Litecoin (LTC) Price in Pound Sterling Today: 61.3766

Open: 82.3800

High: 85.8900

Low: 82.6500

Close: 83.7800

Open: 83.7800

High: 88.8300

Low: 84.1400

Close: 84.8400

Open: 84.8400

High: 92.1900

Low: 85.3100

Close: 90.6900

Open: 90.6900

High: 90.9200

Low: 89.0200

Close: 89.5000

Open: 89.5000

High: 93.1600

Low: 89.2100

Close: 93.0800

Open: 93.0800

High: 96.6300

Low: 90.5800

Close: 91.1600

Open: 91.1600

High: 87.5300

Low: 82.3200

Close: 82.4000

Open: 82.4000

High: 83.4400

Low: 80.5100

Close: 82.1300

Open: 82.1600

High: 86.0300

Low: 81.2800

Close: 83.2100

Open: 83.2100

High: 88.5600

Low: 83.0800

Close: 85.1300

Open: 85.1300

High: 85.9800

Low: 83.6900

Close: 85.5200

Open: 85.5200

High: 86.2200

Low: 83.0500

Close: 83.8600

Open: 83.8600

High: 85.5000

Low: 76.4200

Close: 80.4500

Open: 80.4700

High: 83.9600

Low: 81.1900

Close: 83.8800

Open: 83.9000

High: 96.8600

Low: 82.4400

Close: 95.6000

Open: 95.6000

High: 106.2200

Low: 93.1600

Close: 101.6400

Open: 101.6700

High: 118.6400

Low: 105.4000

Close: 112.4100

Open: 112.4700

High: 114.3700

Low: 101.1500

Close: 102.8200

Open: 102.8800

High: 102.2200

Low: 90.9200

Close: 94.8300

Open: 94.8300

High: 96.9400

Low: 91.5500

Close: 96.1900

Open: 96.1900

High: 102.7500

Low: 95.8700

Close: 96.4700

Open: 96.4700

High: 95.4400

Low: 92.4100

Close: 93.5900

Open: 93.5900

High: 94.4200

Low: 91.1400

Close: 94.3400

Open: 94.3400

High: 97.9500

Low: 92.1500

Close: 95.1800

Open: 95.1200

High: 102.9700

Low: 95.0500

Close: 99.2700

Open: 99.2400

High: 98.0500

Low: 93.8500

Close: 93.9400

Open: 93.9400

High: 93.8300

Low: 88.2500

Close: 92.2700

Open: 92.2700

High: 92.4600

Low: 88.0600

Close: 88.3900

Open: 88.3900

High: 95.3900

Low: 90.1500

Close: 92.9800

Open: 92.9800

High: 107.6600

Low: 93.0900

Close: 104.7200

Open: 104.7200

High: 107.0400

Low: 99.6000

Close: 103.2400

Open: 103.2800

High: 105.7200

Low: 95.0200

Close: 95.2900

Open: 95.2000

High: 95.2200

Low: 86.0000

Close: 88.8600

Open: 88.8600

High: 91.3100

Low: 75.3500

Close: 86.1700

Open: 86.1700

High: 84.2300

Low: 78.5900

Close: 81.1000

Open: 81.3100

High: 87.4400

Low: 80.7400

Close: 82.6900

Open: 82.6900

High: 88.2400

Low: 80.0200

Close: 81.8600

Open: 81.8200

High: 85.2500

Low: 81.9100

Close: 83.2300

Open: 83.2200

High: 84.8600

Low: 82.1200

Close: 84.5400

Open: 84.5400

High: 88.0100

Low: 82.6600

Close: 86.5000

Open: 86.5000

High: 98.5100

Low: 86.5000

Close: 97.2400

Open: 97.2400

High: 106.7600

Low: 95.0500

Close: 95.9000

Open: 95.9000

High: 100.4600

Low: 90.1600

Close: 98.0200

Open: 98.0200

High: 104.0600

Low: 95.5300

Close: 100.7600

Open: 100.7600

High: 106.2400

Low: 98.9300

Close: 99.2100

Open: 99.2100

High: 107.2700

Low: 98.8900

Close: 106.4600

Open: 106.4600

High: 109.2000

Low: 99.4900

Close: 99.8700

Open: 99.8700

High: 102.1900

Low: 95.3100

Close: 96.9700

Open: 97.0100

High: 102.9300

Low: 95.1400

Close: 102.6200

Open: 102.5700

High: 110.8400

Low: 102.5700

Close: 107.2000

Open: 107.1700

High: 108.4600

Low: 100.0100

Close: 103.2600

Open: 103.2600

High: 107.7900

Low: 98.3500

Close: 101.4700

Open: 101.5000

High: 103.8500

Low: 98.8900

Close: 99.7500

Open: 99.7500

High: 103.0200

Low: 99.2200

Close: 102.6200

Open: 102.5800

High: 98.3700

Low: 88.0600

Close: 90.9600

Open: 90.9600

High: 91.5000

Low: 83.9400

Close: 90.3100

Open: 90.3100

High: 100.7300

Low: 85.6100

Close: 98.2800

Open: 98.2800

High: 102.5900

Low: 96.4800

Close: 100.5800

Open: 100.5800

High: 103.8600

Low: 97.4900

Close: 101.7100

Open: 101.7100

High: 104.2400

Low: 98.7000

Close: 98.8400

Open: 98.8400

High: 108.2400

Low: 99.8600

Close: 101.4300

Open: 101.4300

High: 94.9400

Low: 84.8300

Close: 86.5200

Open: 86.5200

High: 87.5800

Low: 78.2300

Close: 80.9600

Open: 80.9600

High: 84.4500

Low: 80.3700

Close: 81.2800

Open: 81.2800

High: 85.3400

Low: 79.8200

Close: 80.2400

Open: 80.2400

High: 81.8000

Low: 76.8300

Close: 80.1900

Open: 80.1900

High: 83.9300

Low: 78.7800

Close: 79.2500

Open: 79.2500

High: 75.5700

Low: 71.8900

Close: 73.1400

Open: 73.1400

High: 72.1000

Low: 67.1000

Close: 67.8300

Open: 67.8300

High: 73.1200

Low: 68.7700

Close: 69.7900

Open: 69.7900

High: 71.3300

Low: 69.5900

Close: 70.6200

Open: 70.6200

High: 68.5900

Low: 66.9700

Close: 67.9000

Open: 67.9000

High: 70.9600

Low: 69.8600

Close: 70.5700

Open: 70.5800

High: 73.1300

Low: 71.0200

Close: 71.5000

Open: 71.5100

High: 70.4200

Low: 68.1200

Close: 69.8500

Open: 69.8500

High: 73.1400

Low: 70.7400

Close: 71.1300

Open: 71.1300

High: 69.9100

Low: 67.9400

Close: 69.2800

Open: 69.2800

High: 73.0600

Low: 71.8600

Close: 72.2600

Open: 72.2600

High: 71.9500

Low: 69.4200

Close: 71.9500

Open: 71.9500

High: 72.7900

Low: 70.3200

Close: 70.3200

Open: 70.3000

High: 70.5900

Low: 69.7500

Close: 70.4100

Open: 70.2700

High: 72.9000

Low: 70.6300

Close: 70.6300

Open: 70.6300

High: 73.4300

Low: 71.8100

Close: 72.5500

Open: 72.5500

High: 73.1700

Low: 71.1500

Close: 72.9000

Open: 72.9000

High: 73.9700

Low: 71.3400

Close: 71.7500

Open: 71.7500

High: 73.0700

Low: 71.1800

Close: 71.6500

Open: 71.5900

High: 69.5000

Low: 66.7100

Close: 67.5200

Open: 67.5200

High: 66.5400

Low: 64.3500

Close: 66.1200

Open: 66.1200

High: 67.0100

Low: 65.0800

Close: 66.5200

Open: 66.5400

High: 67.0700

Low: 63.1600

Close: 64.1900

Open: 64.1900

High: 67.1000

Low: 65.2800

Close: 65.3600

Open: 65.3600

High: 64.0600

Low: 60.9800

Close: 62.5000

Open: 62.4900

High: 64.5400

Low: 62.8000

Close: 63.7600

Open: 63.7100

High: 66.3100

Low: 64.6400

Close: 65.4000

Open: 65.4000

High: 65.3300

Low: 63.5600

Close: 63.9500

Open: 63.9500

High: 60.0500

Low: 53.7100

Close: 54.5000

Open: 54.5000

High: 56.8500

Low: 52.5700

Close: 55.7000

Open: 55.7000

High: 54.7700

Low: 51.8400

Close: 54.0200

Open: 54.0600

High: 61.2300

Low: 57.3400

Close: 59.2800

Open: 59.2700

High: 59.2900

Low: 54.9100

Close: 56.7900

Open: 56.7900

High: 59.8600

Low: 58.1100

Close: 58.1700

Open: 58.1700

High: 61.2800

Low: 59.2300

Close: 60.0700

Open: 60.0800

High: 60.3900

Low: 58.5300

Close: 59.4800

Open: 59.3900

High: 61.5900

Low: 57.6400

Close: 58.5200

Open: 58.5700

High: 57.7200

Low: 55.7300

Close: 56.9300

Open: 56.9300

High: 57.6600

Low: 55.8400

Close: 56.1600

Open: 56.1600

High: 57.0000

Low: 55.7500

Close: 56.4700

Open: 56.4700

High: 57.7800

Low: 56.5000

Close: 57.1500

Open: 57.1500

High: 58.1600

Low: 56.3100

Close: 57.2400

Open: 57.2400

High: 58.7500

Low: 56.2100

Close: 58.4500

Open: 58.4100

High: 60.8700

Low: 58.1100

Close: 58.3100

Open: 58.3100

High: 64.4600

Low: 62.6300

Close: 62.9100

Open: 62.9100

High: 64.4400

Low: 62.4900

Close: 62.7600

Open: 62.7500

High: 63.4300

Low: 61.4300

Close: 63.2900

Open: 63.2900

High: 65.0900

Low: 63.5800

Close: 64.8400

Open: 64.8400

High: 66.7500

Low: 65.2800

Close: 65.3500

Open: 65.4400

High: 65.8000

Low: 63.6500

Close: 64.3100

Open: 64.3100

High: 66.1800

Low: 62.6600

Close: 63.7900

Open: 63.8200

High: 64.5500

Low: 63.1200

Close: 63.8400

Open: 63.8400

High: 64.8700

Low: 61.9800

Close: 62.7500

Open: 62.7500

High: 68.3900

Low: 64.2800

Close: 66.8900

Open: 66.8400

High: 68.3100

Low: 65.7400

Close: 66.3700

Open: 66.3200

High: 66.5300

Low: 64.5900

Close: 65.2400

Open: 65.2400

High: 65.5200

Low: 63.9900

Close: 64.1300

Open: 64.0600

High: 67.2800

Low: 62.4000

Close: 62.7000

Open: 62.6600

High: 69.2500

Low: 60.7100

Close: 68.7100

Open: 68.7100

High: 69.9600

Low: 65.4300

Close: 67.3400

Open: 67.3100

High: 73.2800

Low: 70.8400

Close: 71.6300

Open: 71.6300

High: 75.7700

Low: 70.7600

Close: 75.5500

Open: 75.6100

High: 80.0700

Low: 75.6100

Close: 79.0900

Open: 79.0900

High: 79.5500

Low: 73.9200

Close: 75.2100

Open: 75.3000

High: 79.3500

Low: 74.6900

Close: 78.8100

Open: 78.8100

High: 79.9100

Low: 75.8700

Close: 77.7300

Open: 77.9100

High: 79.4000

Low: 74.3100

Close: 76.2200

Open: 76.1600

High: 76.5500

Low: 73.3000

Close: 74.6000

Open: 74.6000

High: 76.4100

Low: 74.2900

Close: 74.9700

Open: 74.9800

High: 76.2700

Low: 72.1200

Close: 72.3900

Open: 72.4500

High: 77.6100

Low: 74.3600

Close: 75.8800

Open: 75.8800

High: 75.0000

Low: 72.7900

Close: 73.5700

Open: 73.5700

High: 74.4000

Low: 69.7600

Close: 70.4700

Open: 70.4700

High: 73.4000

Low: 71.9500

Close: 72.4000

Open: 72.4000

High: 75.5400

Low: 73.5100

Close: 74.7000

Open: 74.7000

High: 73.1400

Low: 70.1500

Close: 70.3100

Open: 70.3100

High: 71.8300

Low: 70.2000

Close: 70.6600

Open: 70.6600

High: 71.6200

Low: 70.2400

Close: 70.6700

Open: 70.6700

High: 71.6400

Low: 69.8200

Close: 70.0600

Open: 70.0600

High: 71.3400

Low: 69.5100

Close: 70.9900

Open: 70.9900

High: 71.7600

Low: 70.0900

Close: 70.9800

Open: 70.9800

High: 71.3500

Low: 68.8600

Close: 68.9700

Open: 69.0700

High: 69.5000

Low: 63.2100

Close: 63.6700

Open: 63.6700

High: 65.4300

Low: 61.9700

Close: 64.7500

Open: 64.7500

High: 65.9600

Low: 64.0000

Close: 65.6800

Open: 65.7000

High: 66.7100

Low: 64.8600

Close: 66.0600

Open: 66.0600

High: 66.4800

Low: 65.6900

Close: 66.1800

Open: 66.1800

High: 66.6700

Low: 64.6600

Close: 64.9600

Open: 64.9600

High: 63.3600

Low: 60.8600

Close: 61.6200

Open: 61.6600

High: 64.8600

Low: 61.5300

Close: 64.5200

Open: 64.5200

High: 66.1100

Low: 64.1400

Close: 65.3900

Open: 65.3900

High: 65.5600

Low: 64.1300

Close: 64.4900

Open: 64.4900

High: 66.9800

Low: 64.0100

Close: 66.9700

Open: 66.9700

High: 69.1800

Low: 66.2900

Close: 69.0900

Open: 69.0900

High: 69.4300

Low: 66.8200

Close: 67.5200

Open: 67.5200

High: 67.7200

Low: 63.3000

Close: 63.4600

Open: 63.3200

High: 63.8500

Low: 61.6200

Close: 63.8000

Open: 63.8000

High: 64.2400

Low: 62.6700

Close: 62.8400

Open: 62.8400

High: 63.8400

Low: 62.8200

Close: 63.7000

Open: 63.6800

High: 65.4800

Low: 62.9500

Close: 63.8600

Open: 63.8500

High: 63.6400

Low: 62.0400

Close: 62.7700

Open: 62.7700

High: 63.7300

Low: 62.5900

Close: 63.4100

Open: 63.4100

High: 63.6000

Low: 62.8000

Close: 63.1900

Open: 63.2200

High: 63.7400

Low: 60.2400

Close: 61.6700

Open: 61.6100

High: 61.6400

Low: 59.0700

Close: 59.6500

Open: 59.6500

High: 59.9500

Low: 58.2800

Close: 59.7100

Open: 59.7300

High: 63.0700

Low: 59.1000

Close: 62.7500

Open: 62.7700

High: 63.2300

Low: 62.0400

Close: 62.3600

Open: 62.3600

High: 62.9400

Low: 61.4400

Close: 61.8500

Open: 61.8900

High: 62.5400

Low: 61.1000

Close: 61.4300

Open: 61.4300

High: 62.3100

Low: 60.8200

Close: 61.8300

Open: 61.8300

High: 63.7700

Low: 61.6600

Close: 62.9200

Open: 62.9200

High: 64.4600

Low: 62.5000

Close: 64.1700

Open: 64.1700

High: 64.3600

Low: 61.8700

Close: 62.6500

Open: 62.6300

High: 62.2600

Low: 59.9500

Close: 60.6100

Open: 60.5700

High: 64.9700

Low: 60.5000

Close: 63.9500

Open: 63.9500

High: 67.5500

Low: 63.8500

Close: 65.2500

Open: 65.2500

High: 65.5400

Low: 62.9000

Close: 63.7200

Open: 63.7100

High: 64.6000

Low: 63.3600

Close: 64.4200

Open: 64.4000

High: 64.9100

Low: 63.6700

Close: 64.0500

Open: 64.0500

High: 64.9000

Low: 62.6800

Close: 63.2400

Open: 63.2400

High: 64.7900

Low: 62.8500

Close: 64.5700

Open: 64.5700

High: 67.1800

Low: 64.2000

Close: 66.6400

Open: 66.5600

High: 70.0700

Low: 68.8700

Close: 69.7400

Open: 69.7400

High: 72.6300

Low: 68.7100

Close: 69.6400

Open: 69.7200

High: 70.5300

Low: 67.1500

Close: 68.4200

Open: 68.3700

High: 71.5100

Low: 69.5100

Close: 69.9600

Open: 69.9600

High: 71.7200

Low: 69.9000

Close: 71.1600

Open: 71.1700

High: 72.2000

Low: 67.9300

Close: 71.9200

Open: 71.9200

High: 74.4300

Low: 71.1300

Close: 72.7200

Open: 72.7200

High: 77.0600

Low: 71.3700

Close: 75.7500

Open: 75.7500

High: 83.3500

Low: 74.7000

Close: 75.7900

Open: 75.8200

High: 84.9600

Low: 74.3500

Close: 84.4100

Open: 84.4100

High: 89.5700

Low: 82.0400

Close: 86.8700

Open: 87.0000

High: 90.5800

Low: 84.9900

Close: 85.9200

Open: 85.9200

High: 88.6200

Low: 83.7700

Close: 88.3300

Open: 88.3300

High: 90.3000

Low: 80.6700

Close: 82.6600

Open: 82.5600

High: 84.6600

Low: 79.7800

Close: 83.0600

Open: 83.0600

High: 87.4700

Low: 81.9700

Close: 84.7000

Open: 84.7500

High: 85.9500

Low: 83.4900

Close: 84.7800

Open: 84.7500

High: 86.7400

Low: 84.6100

Close: 85.4100

Open: 85.4200

High: 85.0600

Low: 81.4300

Close: 81.5400

Open: 81.5300

High: 82.3400

Low: 80.5000

Close: 81.2700

Open: 81.2700

High: 84.0500

Low: 80.8000

Close: 83.3700

Open: 83.4100

High: 82.0600

Low: 79.9400

Close: 80.3000

Open: 80.2300

High: 81.0200

Low: 76.9900

Close: 80.2600

Open: 80.2600

High: 82.4000

Low: 78.4100

Close: 79.9800

Open: 79.9800

High: 83.6900

Low: 80.0500

Close: 83.2100

Open: 83.2100

High: 91.2400

Low: 83.1700

Close: 91.1700

Open: 91.1700

High: 97.1300

Low: 89.9800

Close: 90.4700

Open: 90.4600

High: 90.9700

Low: 87.0900

Close: 89.3300

Open: 89.3400

High: 91.3700

Low: 88.0600

Close: 91.2700

Open: 91.4800

High: 94.5900

Low: 90.8400

Close: 92.0000

Open: 92.0000

High: 97.3800

Low: 88.3700

Close: 88.9700

Open: 88.9200

High: 93.5400

Low: 88.6900

Close: 91.5100

Open: 91.5100

High: 93.7200

Low: 89.2100

Close: 89.3900

Open: 89.4700

High: 97.9300

Low: 92.9100

Close: 96.3700

Open: 96.5000

High: 101.6500

Low: 95.4900

Close: 96.2100

Open: 96.2100

High: 95.0200

Low: 89.1600

Close: 89.6000

Open: 89.6000

High: 89.6000

Low: 86.4800

Close: 87.9600

Open: 87.9800

High: 89.4000

Low: 86.9500

Close: 89.4000

Open: 89.4000

High: 90.9600

Low: 87.9200

Close: 89.1400

Open: 89.2100

High: 88.5900

Low: 86.2700

Close: 87.2200

Open: 87.2200

High: 85.4500

Low: 82.7400

Close: 83.5000

Open: 83.5000

High: 86.9700

Low: 84.6200

Close: 86.2000

Open: 86.2000

High: 85.9700

Low: 84.6300

Close: 85.4700

Open: 85.4700

High: 91.0500

Low: 86.7400

Close: 90.5400

Open: 90.5400

High: 89.9300

Low: 88.0600

Close: 89.3400

Open: 89.3400

High: 91.1500

Low: 86.3700

Close: 87.3000

Open: 87.3000

High: 85.4200

Low: 79.8700

Close: 81.1500

Open: 81.1500

High: 85.9200

Low: 82.2000

Close: 84.1800

Open: 84.1800

High: 85.9100

Low: 83.0300

Close: 83.0300

Open: 83.0300

High: 84.4100

Low: 82.8100

Close: 84.1600

Open: 84.1600

High: 81.9000

Low: 79.9100

Close: 81.4100

Open: 81.4100

High: 82.6300

Low: 81.4200

Close: 82.2300

Open: 82.2300

High: 82.4600

Low: 80.6900

Close: 80.6900

Open: 80.6900

High: 81.8900

Low: 79.7100

Close: 80.2200

Open: 80.2200

High: 83.7700

Low: 82.0900

Close: 83.5200

Open: 83.5200

High: 84.2100

Low: 83.0400

Close: 84.0400

Open: 84.0400

High: 83.4600

Low: 82.2400

Close: 82.6400

Open: 82.6400

High: 83.4000

Low: 81.6900

Close: 82.9900

Open: 82.9900

High: 83.4200

Low: 81.9500

Close: 83.0900

Open: 83.0900

High: 85.5200

Low: 83.7900

Close: 85.1900

Open: 85.1900

High: 85.8500

Low: 82.7900

Close: 83.2000

Open: 83.2000

High: 84.2500

Low: 82.5100

Close: 82.8400

Open: 82.8400

High: 87.8200

Low: 84.2000

Close: 86.9000

Open: 86.9000

High: 87.9000

Low: 84.3900

Close: 85.2600

Open: 85.2600

High: 87.1800

Low: 85.0500

Close: 87.0100

Open: 87.0100

High: 89.0900

Low: 86.4500

Close: 87.7300

Open: 87.7300

High: 87.5900

Low: 84.1900

Close: 84.9600

Open: 84.9600

High: 85.3900

Low: 82.9500

Close: 83.6900

Open: 83.6900

High: 85.4000

Low: 83.4000

Close: 84.3200

Open: 84.3200

High: 86.1500

Low: 83.6000

Close: 85.9000

Open: 85.9000

High: 87.6200

Low: 84.8900

Close: 87.1900

Open: 87.1900

High: 87.4500

Low: 84.4000

Close: 84.7700

Open: 84.7400

High: 85.5600

Low: 84.3200

Close: 84.6300

Open: 84.6300

High: 86.5200

Low: 84.4700

Close: 84.7700

Open: 84.7400

High: 82.7900

Low: 77.7500

Close: 78.3200

Open: 78.3200

High: 78.9500

Low: 77.4600

Close: 78.4900

Open: 78.4900

High: 80.7100

Low: 78.4800

Close: 78.5400

Open: 78.5400

High: 77.1900

Low: 75.4400

Close: 76.7000

Open: 76.7000

High: 78.3500

Low: 76.0300

Close: 78.1200

Open: 78.1100

High: 78.4700

Low: 77.3000

Close: 78.0700

Open: 78.0700

High: 80.0200

Low: 76.8600

Close: 79.7200

Open: 79.7500

High: 81.5300

Low: 78.9700

Close: 79.5100

Open: 79.5100

High: 79.7900

Low: 78.0400

Close: 79.4900

Open: 79.4900

High: 85.8300

Low: 81.1600

Close: 85.4300

Open: 85.4300

High: 92.6200

Low: 87.0400

Close: 88.9400

Open: 88.9400

High: 92.2300

Low: 87.8800

Close: 89.3300

Open: 89.3300

High: 89.6500

Low: 87.3700

Close: 89.1100

Open: 89.1100

High: 92.0300

Low: 88.2000

Close: 88.2500

Open: 88.2500

High: 90.3600

Low: 87.1800

Close: 87.4700

Open: 87.4700

High: 87.1500

Low: 85.4300

Close: 87.1200

Open: 87.1200

High: 89.0800

Low: 86.8100

Close: 88.5100

Open: 88.5200

High: 96.3100

Low: 85.9700

Close: 94.5900

Open: 94.5900

High: 101.9900

Low: 64.5800

Close: 74.2100

Open: 73.4100

High: 75.4500

Low: 68.4300

Close: 70.1800

Open: 70.1800

High: 76.5000

Low: 72.1700

Close: 74.2800

Open: 74.2800

High: 75.6500

Low: 72.4000

Close: 74.6800

Open: 74.6800

High: 74.2700

Low: 70.2300

Close: 73.0800

Open: 73.0800

High: 72.8100

Low: 69.9400

Close: 71.3100

Open: 71.3100

High: 70.3400

Low: 67.0400

Close: 68.3300

Open: 68.3300

High: 67.8700

Low: 63.7300

Close: 67.1400

Open: 67.1400

High: 68.8600

Low: 67.5000

Close: 68.4900

Open: 68.4900

High: 70.7200

Low: 68.8500

Close: 69.5100

Open: 69.5100

High: 71.2900

Low: 69.8800

Close: 70.2500

Open: 70.2500

High: 70.4800

Low: 68.5100

Close: 69.2300

Open: 69.2300

High: 70.7100

Low: 67.8500

Close: 68.8700

Open: 68.8400

High: 71.2300

Low: 68.8400

Close: 70.6000

Open: 70.6000

High: 72.9700

Low: 70.5000

Close: 72.4900

Open: 72.4900

High: 73.7100

Low: 71.9800

Close: 72.8900

Open: 72.8900

High: 75.6100

Low: 72.4200

Close: 75.3900

Open: 75.0900

High: 76.2400

Low: 73.1000

Close: 74.5100

Open: 74.5600

High: 79.9700

Low: 71.9500

Close: 72.8600

Open: 72.8600

High: 76.3100

Low: 72.6300

Close: 74.7300

Open: 74.6600

High: 74.0000

Low: 69.9700

Close: 71.0100

Open: 70.9900

High: 73.5400

Low: 70.7900

Close: 72.5400

Open: 72.5400

High: 77.4400

Low: 72.2600

Close: 77.2000

Open: 77.2000

High: 77.2000

Low: 74.3100

Close: 75.7800

Open: 75.7800

High: 75.9200

Low: 65.3600

Close: 66.5200

Open: 66.5300

High: 66.5400

Low: 62.8800

Close: 65.4900

Open: 65.4900

High: 69.5800

Low: 63.1300

Close: 68.5900

Open: 68.5900

High: 68.5900

Low: 65.2500

Close: 66.2400

Open: 66.2400

High: 79.5100

Low: 65.6100

Close: 77.3000

Open: 77.3400

High: 81.8200

Low: 73.5500

Close: 81.0500

Open: 81.5500

High: 86.0600

Low: 75.2300

Close: 83.9300

Open: 83.9300

High: 85.3700

Low: 78.7900

Close: 79.1500

Open: 79.1500

High: 80.9100

Low: 75.4000

Close: 75.8000

Open: 75.8000

High: 79.4200

Low: 72.4000

Close: 74.3800

Open: 74.4000

High: 75.3000

Low: 72.2100

Close: 73.3600

Open: 73.3600

High: 75.1200

Low: 69.1200

Close: 74.0500

Open: 74.0800

High: 82.8300

Low: 75.0400

Close: 77.1800

Open: 77.2600

High: 77.1700

Low: 72.4400

Close: 72.7300

Open: 72.7300

High: 71.5800

Low: 68.9500

Close: 69.1800

Open: 69.1800

High: 75.5700

Low: 69.8100

Close: 72.8100

Open: 72.8100

High: 72.8000

Low: 70.0000

Close: 71.0500

Open: 71.0500

High: 67.1800

Low: 65.2600

Close: 66.4500

Open: 66.4500

High: 66.2200

Low: 62.0900

Close: 63.0400

Open: 63.0400

High: 64.0900

Low: 62.3500

Close: 62.7300

Open: 62.7300

High: 64.6900

Low: 63.3000

Close: 63.4100

Open: 63.4100

High: 66.3700

Low: 64.3300

Close: 65.2200

Open: 65.2700

High: 66.4200

Low: 63.8500

Close: 64.8600

Open: 64.8600

High: 66.2300

Low: 63.0900

Close: 65.6100

Open: 65.6100

High: 66.7400

Low: 65.0000

Close: 65.4500

Open: 65.4900

High: 65.2800

Low: 63.1200

Close: 63.6700

Open: 63.7300

High: 64.7400

Low: 62.9400

Close: 63.5000

Open: 63.5000

High: 64.1400

Low: 62.2300

Close: 62.2700