Litecoin (LTC) Price in Pound Sterling Today: 43.4405

Pound Sterling price of Litecoin (LTC)

1 LTC = 43.4405 GBP
Percentage change: +4.59%
0.5 LTC = 21.7203 GBP
0.25 LTC = 10.8601 GBP
0.10 LTC = 4.3441 GBP
0.05 LTC = 2.1720 GBP
Today's High: 43.4318 GBP
Today's Low: 41.4302 GBP
Market Capitalisation: 3,339,932,779.9012 GBP
Volume: 356,281,822.00 USD
LTCGBP Chart by TradingView

See Litecoin (LTC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for LITECOIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 56.9600

High: 59.3400

Low: 56.8400

Close: 59.2900

2

Open: 59.2700

High: 60.8500

Low: 59.3100

Close: 60.7800

3

Open: 60.7500

High: 61.4700

Low: 60.0200

Close: 60.9400

4

Open: 60.9400

High: 61.7100

Low: 60.7100

Close: 61.1600

5

Open: 61.1900

High: 62.3700

Low: 60.8700

Close: 61.6700

6

Open: 61.6700

High: 62.4600

Low: 61.4700

Close: 62.2000

7

Open: 62.2100

High: 62.2100

Low: 60.1100

Close: 60.6400

8

Open: 60.6400

High: 61.0600

Low: 59.7000

Close: 60.4700

9

Open: 60.4700

High: 61.1600

Low: 59.5900

Close: 60.6900

10

Open: 60.6900

High: 61.3800

Low: 60.2200

Close: 60.5300

11

Open: 60.5300

High: 60.9200

Low: 58.5700

Close: 58.7400

12

Open: 58.7400

High: 59.9800

Low: 56.1800

Close: 56.4900

13

Open: 56.4900

High: 58.7200

Low: 55.8600

Close: 58.2200

14

Open: 58.2200

High: 60.0400

Low: 56.7000

Close: 57.0500

15

Open: 57.0500

High: 57.1800

Low: 52.5900

Close: 53.9500

16

Open: 53.9500

High: 56.9300

Low: 53.2000

Close: 56.5100

17

Open: 56.5100

High: 56.7400

Low: 55.2100

Close: 55.9900

18

Open: 55.9900

High: 56.6800

Low: 53.7700

Close: 53.9200

19

Open: 53.9200

High: 53.9200

Low: 50.5800

Close: 52.7300

20

Open: 52.7300

High: 52.9000

Low: 49.1300

Close: 49.9000

21

Open: 49.8200

High: 51.5200

Low: 50.3100

Close: 50.9800

22

Open: 50.9900

High: 51.7600

Low: 49.8800

Close: 50.4800

23

Open: 50.4800

High: 51.4400

Low: 49.2300

Close: 49.8700

24

Open: 49.8700

High: 50.4700

Low: 49.6000

Close: 49.9400

25

Open: 49.9400

High: 51.6400

Low: 47.8100

Close: 49.2100

26

Open: 49.2100

High: 51.1900

Low: 49.0500

Close: 50.9800

27

Open: 50.9800

High: 51.2500

Low: 49.9200

Close: 50.6200

28

Open: 50.6200

High: 50.8900

Low: 49.7100

Close: 50.1500

29

Open: 50.1500

High: 50.2400

Low: 46.6500

Close: 47.9000

30

Open: 47.9000

High: 48.3200

Low: 45.8300

Close: 47.7600

31

Open: 47.7600

High: 47.7800

Low: 40.2400

Close: 43.4600

February - 2026

SunMonTueWedThuFriSat
1

Open: 43.4600

High: 43.7700

Low: 41.8400

Close: 42.8200

2

Open: 42.8200

High: 45.0400

Low: 41.4200

Close: 43.8700

3

Open: 43.8700

High: 44.2100

Low: 41.8000

Close: 43.3200

4

Open: 43.3000

High: 44.3800

Low: 41.7700

Close: 43.0400

5

Open: 43.0200

High: 38.2600

Low: 36.7200

Close: 37.4400

6

Open: 37.4400

High: 42.2600

Low: 38.9800

Close: 40.4600

7

Open: 40.4700

High: 41.1900

Low: 39.0300

Close: 40.6500

8

Open: 40.6500

High: 41.0400

Low: 39.5300

Close: 40.1600

9

Open: 40.1600

High: 40.4400

Low: 38.4700

Close: 39.7800

10

Open: 39.7800

High: 39.9500

Low: 38.6400

Close: 39.1300

11

Open: 39.1300

High: 39.2900

Low: 37.4000

Close: 38.3700

12

Open: 38.3700

High: 39.3800

Low: 37.8500

Close: 39.0000

13

Open: 39.0000

High: 40.8300

Low: 38.5300

Close: 40.3500

14

Open: 40.3500

High: 41.5000

Low: 40.2200

Close: 41.0400

15

Open: 41.0400

High: 41.4700

Low: 39.7700

Close: 40.3700

16

Open: 40.3700

High: 40.7900

Low: 39.1600

Close: 40.4600

17

Open: 40.4600

High: 41.1200

Low: 39.4600

Close: 39.7400

18

Open: 39.7400

High: 40.5400

Low: 39.2600

Close: 39.4900

19

Open: 39.4900

High: 39.7600

Low: 38.2700

Close: 39.1400

20

Open: 39.1400

High: 41.0800

Low: 39.1400

Close: 40.9400

21

Open: 40.9400

High: 41.4900

Low: 40.6600

Close: 40.7600

22

Open: 40.7600

High: 40.7600

Low: 39.3100

Close: 39.5800

23

Open: 39.5800

High: 39.5800

Low: 37.6200

Close: 38.0400

24

Open: 38.0400

High: 38.4200

Low: 37.2700

Close: 37.9400

25

Open: 37.9400

High: 43.4700

Low: 37.8500

Close: 41.8300

26

Open: 41.8300

High: 42.0800

Low: 40.4400

Close: 41.2200

27

Open: 41.2200

High: 41.7800

Low: 39.6800

Close: 40.4800

28

Open: 40.4800

High: 40.8200

Low: 38.2900

Close: 40.4400

March - 2026

SunMonTueWedThuFriSat
1

Open: 40.4400

High: 41.2400

Low: 39.0500

Close: 39.7300

2

Open: 39.7300

High: 41.5600

Low: 39.5800

Close: 40.6900

3

Open: 40.6900

High: 41.3700

Low: 39.8900

Close: 41.0100

4

Open: 41.0100

High: 43.1800

Low: 40.7900

Close: 42.5100

5

Open: 42.5100

High: 42.8800

Low: 41.3600

Close: 41.5200

6

Open: 41.5200

High: 41.7900

Low: 39.6900

Close: 40.1400

7

Open: 40.1400

High: 40.4700

Low: 39.7900

Close: 40.0000

8

Open: 40.0000

High: 40.2100

Low: 39.0200

Close: 39.5500

9

Open: 39.5500

High: 40.7200

Low: 39.5500

Close: 40.0500

10

Open: 40.0500

High: 40.8900

Low: 39.8700

Close: 40.1500

11

Open: 40.1500

High: 41.6500

Low: 39.8600

Close: 40.9400

12

Open: 40.9400

High: 41.1000

Low: 40.3400

Close: 40.8900

13

Open: 40.8900

High: 42.7700

Low: 40.8200

Close: 41.8500

14

Open: 41.8500

High: 42.2100

Low: 41.1700

Close: 41.6400

15

Open: 41.6400

High: 42.6200

Low: 41.4100

Close: 42.4900

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug