Near (NEAR) Price in Euro Today: 1.1000

Euro price of Near (NEAR)

1 NEAR = 1.1000 EUR
Percentage change: -0.35%
0.5 NEAR = 0.5500 EUR
0.25 NEAR = 0.2750 EUR
0.10 NEAR = 0.1100 EUR
0.05 NEAR = 0.0550 EUR
Today's High: 1.1100 EUR
Today's Low: 1.0940 EUR
Market Capitalisation: 1,424,691,492 EUR
Volume: 79,294,722.00 USD
NEAREUR Chart by TradingView

See Near (NEAR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8562
$ 74525991.2302
 ▲ 7.6565%
$ 387527845.9472
2 tao Bittensor TAO $ 272.6633
$ 286266547.454
 ▲ 3.8027%
$ 2617040505.5309
3 vet VeChain VET $ 0.0072
$ 11150632.5035
 ▲ 2.6562%
$ 616930282.9586
4 ldo Lido DAO LDO $ 0.3741
$ 24637220.4515
 ▲ 2.4222%
$ 317656490.1714
5 theta Theta Network THETA $ 0.1982
$ 11218512.9238
 ▲ 2.0386%
$ 198269565.2775

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3484
$ 22788007.0259
 ▼ 1.5087%
$ 317582317.972
3 arb Arbitrum ARB $ 0.1226
$ 53029853.5977
 ▼ 1.4475%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 76640596.3061
 ▼ 1.0267%
$ 3449805050.7122
5 apt Aptos APT $ 1.0045
$ 86325199.7352
 ▼ 0.6856%
$ 810057049.0176

Exchange Rate History for NEAR To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.2860

High: 1.3870

Low: 1.2750

Close: 1.3840

2

Open: 1.3840

High: 1.4440

Low: 1.3790

Close: 1.4420

3

Open: 1.4420

High: 1.4650

Low: 1.4160

Close: 1.4610

4

Open: 1.4610

High: 1.4860

Low: 1.4450

Close: 1.4740

5

Open: 1.4740

High: 1.5390

Low: 1.4640

Close: 1.5230

6

Open: 1.5230

High: 1.5710

Low: 1.4800

Close: 1.5470

7

Open: 1.5470

High: 1.5470

Low: 1.4590

Close: 1.4700

8

Open: 1.4700

High: 1.4770

Low: 1.4210

Close: 1.4480

9

Open: 1.4480

High: 1.5060

Low: 1.4280

Close: 1.4620

10

Open: 1.4620

High: 1.4870

Low: 1.4380

Close: 1.4520

11

Open: 1.4520

High: 1.4920

Low: 1.4370

Close: 1.4570

12

Open: 1.4570

High: 1.5150

Low: 1.4080

Close: 1.4330

13

Open: 1.4330

High: 1.6240

Low: 1.4330

Close: 1.5940

14

Open: 1.5940

High: 1.6110

Low: 1.5370

Close: 1.5470

15

Open: 1.5470

High: 1.5590

Low: 1.4630

Close: 1.4830

16

Open: 1.4830

High: 1.5110

Low: 1.4430

Close: 1.4900

17

Open: 1.4900

High: 1.5590

Low: 1.4850

Close: 1.5100

18

Open: 1.5100

High: 1.5230

Low: 1.4010

Close: 1.4010

19

Open: 1.4010

High: 1.4010

Low: 1.2810

Close: 1.3700

20

Open: 1.3700

High: 1.3730

Low: 1.2730

Close: 1.2820

21

Open: 1.2820

High: 1.3450

Low: 1.2690

Close: 1.3090

22

Open: 1.3090

High: 1.3310

Low: 1.2750

Close: 1.2870

23

Open: 1.2870

High: 1.3120

Low: 1.2630

Close: 1.2740

24

Open: 1.2740

High: 1.2850

Low: 1.2600

Close: 1.2720

25

Open: 1.2720

High: 1.2780

Low: 1.1880

Close: 1.2080

26

Open: 1.2080

High: 1.2510

Low: 1.2050

Close: 1.2320

27

Open: 1.2320

High: 1.2520

Low: 1.2110

Close: 1.2400

28

Open: 1.2400

High: 1.2530

Low: 1.2200

Close: 1.2410

29

Open: 1.2410

High: 1.2480

Low: 1.1220

Close: 1.1480

30

Open: 1.1480

High: 1.1530

Low: 1.0850

Close: 1.1100

31

Open: 1.1100

High: 1.1190

Low: 0.9307

Close: 1.0190

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.0190

High: 1.0270

Low: 0.9664

Close: 0.9904

2

Open: 0.9904

High: 1.0490

Low: 0.9587

Close: 1.0160

3

Open: 1.0160

High: 1.0360

Low: 0.9514

Close: 0.9934

4

Open: 0.9934

High: 1.0160

Low: 0.9552

Close: 0.9795

5

Open: 0.9795

High: 0.9841

Low: 0.8182

Close: 0.8267

6

Open: 0.8267

High: 0.9400

Low: 0.7181

Close: 0.9191

7

Open: 0.9191

High: 0.9335

Low: 0.8813

Close: 0.9111

8

Open: 0.9111

High: 0.9126

Low: 0.8715

Close: 0.8807

9

Open: 0.8807

High: 0.8863

Low: 0.8309

Close: 0.8637

10

Open: 0.8637

High: 0.8690

Low: 0.8254

Close: 0.8327

11

Open: 0.8327

High: 0.8408

Low: 0.7922

Close: 0.8082

12

Open: 0.8082

High: 0.8500

Low: 0.7892

Close: 0.8097

13

Open: 0.8097

High: 0.8667

Low: 0.8065

Close: 0.8626

14

Open: 0.8626

High: 0.9287

Low: 0.8567

Close: 0.9139

15

Open: 0.9139

High: 0.9195

Low: 0.8707

Close: 0.8880

16

Open: 0.8880

High: 0.9036

Low: 0.8647

Close: 0.8917

17

Open: 0.8917

High: 0.9014

Low: 0.8686

Close: 0.8818

18

Open: 0.8818

High: 0.8989

Low: 0.8534

Close: 0.8625

19

Open: 0.8625

High: 0.8657

Low: 0.8374

Close: 0.8547

20

Open: 0.8547

High: 0.8946

Low: 0.8515

Close: 0.8926

21

Open: 0.8926

High: 0.9406

Low: 0.8837

Close: 0.9003

22

Open: 0.9003

High: 0.9003

Low: 0.8529

Close: 0.8618

23

Open: 0.8618

High: 0.8693

Low: 0.8185

Close: 0.8316

24

Open: 0.8316

High: 0.8413

Low: 0.8101

Close: 0.8237

25

Open: 0.8237

High: 1.0650

Low: 0.8201

Close: 0.9926

26

Open: 0.9926

High: 1.0010

Low: 0.9222

Close: 0.9563

27

Open: 0.9563

High: 0.9714

Low: 0.9086

Close: 0.9254

28

Open: 0.9254

High: 0.9939

Low: 0.8730

Close: 0.9931

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.9931

High: 1.0240

Low: 0.9442

Close: 0.9767

2

Open: 0.9767

High: 1.2080

Low: 0.9732

Close: 1.1630

3

Open: 1.1630

High: 1.2410

Low: 1.1380

Close: 1.1680

4

Open: 1.1680

High: 1.2190

Low: 1.1200

Close: 1.1280

5

Open: 1.1280

High: 1.1470

Low: 1.0720

Close: 1.0980

6

Open: 1.0980

High: 1.1170

Low: 1.0480

Close: 1.0570

7

Open: 1.0570

High: 1.0730

Low: 1.0390

Close: 1.0470

8

Open: 1.0470

High: 1.0830

Low: 1.0300

Close: 1.0510

9

Open: 1.0510

High: 1.1040

Low: 1.0480

Close: 1.0630

10

Open: 1.0630

High: 1.1430

Low: 1.0560

Close: 1.1050

11

Open: 1.1050

High: 1.1400

Low: 1.0910

Close: 1.1240

12

Open: 1.1240

High: 1.1890

Low: 1.1090

Close: 1.1880

13

Open: 1.1880

High: 1.2330

Low: 1.1520

Close: 1.1720

14

Open: 1.1720

High: 1.1720

Low: 1.1410

Close: 1.1630

15

Open: 1.1630

High: 1.2070

Low: 1.1570

Close: 1.1810

16

Open: 1.1810

High: 1.3120

Low: 1.1720

Close: 1.2960

17

Open: 1.2960

High: 1.3130

Low: 1.2410

Close: 1.2600

18

Open: 1.2600

High: 1.2750

Low: 1.1940

Close: 1.2090

19

Open: 1.2090

High: 1.2140

Low: 1.1430

Close: 1.1530

20

Open: 1.1530

High: 1.1840

Low: 1.1340

Close: 1.1370

21

Open: 1.1370

High: 1.1510

Low: 1.1010

Close: 1.1050

22

Open: 1.1050

High: 1.1280

Low: 1.0930

Close: 1.1010

23

Open: 1.1010

High: 1.1480

Low: 1.0900

Close: 1.1290

24

Open: 1.1290

High: 1.1450

Low: 1.1010

Close: 1.1130

25

Open: 1.1130

High: 1.1290

Low: 1.0940

Close: 1.1060

26

Open: 1.1060

High: 1.1060

Low: 1.0450

Close: 1.0600

27

Open: 1.0600

High: 1.0750

Low: 1.0160

Close: 1.0250

28

Open: 1.0250

High: 1.0350

Low: 1.0100

Close: 1.0200

29

Open: 1.0200

High: 1.0220

Low: 0.9841

Close: 1.0130

30

Open: 1.0130

High: 1.0640

Low: 1.0020

Close: 1.0120

31

Open: 1.0120

High: 1.0450

Low: 1.0120

Close: 1.0260

April - 2026

SunMonTueWedThuFriSat
1

Open: 1.0260

High: 1.0570

Low: 1.0190

Close: 1.0270

2

Open: 1.0270

High: 1.0370

Low: 0.9896

Close: 1.0050

3

Open: 1.0050

High: 1.0640

Low: 1.0040

Close: 1.0500

4

Open: 1.0500

High: 1.1170

Low: 1.0480

Close: 1.0900

5

Open: 1.0900

High: 1.1020

Low: 1.0620

Close: 1.0840

6

Open: 1.0840

High: 1.1270

Low: 1.0720

Close: 1.0830

7

Open: 1.0830

High: 1.1470

Low: 1.0550

Close: 1.1210

8

Open: 1.1210

High: 1.1890

Low: 1.1010

Close: 1.1410

9

Open: 1.1410

High: 1.1890

Low: 1.1340

Close: 1.1690

10

Open: 1.1690

High: 1.1870

Low: 1.1510

Close: 1.1620

11

Open: 1.1620

High: 1.2150

Low: 1.1360

Close: 1.1980

12

Open: 1.1980

High: 1.1990

Low: 1.1310

Close: 1.1550

13

Open: 1.1550

High: 1.2070

Low: 1.1540

Close: 1.2040

14

Open: 1.2040

High: 1.2220

Low: 1.1470

Close: 1.1520

15

Open: 1.1520

High: 1.2040

Low: 1.1400

Close: 1.1940

16

Open: 1.1940

High: 1.2230

Low: 1.1640

Close: 1.2160

17

Open: 1.2160

High: 1.2200

Low: 1.1660

Close: 1.1980

18

Open: 1.1980

High: 1.2070

Low: 1.1420

Close: 1.1440

19

Open: 1.1440

High: 1.1820

Low: 1.1270

Close: 1.1290

20

Open: 1.1290

High: 1.1640

Low: 1.1290

Close: 1.1550

21

Open: 1.1550

High: 1.1880

Low: 1.1480

Close: 1.1800

22

Open: 1.1800

High: 1.2220

Low: 1.1740

Close: 1.1980

23

Open: 1.1980

High: 1.2080

Low: 1.1730

Close: 1.2040

24

Open: 1.2040

High: 1.2220

Low: 1.1970

Close: 1.2020

25

Open: 1.2020

High: 1.2150

Low: 1.1850

Close: 1.1980

26

Open: 1.1980

High: 1.2070

Low: 1.1800

Close: 1.1930

27

Open: 1.1930

High: 1.2050

Low: 1.1450

Close: 1.1630

28

Open: 1.1630

High: 1.1670

Low: 1.1350

Close: 1.1500

29

Open: 1.1500

High: 1.1720

Low: 1.1090

Close: 1.1350

30

Open: 1.1350

High: 1.1490

Low: 1.1000

Close: 1.1060

May - 2026

SunMonTueWedThuFriSat
1

Open: 1.1060

High: 1.1230

Low: 1.0910

Close: 1.1000

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug