 1.5470

15

Open: 1.5470

High: 1.5590

Low: 1.4630

Close: 1.4830

16

Open: 1.4830

High: 1.5110

Low: 1.4430

Close: 1.4900

17

Open: 1.4900

High: 1.5590

Low: 1.4850

Close: 1.5100

18

Open: 1.5100

High: 1.5230

Low: 1.4010

Close: 1.4010

19

Open: 1.4010

High: 1.4010

Low: 1.2810

Close: 1.3700

20

Open: 1.3700

High: 1.3730

Low: 1.2730

Close: 1.2820

21

Open: 1.2820

High: 1.3450

Low: 1.2690

Close: 1.3090

22

Open: 1.3090

High: 1.3310

Low: 1.2750

Close: 1.2870

23

Open: 1.2870

High: 1.3120

Low: 1.2630

Close: 1.2740

24

Open: 1.2740

High: 1.2850

Low: 1.2600

Close: 1.2720

25

Open: 1.2720

High: 1.2780

Low: 1.1880

Close: 1.2080

26

Open: 1.2080

High: 1.2510

Low: 1.2050

Close: 1.2320

27

Open: 1.2320

High: 1.2520

Low: 1.2110

Close: 1.2400

28

Open: 1.2400

High: 1.2530

Low: 1.2200

Close: 1.2410

29

Open: 1.2410

High: 1.2480

Low: 1.1220

Close: 1.1480

30

Open: 1.1480

High: 1.1530

Low: 1.0850

Close: 1.1100

31

Open: 1.1100

High: 1.1190

Low: 0.9307

Close: 1.0190

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.0190

High: 1.0270

Low: 0.9664

Close: 0.9904

2

Open: 0.9904

High: 1.0490

Low: 0.9587

Close: 1.0160

3

Open: 1.0160

High: 1.0360

Low: 0.9514

Close: 0.9934

4

Open: 0.9934

High: 1.0160

Low: 0.9552

Close: 0.9795

5

Open: 0.9795

High: 0.9841

Low: 0.8182

Close: 0.8267

6

Open: 0.8267

High: 0.9400

Low: 0.7181

Close: 0.9191

7

Open: 0.9191

High: 0.9335

Low: 0.8813

Close: 0.9111

8

Open: 0.9111

High: 0.9126

Low: 0.8715

Close: 0.8807

9

Open: 0.8807

High: 0.8863

Low: 0.8309

Close: 0.8637

10

Open: 0.8637

High: 0.8690

Low: 0.8254

Close: 0.8327

11

Open: 0.8327

High: 0.8408

Low: 0.7922

Close: 0.8082

12

Open: 0.8082

High: 0.8500

Low: 0.7892

Close: 0.8097

13

Open: 0.8097

High: 0.8667

Low: 0.8065

Close: 0.8626

14

Open: 0.8626

High: 0.9287

Low: 0.8567

Close: 0.9139

15

Open: 0.9139

High: 0.9195

Low: 0.8707

Close: 0.8880

16

Open: 0.8880

High: 0.9036

Low: 0.8647

Close: 0.8917

17

Open: 0.8917

High: 0.9014

Low: 0.8686

Close: 0.8818

18

Open: 0.8818

High: 0.8989

Low: 0.8534

Close: 0.8625

19

Open: 0.8625

High: 0.8657

Low: 0.8374

Close: 0.8547

20

Open: 0.8547

High: 0.8946

Low: 0.8515

Close: 0.8926

21

Open: 0.8926

High: 0.9406

Low: 0.8837

Close: 0.9003

22

Open: 0.9003

High: 0.9003

Low: 0.8529

Close: 0.8618

23

Open: 0.8618

High: 0.8693

Low: 0.8185

Close: 0.8316

24

Open: 0.8316

High: 0.8413

Low: 0.8101

Close: 0.8237

25

Open: 0.8237

High: 1.0650

Low: 0.8201

Close: 0.9926

26

Open: 0.9926

High: 1.0010

Low: 0.9222

Close: 0.9563

27

Open: 0.9563

High: 0.9714

Low: 0.9086

Close: 0.9254

28

Open: 0.9254

High: 0.9939

Low: 0.8730

Close: 0.9931

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.9931

High: 1.0240

Low: 0.9442

Close: 0.9767

2

Open: 0.9767

High: 1.2080

Low: 0.9732

Close: 1.1630

3

Open: 1.1630

High: 1.2410

Low: 1.1380

Close: 1.1680

4

Open: 1.1680

High: 1.2190

Low: 1.1200

Close: 1.1280

5

Open: 1.1280

High: 1.1470

Low: 1.0720

Close: 1.0980

6

Open: 1.0980

High: 1.1170

Low: 1.0480

Close: 1.0570

7

Open: 1.0570

High: 1.0730

Low: 1.0390

Close: 1.0470

8

Open: 1.0470

High: 1.0830

Low: 1.0300

Close: 1.0510

9

Open: 1.0510

High: 1.1040

Low: 1.0480

Close: 1.0630

10

Open: 1.0630

High: 1.1430

Low: 1.0560

Close: 1.1050

11

Open: 1.1050

High: 1.1400

Low: 1.0910

Close: 1.1240

12

Open: 1.1240

High: 1.1890

Low: 1.1090

Close: 1.1880

13

Open: 1.1880

High: 1.2330

Low: 1.1520

Close: 1.1720

14

Open: 1.1720

High: 1.1720

Low: 1.1410

Close: 1.1630

15

Open: 1.1630

High: 1.2070

Low: 1.1570

Close: 1.1810

16

Open: 1.1810

High: 1.3120

Low: 1.1720

Close: 1.2960

17

Open: 1.2960

High: 1.3130

Low: 1.2410

Close: 1.2600

18

Open: 1.2600

High: 1.2750

Low: 1.1940

Close: 1.2090

19

Open: 1.2090

High: 1.2140

Low: 1.1430

Close: 1.1530

20

Open: 1.1530

High: 1.1840

Low: 1.1340

Close: 1.1370

21

Open: 1.1370

High: 1.1510

Low: 1.1010

Close: 1.1050

22

Open: 1.1050

High: 1.1280

Low: 1.0930

Close: 1.1010

23

Open: 1.1010

High: 1.1480

Low: 1.0900

Close: 1.1290

24

Open: 1.1290

High: 1.1450

Low: 1.1010

Close: 1.1130

25

Open: 1.1130

High: 1.1290

Low: 1.0940

Close: 1.1060

26

Open: 1.1060

High: 1.1060

Low: 1.0450

Close: 1.0600

27

Open: 1.0600

High: 1.0750

Low: 1.0160

Close: 1.0250

28

Open: 1.0250

High: 1.0350

Low: 1.0100

Close: 1.0200

29

Open: 1.0200

High: 1.0220

Low: 0.9841

Close: 1.0130

30

Open: 1.0130

High: 1.0640

Low: 1.0020

Close: 1.0120

31

Open: 1.0120

High: 1.0450

Low: 1.0120

Close: 1.0260

April - 2026

SunMonTueWedThuFriSat
1

Open: 1.0260

High: 1.0570

Low: 1.0190

Close: 1.0270

2

Open: 1.0270

High: 1.0370

Low: 0.9896

Close: 1.0050

3

Open: 1.0050

High: 1.0640

Low: 1.0040

Close: 1.0500

4

Open: 1.0500

High: 1.1170

Low: 1.0480

Close: 1.0900

5

Open: 1.0900

High: 1.1020

Low: 1.0620

Close: 1.0840

6

Open: 1.0840

High: 1.1270

Low: 1.0720

Close: 1.0830

7

Open: 1.0830

High: 1.1470

Low: 1.0550

Close: 1.1210

8

Open: 1.1210

High: 1.1890

Low: 1.1010

Close: 1.1410

9

Open: 1.1410

High: 1.1890

Low: 1.1340

Close: 1.1690

10

Open: 1.1690

High: 1.1870

Low: 1.1510

Close: 1.1620

11

Open: 1.1620

High: 1.2150

Low: 1.1360

Close: 1.1980

12

Open: 1.1980

High: 1.1990

Low: 1.1310

Close: 1.1550

13

Open: 1.1550

High: 1.2070

Low: 1.1540

Close: 1.2040

14

Open: 1.2040

High: 1.2220

Low: 1.1470

Close: 1.1520

15

Open: 1.1520

High: 1.2040

Low: 1.1400

Close: 1.1940

16

Open: 1.1940

High: 1.2230

Low: 1.1640

Close: 1.2160

17

Open: 1.2160

High: 1.2200

Low: 1.1660

Close: 1.1980

18

Open: 1.1980

High: 1.2070

Low: 1.1420

Close: 1.1440

19

Open: 1.1440

High: 1.1820

Low: 1.1270

Close: 1.1290

20

Open: 1.1290

High: 1.1640

Low: 1.1290

Close: 1.1550

21

Open: 1.1550

High: 1.1880

Low: 1.1480

Close: 1.1800

22

Open: 1.1800

High: 1.2220

Low: 1.1740

Close: 1.1980

23

Open: 1.1980

High: 1.2080

Low: 1.1730

Close: 1.2040

24

Open: 1.2040

High: 1.2220

Low: 1.1970

Close: 1.2020

25

Open: 1.2020

High: 1.2150

Low: 1.1850

Close: 1.1980

26

Open: 1.1980

High: 1.2070

Low: 1.1800

Close: 1.1930

27

Open: 1.1930

High: 1.2050

Low: 1.1450

Close: 1.1630

28

Open: 1.1630

High: 1.1670

Low: 1.1350

Close: 1.1500

29

Open: 1.1500

High: 1.1720

Low: 1.1090

Close: 1.1350

30

Open: 1.1350

High: 1.1490

Low: 1.1000

Close: 1.1060

May - 2026

SunMonTueWedThuFriSat
1

Open: 1.1060

High: 1.1230

Low: 1.0910

Close: 1.1000

2

Open: 1.1000

High: 1.1120

Low: 1.0910

Close: 1.1070

3

Open: 1.1070

High: 1.1110

Low: 1.0820

Close: 1.0860

4

Open: 1.0860

High: 1.1150

Low: 1.0660

Close: 1.0770

5

Open: 1.0770

High: 1.1250

Low: 1.0760

Close: 1.1020

6

Open: 1.1020

High: 1.3150

Low: 1.1000

Close: 1.2700

7

Open: 1.2700

High: 1.3000

Low: 1.2390

Close: 1.2520

8

Open: 1.2520

High: 1.3600

Low: 1.2440

Close: 1.3550

9

Open: 1.3550

High: 1.3710

Low: 1.3170

Close: 1.3300

10

Open: 1.3300

High: 1.3830

Low: 1.3070

Close: 1.3300

11

Open: 1.3300

High: 1.3370

Low: 1.2840

Close: 1.3140

12

Open: 1.3140

High: 1.4040

Low: 1.2800

Close: 1.3690

13

Open: 1.3690

High: 1.4390

Low: 1.3240

Close: 1.3460

14

Open: 1.3460

High: 1.3980

Low: 1.3140

Close: 1.3470

15

Open: 1.3470

High: 1.3670

Low: 1.3010

Close: 1.3260

16

Open: 1.3260

High: 1.3360

Low: 1.2740

Close: 1.2900

17

Open: 1.2900

High: 1.3400

Low: 1.2680

Close: 1.2970

18

Open: 1.2970

High: 1.3930

Low: 1.2720

Close: 1.3920

19

Open: 1.3920

High: 1.4510

Low: 1.3610

Close: 1.3790

20

Open: 1.3790

High: 1.4850

Low: 1.3640

Close: 1.4610

21

Open: 1.4610

High: 1.6850

Low: 1.4600

Close: 1.6550

22

Open: 1.6550

High: 2.0060

Low: 1.6550

Close: 1.8140

23

Open: 1.8140

High: 2.1260

Low: 1.7340

Close: 2.1140

24

Open: 2.1140

High: 2.1590

Low: 2.0050

Close: 2.0540

25

Open: 2.0540

High: 2.4170

Low: 2.0110

Close: 2.3870

26

Open: 2.3870

High: 2.5520

Low: 2.1740

Close: 2.1880

27

Open: 2.1880

High: 2.3440

Low: 2.1070

Close: 2.1490

28

Open: 2.1490

High: 2.1540

Low: 1.9460

Close: 2.0750

29

Open: 2.0750

High: 2.2560

Low: 2.0260

Close: 2.0450

30

Open: 2.0450

High: 2.0910

Low: 1.9080

Close: 1.9270

31

Open: 1.9270

High: 2.0190

Low: 1.9020

Close: 1.9930

June - 2026

SunMonTueWedThuFriSat
1

Open: 1.9930

High: 2.3230

Low: 1.9400

Close: 2.2660

2

Open: 2.2660

High: 2.3790

Low: 2.1090

Close: 2.2530

3

Open: 2.2530

High: 2.6510

Low: 2.2530

Close: 2.4270

4

Open: 2.4270

High: 2.4490

Low: 1.8710

Close: 1.8920

5

Open: 1.8920

High: 1.9770

Low: 1.6000

Close: 1.7080

6

Open: 1.7080

High: 1.7390

Low: 1.5900

Close: 1.6160

7

Open: 1.6160

High: 1.8260

Low: 1.5790

Close: 1.7840

8

Open: 1.7840

High: 1.9590

Low: 1.7500

Close: 1.8440

9

Open: 1.8440

High: 1.9540

Low: 1.7650

Close: 1.8690

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug