Litecoin (LTC) Price in Euro Today: 39.2900

Euro price of Litecoin (LTC)

1 LTC = 39.2900 EUR
Percentage change: -0.13%
0.5 LTC = 19.6450 EUR
0.25 LTC = 9.8225 EUR
0.10 LTC = 3.9290 EUR
0.05 LTC = 1.9645 EUR
Today's High: 39.8700 EUR
Today's Low: 38.5000 EUR
Market Capitalisation: 3,037,306,024 EUR
Volume: 201,484,817.00 USD
LTCEUR Chart by TradingView

See Litecoin (LTC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6927
$ 804936099.934
 ▲ 25.2637%
$ 2300578154.6348
2 ldo Lido DAO LDO $ 0.2973
$ 45441749.3664
 ▲ 8.4004%
$ 250879000.1979
3 tia Celestia TIA $ 0.4043
$ 66063438.3867
 ▲ 7.7918%
$ 377628173.2308
4 fil Filecoin FIL $ 0.8176
$ 84561277.2187
 ▲ 2.7492%
$ 646663694.2494
5 xlm Stellar XLM $ 0.2231
$ 605978420.7653
 ▲ 2.7133%
$ 7542084890.8843

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481044404.666
 ▼ 5.3577%
$ 2985894011.8535
3 bch Bitcoin Cash BCH $ 214.6069
$ 221149653.0687
 ▼ 4.4758%
$ 4304738544.745
4 inj Injective INJ $ 5.5391
$ 167068986.5338
 ▼ 4.4646%
$ 555914491.766
5 kas Kaspa KAS $ 0.0324
$ 11939589.1918
 ▼ 4.2579%
$ 891123527.6466

Exchange Rate History for LITECOIN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 65.3100

High: 68.0100

Low: 65.1800

Close: 67.9600

2

Open: 67.9600

High: 70.1500

Low: 67.1500

Close: 69.8700

3

Open: 69.8700

High: 70.6200

Low: 68.9800

Close: 70.0800

4

Open: 70.0800

High: 70.9300

Low: 69.7300

Close: 70.2300

5

Open: 70.2300

High: 72.0800

Low: 69.7600

Close: 71.2900

6

Open: 71.2900

High: 72.4800

Low: 69.4300

Close: 71.8400

7

Open: 71.8400

High: 71.8400

Low: 69.3700

Close: 69.9400

8

Open: 69.9400

High: 70.3900

Low: 68.6200

Close: 69.7100

9

Open: 69.7100

High: 70.3700

Low: 68.6400

Close: 69.9800

10

Open: 69.9800

High: 70.7700

Low: 69.4200

Close: 69.7600

11

Open: 69.7600

High: 70.2400

Low: 67.5200

Close: 67.7000

12

Open: 67.7000

High: 69.1000

Low: 64.7000

Close: 65.1900

13

Open: 65.1900

High: 67.7200

Low: 64.5100

Close: 67.1300

14

Open: 67.1300

High: 69.3800

Low: 65.4100

Close: 65.8600

15

Open: 65.8600

High: 65.9500

Low: 60.5200

Close: 62.1700

16

Open: 62.1700

High: 65.5300

Low: 61.2900

Close: 64.8600

17

Open: 64.8600

High: 65.4700

Low: 63.6800

Close: 64.6200

18

Open: 64.6200

High: 65.4200

Low: 62.0700

Close: 62.1800

19

Open: 62.1800

High: 62.1800

Low: 57.5300

Close: 60.7800

20

Open: 60.7800

High: 60.9800

Low: 56.2700

Close: 57.1700

21

Open: 57.1700

High: 59.5900

Low: 56.4400

Close: 58.6300

22

Open: 58.6300

High: 59.4800

Low: 57.2600

Close: 57.9800

23

Open: 57.9800

High: 59.1700

Low: 56.7500

Close: 57.5100

24

Open: 57.5100

High: 58.2400

Low: 57.2500

Close: 57.6200

25

Open: 57.6200

High: 59.4200

Low: 55.0300

Close: 56.6900

26

Open: 56.6900

High: 58.9600

Low: 56.4600

Close: 58.6900

27

Open: 58.6900

High: 58.9600

Low: 57.5000

Close: 58.1800

28

Open: 58.1800

High: 58.4300

Low: 57.2800

Close: 57.8800

29

Open: 57.8800

High: 58.0000

Low: 53.8500

Close: 55.2700

30

Open: 55.2700

High: 55.6200

Low: 52.8600

Close: 55.1800

31

Open: 55.1800

High: 55.1800

Low: 46.8200

Close: 50.3100

February - 2026

SunMonTueWedThuFriSat
1

Open: 50.3100

High: 50.6200

Low: 48.2800

Close: 49.3100

2

Open: 49.3100

High: 51.8000

Low: 47.6700

Close: 50.8500

3

Open: 50.8500

High: 51.7900

Low: 48.1700

Close: 50.2500

4

Open: 50.2500

High: 51.4700

Low: 48.3600

Close: 49.7800

5

Open: 49.7800

High: 50.1900

Low: 42.5800

Close: 43.0700

6

Open: 43.0700

High: 47.8000

Low: 38.4900

Close: 46.6400

7

Open: 46.6400

High: 47.4600

Low: 44.8300

Close: 46.8100

8

Open: 46.8100

High: 47.2500

Low: 45.5300

Close: 46.1400

9

Open: 46.1400

High: 46.5000

Low: 44.1400

Close: 45.7300

10

Open: 45.7300

High: 45.9200

Low: 44.4400

Close: 44.8900

11

Open: 44.8900

High: 45.1000

Low: 43.0200

Close: 44.0100

12

Open: 44.0100

High: 45.2800

Low: 43.4400

Close: 44.7700

13

Open: 44.7700

High: 46.9100

Low: 44.1700

Close: 46.3900

14

Open: 46.3900

High: 47.7900

Low: 46.2600

Close: 47.2500

15

Open: 47.2500

High: 47.7800

Low: 45.6900

Close: 46.4200

16

Open: 46.4200

High: 46.9200

Low: 45.0000

Close: 46.5300

17

Open: 46.5300

High: 47.1600

Low: 45.0300

Close: 45.5000

18

Open: 45.5000

High: 46.4200

Low: 44.9600

Close: 45.2200

19

Open: 45.2200

High: 45.5700

Low: 43.7400

Close: 44.7600

20

Open: 44.7600

High: 47.7500

Low: 44.7600

Close: 46.8300

21

Open: 46.8300

High: 47.4700

Low: 46.5100

Close: 46.6300

22

Open: 46.6300

High: 46.6300

Low: 44.9900

Close: 45.2100

23

Open: 45.2100

High: 45.2600

Low: 43.0300

Close: 43.5100

24

Open: 43.5100

High: 44.0500

Low: 42.6400

Close: 43.4500

25

Open: 43.4500

High: 49.9400

Low: 43.3700

Close: 48.0000

26

Open: 48.0000

High: 48.2600

Low: 46.2600

Close: 47.1500

27

Open: 47.1500

High: 47.7400

Low: 45.2800

Close: 46.2100

28

Open: 46.2100

High: 46.5600

Low: 43.6900

Close: 46.1200

March - 2026

SunMonTueWedThuFriSat
1

Open: 46.1200

High: 47.0300

Low: 44.5500

Close: 45.3000

2

Open: 45.3000

High: 47.6400

Low: 45.1900

Close: 46.6500

3

Open: 46.6500

High: 47.5400

Low: 45.7100

Close: 47.1800

4

Open: 47.1800

High: 49.6100

Low: 46.8700

Close: 48.8300

5

Open: 48.8300

High: 49.2600

Low: 47.5500

Close: 47.8100

6

Open: 47.8100

High: 48.0900

Low: 45.8300

Close: 46.3400

7

Open: 46.3400

High: 46.7500

Low: 45.9200

Close: 46.2200

8

Open: 46.2200

High: 46.4700

Low: 45.0400

Close: 45.6600

9

Open: 45.6600

High: 47.1200

Low: 45.6400

Close: 46.3000

10

Open: 46.3000

High: 47.2100

Low: 46.0500

Close: 46.4000

11

Open: 46.4000

High: 47.7700

Low: 46.0700

Close: 47.4700

12

Open: 47.4700

High: 47.6200

Low: 46.7400

Close: 47.3600

13

Open: 47.3600

High: 49.6100

Low: 47.2900

Close: 48.4400

14

Open: 48.4400

High: 48.8900

Low: 47.6700

Close: 48.2200

15

Open: 48.2200

High: 49.3400

Low: 47.9800

Close: 49.2100

16

Open: 49.2100

High: 51.4200

Low: 48.8000

Close: 51.0600

17

Open: 51.0600

High: 51.5200

Low: 49.8000

Close: 50.3800

18

Open: 50.3800

High: 50.8000

Low: 48.0700

Close: 48.9200

19

Open: 48.9200

High: 49.0700

Low: 47.5100

Close: 47.9700

20

Open: 47.9700

High: 48.8000

Low: 47.7700

Close: 48.5700

21

Open: 48.5700

High: 48.9200

Low: 47.1100

Close: 47.4000

22

Open: 47.4000

High: 47.5900

Low: 46.0100

Close: 46.2900

23

Open: 46.2900

High: 48.4700

Low: 46.2400

Close: 48.0000

24

Open: 48.0000

High: 48.6200

Low: 47.5700

Close: 48.5300

25

Open: 48.5300

High: 49.1000

Low: 48.2300

Close: 48.9800

26

Open: 48.9800

High: 49.0100

Low: 47.0400

Close: 47.3200

27

Open: 47.3200

High: 47.7700

Low: 46.3000

Close: 46.6600

28

Open: 46.6600

High: 47.6800

Low: 46.2900

Close: 46.8300

29

Open: 46.8300

High: 47.2700

Low: 45.5200

Close: 46.4200

30

Open: 46.4200

High: 47.2800

Low: 46.3000

Close: 46.4700

31

Open: 46.4700

High: 47.0700

Low: 46.2600

Close: 46.5900

April - 2026

SunMonTueWedThuFriSat
1

Open: 46.5900

High: 47.3500

Low: 46.3200

Close: 46.4300

2

Open: 46.4300

High: 46.6600

Low: 44.6500

Close: 45.3200

3

Open: 45.3200

High: 46.4300

Low: 45.2300

Close: 46.2100

4

Open: 46.2100

High: 46.7500

Low: 45.9200

Close: 46.5400

5

Open: 46.5400

High: 47.0600

Low: 45.7000

Close: 47.0200

6

Open: 47.0200

High: 47.2700

Low: 46.1200

Close: 46.3800

7

Open: 46.3800

High: 47.6700

Low: 45.8300

Close: 47.4000

8

Open: 47.4000

High: 47.5800

Low: 46.2500

Close: 46.3100

9

Open: 46.3100

High: 47.1900

Low: 45.9900

Close: 46.6400

10

Open: 46.6400

High: 47.3400

Low: 46.4300

Close: 46.9000

11

Open: 46.9000

High: 47.5500

Low: 46.4200

Close: 47.0100

12

Open: 47.0100

High: 47.0100

Low: 45.7000

Close: 45.8300

13

Open: 45.8300

High: 46.5200

Low: 45.0500

Close: 46.4400

14

Open: 46.4400

High: 46.8500

Low: 45.9500

Close: 46.0300

15

Open: 46.0300

High: 47.1400

Low: 45.7000

Close: 46.7200

16

Open: 46.7200

High: 48.0200

Low: 46.4100

Close: 47.8500

17

Open: 47.8500

High: 48.5100

Low: 47.0100

Close: 47.9900

18

Open: 47.9900

High: 48.1700

Low: 47.0000

Close: 47.3300

19

Open: 47.3300

High: 47.4700

Low: 45.9700

Close: 46.0700

20

Open: 46.0700

High: 47.0900

Low: 46.0200

Close: 46.7200

21

Open: 46.7200

High: 47.4900

Low: 46.4700

Close: 47.3300

22

Open: 47.3300

High: 48.2800

Low: 47.2800

Close: 47.4300

23

Open: 47.4300

High: 48.1400

Low: 46.9900

Close: 48.1300

24

Open: 48.1300

High: 48.4500

Low: 47.7700

Close: 48.2600

25

Open: 48.2600

High: 48.4200

Low: 47.7700

Close: 47.8400

26

Open: 47.8400

High: 48.2300

Low: 47.6400

Close: 48.1200

27

Open: 48.1200

High: 48.4300

Low: 46.8900

Close: 47.4000

28

Open: 47.4000

High: 47.6000

Low: 46.7600

Close: 47.5500

29

Open: 47.5500

High: 49.2900

Low: 46.5700

Close: 47.3400

30

Open: 47.3400

High: 47.8400

Low: 46.9300

Close: 47.0500

May - 2026

SunMonTueWedThuFriSat
1

Open: 47.0500

High: 47.7900

Low: 46.8000

Close: 47.2700

2

Open: 47.2700

High: 47.5200

Low: 46.9900

Close: 47.2200

3

Open: 47.2200

High: 47.4900

Low: 46.8100

Close: 47.1300

4

Open: 47.1300

High: 48.0300

Low: 46.9100

Close: 47.0000

5

Open: 47.0000

High: 48.4100

Low: 46.8800

Close: 48.1100

6

Open: 48.1100

High: 49.2000

Low: 47.8900

Close: 48.2800

7

Open: 48.2800

High: 48.7500

Low: 47.7000

Close: 48.1100

8

Open: 48.1100

High: 50.0800

Low: 47.8300

Close: 49.4900

9

Open: 49.4900

High: 50.1600

Low: 48.9400

Close: 49.2200

10

Open: 49.2200

High: 51.4700

Low: 48.9700

Close: 51.3200

11

Open: 51.3200

High: 51.4500

Low: 49.3000

Close: 49.6800

12

Open: 49.6800

High: 49.8000

Low: 48.6400

Close: 49.5200

13

Open: 49.5200

High: 50.3400

Low: 48.0600

Close: 48.6400

14

Open: 48.6400

High: 50.9900

Low: 48.3800

Close: 49.9000

15

Open: 49.9000

High: 50.2800

Low: 48.5400

Close: 49.4800

16

Open: 49.4800

High: 49.6100

Low: 47.8600

Close: 48.3400

17

Open: 48.3400

High: 48.6100

Low: 46.3000

Close: 47.0000

18

Open: 47.0000

High: 47.0000

Low: 45.6800

Close: 46.6000

19

Open: 46.6000

High: 46.9300

Low: 46.1200

Close: 46.9000

20

Open: 46.9000

High: 46.9500

Low: 45.9400

Close: 46.3900

21

Open: 46.3900

High: 47.0200

Low: 45.9200

Close: 46.5800

22

Open: 46.5800

High: 46.9500

Low: 45.0400

Close: 45.3700

23

Open: 45.3700

High: 46.6800

Low: 44.4200

Close: 46.0400

24

Open: 46.0400

High: 46.1800

Low: 44.6800

Close: 45.3100

25

Open: 45.3100

High: 45.6200

Low: 45.0500

Close: 45.2700

26

Open: 45.2700

High: 45.6400

Low: 44.3800

Close: 44.5700

27

Open: 44.5700

High: 45.3600

Low: 44.4000

Close: 44.6700

28

Open: 44.6700

High: 44.7900

Low: 43.3900

Close: 44.2900

29

Open: 44.2900

High: 44.7700

Low: 43.9400

Close: 44.4600

30

Open: 44.4600

High: 45.2100

Low: 44.4200

Close: 44.9400

31

Open: 44.9400

High: 45.1900

Low: 44.0400

Close: 44.6400

June - 2026

SunMonTueWedThuFriSat
1

Open: 44.6400

High: 44.8400

Low: 43.0700

Close: 43.6000

2

Open: 43.6000

High: 43.6200

Low: 39.8300

Close: 40.3200

3

Open: 40.3200

High: 41.7500

Low: 40.2700

Close: 40.5700

4

Open: 40.5700

High: 40.8400

Low: 37.8800

Close: 39.2600

5

Open: 39.2600

High: 39.4300

Low: 36.4900

Close: 37.6200

6

Open: 37.6200

High: 38.2100

Low: 35.2600

Close: 35.9700

7

Open: 35.9700

High: 37.5300

Low: 35.7700

Close: 37.2000

8

Open: 37.2000

High: 37.9800

Low: 36.5200

Close: 37.3200

9

Open: 37.3200

High: 37.6500

Low: 36.2300

Close: 37.3000

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug