Litecoin (LTC) Price in Pound Sterling Today: 34.0024
Pound Sterling price of Litecoin (LTC)
| 1 LTC = | 34.0024 GBP |
| Percentage change: | -0.13% |
| 0.5 LTC = | 17.0012 GBP |
| 0.25 LTC = | 8.5006 GBP |
| 0.10 LTC = | 3.4002 GBP |
| 0.05 LTC = | 1.7001 GBP |
| Today's High: | 34.5043 GBP |
| Today's Low: | 33.3187 GBP |
| Market Capitalisation: | 2,628,545,379.2901 GBP |
| Volume: | 201,484,817.00 USD |
See Litecoin (LTC) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.6927 |
$ 804936099.934
|
▲ 25.2637% |
$ 2300578154.6348
|
| 2 |
Lido DAO
LDO
|
$ 0.2973 |
$ 45441749.3664
|
▲ 8.4004% |
$ 250879000.1979
|
| 3 |
Celestia
TIA
|
$ 0.4043 |
$ 66063438.3867
|
▲ 7.7918% |
$ 377628173.2308
|
| 4 |
Filecoin
FIL
|
$ 0.8176 |
$ 84561277.2187
|
▲ 2.7492% |
$ 646663694.2494
|
| 5 |
Stellar
XLM
|
$ 0.2231 |
$ 605978420.7653
|
▲ 2.7133% |
$ 7542084890.8843
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114885.1288
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.2876 |
$ 481044404.666
|
▼ 5.3577% |
$ 2985894011.8535
|
| 3 |
Bitcoin Cash
BCH
|
$ 214.6069 |
$ 221149653.0687
|
▼ 4.4758% |
$ 4304738544.745
|
| 4 |
Injective
INJ
|
$ 5.5391 |
$ 167068986.5338
|
▼ 4.4646% |
$ 555914491.766
|
| 5 |
Kaspa
KAS
|
$ 0.0324 |
$ 11939589.1918
|
▼ 4.2579% |
$ 891123527.6466
|
Exchange Rate History for LITECOIN To GBP: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 56.9600 High: 59.3400 Low: 56.8400 Close: 59.2900 | 2 Open: 59.2700 High: 60.8500 Low: 59.3100 Close: 60.7800 | 3 Open: 60.7500 High: 61.4700 Low: 60.0200 Close: 60.9400 | ||||
4 Open: 60.9400 High: 61.7100 Low: 60.7100 Close: 61.1600 | 5 Open: 61.1900 High: 62.3700 Low: 60.8700 Close: 61.6700 | 6 Open: 61.6700 High: 62.4600 Low: 61.4700 Close: 62.2000 | 7 Open: 62.2100 High: 62.2100 Low: 60.1100 Close: 60.6400 | 8 Open: 60.6400 High: 61.0600 Low: 59.7000 Close: 60.4700 | 9 Open: 60.4700 High: 61.1600 Low: 59.5900 Close: 60.6900 | 10 Open: 60.6900 High: 61.3800 Low: 60.2200 Close: 60.5300 |
11 Open: 60.5300 High: 60.9200 Low: 58.5700 Close: 58.7400 | 12 Open: 58.7400 High: 59.9800 Low: 56.1800 Close: 56.4900 | 13 Open: 56.4900 High: 58.7200 Low: 55.8600 Close: 58.2200 | 14 Open: 58.2200 High: 60.0400 Low: 56.7000 Close: 57.0500 | 15 Open: 57.0500 High: 57.1800 Low: 52.5900 Close: 53.9500 | 16 Open: 53.9500 High: 56.9300 Low: 53.2000 Close: 56.5100 | 17 Open: 56.5100 High: 56.7400 Low: 55.2100 Close: 55.9900 |
18 Open: 55.9900 High: 56.6800 Low: 53.7700 Close: 53.9200 | 19 Open: 53.9200 High: 53.9200 Low: 50.5800 Close: 52.7300 | 20 Open: 52.7300 High: 52.9000 Low: 49.1300 Close: 49.9000 | 21 Open: 49.8200 High: 51.5200 Low: 50.3100 Close: 50.9800 | 22 Open: 50.9900 High: 51.7600 Low: 49.8800 Close: 50.4800 | 23 Open: 50.4800 High: 51.4400 Low: 49.2300 Close: 49.8700 | 24 Open: 49.8700 High: 50.4700 Low: 49.6000 Close: 49.9400 |
25 Open: 49.9400 High: 51.6400 Low: 47.8100 Close: 49.2100 | 26 Open: 49.2100 High: 51.1900 Low: 49.0500 Close: 50.9800 | 27 Open: 50.9800 High: 51.2500 Low: 49.9200 Close: 50.6200 | 28 Open: 50.6200 High: 50.8900 Low: 49.7100 Close: 50.1500 | 29 Open: 50.1500 High: 50.2400 Low: 46.6500 Close: 47.9000 | 30 Open: 47.9000 High: 48.3200 Low: 45.8300 Close: 47.7600 | 31 Open: 47.7600 High: 47.7800 Low: 40.2400 Close: 43.4600 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 43.4600 High: 43.7700 Low: 41.8400 Close: 42.8200 | 2 Open: 42.8200 High: 45.0400 Low: 41.4200 Close: 43.8700 | 3 Open: 43.8700 High: 44.2100 Low: 41.8000 Close: 43.3200 | 4 Open: 43.3000 High: 44.3800 Low: 41.7700 Close: 43.0400 | 5 Open: 43.0200 High: 38.2600 Low: 36.7200 Close: 37.4400 | 6 Open: 37.4400 High: 42.2600 Low: 38.9800 Close: 40.4600 | 7 Open: 40.4700 High: 41.1900 Low: 39.0300 Close: 40.6500 |
8 Open: 40.6500 High: 41.0400 Low: 39.5300 Close: 40.1600 | 9 Open: 40.1600 High: 40.4400 Low: 38.4700 Close: 39.7800 | 10 Open: 39.7800 High: 39.9500 Low: 38.6400 Close: 39.1300 | 11 Open: 39.1300 High: 39.2900 Low: 37.4000 Close: 38.3700 | 12 Open: 38.3700 High: 39.3800 Low: 37.8500 Close: 39.0000 | 13 Open: 39.0000 High: 40.8300 Low: 38.5300 Close: 40.3500 | 14 Open: 40.3500 High: 41.5000 Low: 40.2200 Close: 41.0400 |
15 Open: 41.0400 High: 41.4700 Low: 39.7700 Close: 40.3700 | 16 Open: 40.3700 High: 40.7900 Low: 39.1600 Close: 40.4600 | 17 Open: 40.4600 High: 41.1200 Low: 39.4600 Close: 39.7400 | 18 Open: 39.7400 High: 40.5400 Low: 39.2600 Close: 39.4900 | 19 Open: 39.4900 High: 39.7600 Low: 38.2700 Close: 39.1400 | 20 Open: 39.1400 High: 41.0800 Low: 39.1400 Close: 40.9400 | 21 Open: 40.9400 High: 41.4900 Low: 40.6600 Close: 40.7600 |
22 Open: 40.7600 High: 40.7600 Low: 39.3100 Close: 39.5800 | 23 Open: 39.5800 High: 39.5800 Low: 37.6200 Close: 38.0400 | 24 Open: 38.0400 High: 38.4200 Low: 37.2700 Close: 37.9400 | 25 Open: 37.9400 High: 43.4700 Low: 37.8500 Close: 41.8300 | 26 Open: 41.8300 High: 42.0800 Low: 40.4400 Close: 41.2200 | 27 Open: 41.2200 High: 41.7800 Low: 39.6800 Close: 40.4800 | 28 Open: 40.4800 High: 40.8200 Low: 38.2900 Close: 40.4400 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 40.4400 High: 41.2400 Low: 39.0500 Close: 39.7300 | 2 Open: 39.7300 High: 41.5600 Low: 39.5800 Close: 40.6900 | 3 Open: 40.6900 High: 41.3700 Low: 39.8900 Close: 41.0100 | 4 Open: 41.0100 High: 43.1800 Low: 40.7900 Close: 42.5100 | 5 Open: 42.5100 High: 42.8800 Low: 41.3600 Close: 41.5200 | 6 Open: 41.5200 High: 41.7900 Low: 39.6900 Close: 40.1400 | 7 Open: 40.1400 High: 40.4700 Low: 39.7900 Close: 40.0000 |
8 Open: 40.0000 High: 40.2100 Low: 39.0200 Close: 39.5500 | 9 Open: 39.5500 High: 40.7200 Low: 39.5500 Close: 40.0500 | 10 Open: 40.0500 High: 40.8900 Low: 39.8700 Close: 40.1500 | 11 Open: 40.1500 High: 41.6500 Low: 39.8600 Close: 40.9400 | 12 Open: 40.9400 High: 41.1000 Low: 40.3400 Close: 40.8900 | 13 Open: 40.8900 High: 42.7700 Low: 40.8200 Close: 41.8500 | 14 Open: 41.8500 High: 42.2100 Low: 41.1700 Close: 41.6400 |
15 Open: 41.6400 High: 42.6200 Low: 41.4100 Close: 42.4900 | 16 Open: 42.4900 High: 44.4500 Low: 42.1600 Close: 44.1200 | 17 Open: 44.1200 High: 44.4400 Low: 43.0600 Close: 43.5000 | 18 Open: 43.5000 High: 43.8800 Low: 41.5700 Close: 42.2800 | 19 Open: 42.2800 High: 42.3600 Low: 40.9400 Close: 41.3800 | 20 Open: 41.3800 High: 42.3300 Low: 41.2900 Close: 42.1100 | 21 Open: 42.1100 High: 42.4200 Low: 40.8600 Close: 41.0000 |
22 Open: 41.0000 High: 41.2600 Low: 39.8800 Close: 40.1400 | 23 Open: 40.1400 High: 41.9200 Low: 40.0900 Close: 41.5100 | 24 Open: 41.5100 High: 42.0900 Low: 41.1700 Close: 42.0600 | 25 Open: 42.0600 High: 42.4600 Low: 41.7500 Close: 42.3900 | 26 Open: 42.3900 High: 42.4000 Low: 40.6400 Close: 40.9500 | 27 Open: 40.9500 High: 41.3200 Low: 40.2100 Close: 40.4800 | 28 Open: 40.4800 High: 41.3400 Low: 40.2000 Close: 40.6200 |
29 Open: 40.6200 High: 40.9800 Low: 39.5500 Close: 40.2700 | 30 Open: 40.2700 High: 41.0500 Low: 40.2300 Close: 40.4600 | 31 Open: 40.4600 High: 40.9800 Low: 40.2300 Close: 40.7300 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 40.7300 High: 41.2300 Low: 40.4400 Close: 40.4700 | 2 Open: 40.4700 High: 40.6500 Low: 38.9400 Close: 39.5200 | 3 Open: 39.5000 High: 40.4600 Low: 39.4900 Close: 40.3200 | 4 Open: 40.3300 High: 40.7700 Low: 40.1300 Close: 40.5900 | |||
5 Open: 40.5900 High: 41.0600 Low: 39.8600 Close: 41.0300 | 6 Open: 41.0300 High: 41.2000 Low: 40.2400 Close: 40.4500 | 7 Open: 40.4500 High: 41.5900 Low: 39.9700 Close: 41.3400 | 8 Open: 41.3400 High: 41.4900 Low: 40.2500 Close: 40.3000 | 9 Open: 40.3000 High: 41.1400 Low: 40.0300 Close: 40.6400 | 10 Open: 40.6400 High: 41.2400 Low: 40.1900 Close: 40.8500 | 11 Open: 40.8500 High: 41.4100 Low: 40.4200 Close: 40.9400 |
12 Open: 40.9400 High: 40.9400 Low: 39.7900 Close: 39.9700 | 13 Open: 39.9700 High: 40.5400 Low: 39.2000 Close: 40.4400 | 14 Open: 40.4400 High: 40.7400 Low: 39.9900 Close: 40.0200 | 15 Open: 40.0200 High: 41.3200 Low: 39.7300 Close: 40.6600 | 16 Open: 40.6600 High: 41.8500 Low: 40.3800 Close: 41.7200 | 17 Open: 41.7200 High: 42.3200 Low: 40.9900 Close: 41.7500 | 18 Open: 41.7500 High: 41.9300 Low: 40.9300 Close: 41.2300 |
19 Open: 41.2300 High: 41.2800 Low: 40.0400 Close: 40.1400 | 20 Open: 40.1400 High: 40.9900 Low: 40.0700 Close: 40.7100 | 21 Open: 40.7100 High: 41.3100 Low: 40.5000 Close: 41.1400 | 22 Open: 41.1400 High: 41.9000 Low: 41.1300 Close: 41.1400 | 23 Open: 41.1400 High: 41.7900 Low: 40.7700 Close: 41.7900 | 24 Open: 41.7900 High: 41.9900 Low: 41.4600 Close: 41.8200 | 25 Open: 41.8200 High: 41.9300 Low: 41.3600 Close: 41.4600 |
26 Open: 41.4600 High: 41.8300 Low: 41.2900 Close: 41.6800 | 27 Open: 41.6800 High: 41.9700 Low: 40.6300 Close: 41.0800 | 28 Open: 41.0800 High: 41.2600 Low: 40.5500 Close: 41.2300 | 29 Open: 41.2300 High: 42.7100 Low: 40.4000 Close: 41.0200 | 30 Open: 41.0200 High: 41.4900 Low: 40.4900 Close: 40.5800 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 40.5800 High: 41.2800 Low: 40.3900 Close: 40.8400 | 2 Open: 40.8400 High: 41.0300 Low: 40.5900 Close: 40.8100 | |||||
3 Open: 40.8100 High: 41.0400 Low: 40.4700 Close: 40.7200 | 4 Open: 40.7200 High: 41.4300 Low: 40.5100 Close: 40.6400 | 5 Open: 40.6400 High: 41.8200 Low: 40.5300 Close: 41.5700 | 6 Open: 41.5700 High: 42.5100 Low: 41.3500 Close: 41.7800 | 7 Open: 41.7800 High: 42.1500 Low: 41.2400 Close: 41.6500 | 8 Open: 41.6500 High: 43.3200 Low: 41.3900 Close: 42.7700 | 9 Open: 42.7700 High: 43.3600 Low: 42.2700 Close: 42.5900 |
10 Open: 42.5900 High: 44.5900 Low: 42.3200 Close: 44.4800 | 11 Open: 44.4800 High: 44.5200 Low: 42.6800 Close: 43.0700 | 12 Open: 43.0700 High: 43.3000 Low: 42.2200 Close: 42.8700 | 13 Open: 42.8700 High: 43.6300 Low: 41.6600 Close: 42.1500 | 14 Open: 42.1500 High: 44.4100 Low: 41.9000 Close: 43.4400 | 15 Open: 43.4400 High: 43.8400 Low: 42.3400 Close: 43.1600 | 16 Open: 43.1600 High: 43.2600 Low: 41.7600 Close: 42.1700 |
17 Open: 42.1700 High: 42.4100 Low: 40.4700 Close: 41.0200 | 18 Open: 41.0200 High: 41.0200 Low: 39.7200 Close: 40.4800 | 19 Open: 40.4800 High: 40.7000 Low: 40.0100 Close: 40.6500 | 20 Open: 40.6500 High: 40.7200 Low: 39.8500 Close: 40.1500 | 21 Open: 40.1500 High: 40.6500 Low: 39.7300 Close: 40.3100 | 22 Open: 40.3100 High: 40.6000 Low: 38.9600 Close: 39.1900 | 23 Open: 39.1900 High: 40.3400 Low: 38.3600 Close: 39.8100 |
24 Open: 39.8100 High: 39.8900 Low: 38.6800 Close: 39.1200 | 25 Open: 39.1200 High: 39.4000 Low: 38.8600 Close: 39.0600 | 26 Open: 39.0600 High: 39.4300 Low: 38.3900 Close: 38.5600 | 27 Open: 38.5600 High: 39.3100 Low: 38.4300 Close: 38.7100 | 28 Open: 38.7100 High: 38.8000 Low: 37.5700 Close: 38.3900 | 29 Open: 38.3900 High: 38.8100 Low: 38.0900 Close: 38.5400 | 30 Open: 38.5400 High: 39.1900 Low: 38.4900 Close: 38.9300 |
31 Open: 38.9300 High: 39.1500 Low: 38.1700 Close: 38.6800 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 38.6800 High: 38.8400 Low: 35.8900 Close: 37.7100 | 2 Open: 37.7100 High: 37.7100 Low: 34.4000 Close: 34.8600 | 3 Open: 34.8600 High: 36.1000 Low: 34.7900 Close: 35.0800 | 4 Open: 35.0800 High: 35.2900 Low: 32.8000 Close: 33.9300 | 5 Open: 33.9300 High: 34.1500 Low: 31.5600 Close: 32.4400 | 6 Open: 32.4400 High: 33.0100 Low: 30.5700 Close: 31.0600 | |
7 Open: 31.0600 High: 32.5400 Low: 30.9100 Close: 32.1100 | 8 Open: 32.1100 High: 32.8600 Low: 31.5900 Close: 32.2800 | 9 Open: 32.2800 High: 32.5300 Low: 31.2800 Close: 32.1800 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |