Polygon (Matic) Network Price in Pound Sterling Today: 0.0000

Pound Sterling price of Polygon (Matic) Network

1 MATIC = 0.0000 GBP
Percentage change: 0%
0.5 MATIC = 0 GBP
0.25 MATIC = 0 GBP
0.10 MATIC = 0 GBP
0.05 MATIC = 0 GBP
Today's High: 0 GBP
Today's Low: 0 GBP
Market Capitalisation: 0 GBP
Volume: 98,934.00 USD
MATICGBP Chart by TradingView

See Polygon (Matic) Network Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74447774.1483
 ▲ 8.2079%
$ 387527845.9472
2 tao Bittensor TAO $ 272.9329
$ 285115178.8331
 ▲ 3.8309%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 11140479.8599
 ▲ 2.5608%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3740
$ 24808286.987
 ▲ 2.3931%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1983
$ 11232464.311
 ▲ 2.0836%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22767939.673
 ▼ 1.542%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53017513.8342
 ▼ 1.4849%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 77975943.2059
 ▼ 1.0511%
$ 3449187859.7647
5 apt Aptos APT $ 1.0036
$ 86012896.3547
 ▼ 0.7984%
$ 809730552.7993

Exchange Rate History for MATIC-NETWORK To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

2

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

3

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

4

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

5

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

6

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

7

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

8

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

9

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

10

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

11

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

12

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

13

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

14

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

15

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

16

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

17

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

18

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

19

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

20

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

21

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

22

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

23

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

24

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

25

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

26

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

27

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

28

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

29

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

30

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

31

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

2

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

3

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

4

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

5

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

6

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

7

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

8

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

9

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

10

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

11

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

12

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

13

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

14

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

15

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

16

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

17

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

18

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

19

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

20

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

21

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

22

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

23

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

24

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

25

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

26

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

27

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

28

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

2

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

3

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

4

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

5

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

6

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

7

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

8

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

9

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

10

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

11

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

12

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

13

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

14

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

15

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

16

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

17

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

18

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

19

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

20

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

21

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

22

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

23

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

24

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

25

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

26

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

27

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

28

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

29

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

30

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

31

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

2

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

3

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

4

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

5

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

6

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

7

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

8

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

9

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

10

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

11

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

12

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

13

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

14

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

15

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

16

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

17

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

18

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

19

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

20

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

21

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

22

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

23

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

24

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

25

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

26

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

27

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

28

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

29

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

30

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.1523

High: 0.1523

Low: 0.1523

Close: 0.1523

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug