Litecoin (LTC) Price in Euro Today: 70.4200

Open: 99.5200

High: 104.3000

Low: 98.5000

Close: 101.4300

Open: 101.4300

High: 105.1100

Low: 101.3500

Close: 102.3300

Open: 102.3300

High: 111.2500

Low: 101.1700

Close: 109.3200

Open: 109.3200

High: 109.3900

Low: 106.8500

Close: 107.8900

Open: 107.8900

High: 112.6500

Low: 107.3600

Close: 112.1700

Open: 112.1700

High: 113.2400

Low: 107.1600

Close: 109.8200

Open: 109.8200

High: 110.6600

Low: 98.8500

Close: 99.3600

Open: 99.3600

High: 101.3900

Low: 94.5000

Close: 98.4100

Open: 98.4100

High: 102.8000

Low: 97.0200

Close: 99.3800

Open: 99.3800

High: 103.7300

Low: 99.2600

Close: 101.5400

Open: 101.5400

High: 102.3300

Low: 99.7300

Close: 101.8300

Open: 101.8300

High: 102.6700

Low: 98.9700

Close: 99.9100

Open: 99.9100

High: 101.9100

Low: 90.9300

Close: 95.8900

Open: 95.8900

High: 99.4900

Low: 95.2000

Close: 99.4100

Open: 99.4100

High: 115.0800

Low: 97.7500

Close: 113.5900

Open: 113.5900

High: 126.5300

Low: 110.7900

Close: 120.6900

Open: 120.6700

High: 140.4600

Low: 124.7900

Close: 133.0800

Open: 133.1000

High: 135.4500

Low: 119.4900

Close: 121.6500

Open: 121.6500

High: 124.7300

Low: 108.6400

Close: 112.3800

Open: 112.3800

High: 123.3100

Low: 109.0800

Close: 113.7000

Open: 113.7000

High: 120.5000

Low: 109.4100

Close: 114.4500

Open: 114.4500

High: 115.3500

Low: 109.8000

Close: 110.8000

Open: 110.8000

High: 112.5600

Low: 106.8500

Close: 111.8600

Open: 111.8600

High: 117.5100

Low: 108.2000

Close: 113.1400

Open: 113.1400

High: 123.2800

Low: 112.6300

Close: 118.1600

Open: 118.1600

High: 119.2000

Low: 111.7600

Close: 111.8600

Open: 111.8600

High: 112.6100

Low: 101.2200

Close: 110.2100

Open: 110.2100

High: 112.1100

Low: 104.6200

Close: 105.4900

Open: 105.4900

High: 114.5900

Low: 105.3800

Close: 111.1400

Open: 111.1400

High: 128.7100

Low: 109.5800

Close: 125.1300

Open: 125.1300

High: 130.2400

Low: 120.7900

Close: 123.6600

Open: 123.6600

High: 126.6500

Low: 113.9400

Close: 114.2100

Open: 114.2100

High: 117.3900

Low: 101.6100

Close: 106.6100

Open: 106.6100

High: 106.6200

Low: 80.4600

Close: 103.7300

Open: 103.7300

High: 105.5600

Low: 94.9900

Close: 97.6100

Open: 97.6100

High: 105.0400

Low: 97.0000

Close: 99.4200

Open: 99.4200

High: 105.8400

Low: 95.9300

Close: 98.0200

Open: 98.0200

High: 104.2500

Low: 97.5100

Close: 99.9800

Open: 99.9800

High: 101.9300

Low: 98.7300

Close: 101.5700

Open: 101.5700

High: 105.7500

Low: 99.4800

Close: 103.9600

Open: 103.9600

High: 118.6700

Low: 103.9500

Close: 116.6500

Open: 116.6500

High: 128.1800

Low: 113.9300

Close: 115.2100

Open: 115.2100

High: 120.4400

Low: 108.0600

Close: 117.4200

Open: 117.4200

High: 124.5400

Low: 114.5400

Close: 121.0600

Open: 121.0600

High: 127.7200

Low: 118.7900

Close: 119.1300

Open: 119.1300

High: 128.7000

Low: 118.6200

Close: 127.7100

Open: 127.7100

High: 131.0500

Low: 119.4200

Close: 119.8400

Open: 119.8400

High: 122.5800

Low: 114.6700

Close: 116.6700

Open: 116.6700

High: 124.1000

Low: 114.7500

Close: 124.0600

Open: 124.0600

High: 133.9000

Low: 124.0600

Close: 129.3500

Open: 129.3500

High: 129.5200

Low: 120.1900

Close: 124.5400

Open: 124.5400

High: 133.7300

Low: 118.2600

Close: 122.5100

Open: 122.5100

High: 125.4000

Low: 120.1800

Close: 120.4200

Open: 120.3900

High: 124.5000

Low: 119.1700

Close: 123.8600

Open: 123.8500

High: 124.2300

Low: 107.4400

Close: 109.7300

Open: 109.7300

High: 111.9500

Low: 101.5100

Close: 108.8900

Open: 108.8200

High: 121.7800

Low: 103.5000

Close: 118.8200

Open: 118.9700

High: 125.9900

Low: 116.3600

Close: 121.8400

Open: 121.8400

High: 124.7500

Low: 109.7300

Close: 123.3500

Open: 123.3500

High: 126.0300

Low: 118.7200

Close: 119.9000

Open: 119.8900

High: 131.0300

Low: 120.8800

Close: 122.7800

Open: 122.7800

High: 114.9900

Low: 102.7400

Close: 104.8000

Open: 104.7400

High: 105.7200

Low: 89.6200

Close: 97.5900

Open: 97.5900

High: 99.9400

Low: 93.7000

Close: 97.1200

Open: 97.1200

High: 104.5600

Low: 94.7000

Close: 95.8600

Open: 95.8600

High: 98.2800

Low: 90.3700

Close: 95.7200

Open: 95.7200

High: 100.3400

Low: 93.9900

Close: 94.4900

Open: 94.4900

High: 94.8500

Low: 86.3600

Close: 87.0900

Open: 87.0900

High: 91.2700

Low: 79.7800

Close: 80.6000

Open: 80.6000

High: 85.1800

Low: 76.9200

Close: 82.8600

Open: 82.8600

High: 85.1700

Low: 80.1500

Close: 84.0800

Open: 84.0800

High: 84.2600

Low: 79.5600

Close: 81.0900

Open: 81.0900

High: 85.3600

Low: 80.9400

Close: 83.9200

Open: 83.9200

High: 86.6700

Low: 83.7200

Close: 85.0400

Open: 85.0400

High: 85.2600

Low: 81.3000

Close: 83.0200

Open: 83.0200

High: 86.6200

Low: 82.9800

Close: 84.5700

Open: 84.5700

High: 84.5700

Low: 79.9800

Close: 82.3400

Open: 82.3400

High: 86.4000

Low: 81.7400

Close: 86.2500

Open: 86.2500

High: 86.5900

Low: 83.0700

Close: 85.9300

Open: 85.9300

High: 86.7300

Low: 83.9400

Close: 83.9400

Open: 83.9400

High: 85.2200

Low: 83.6000

Close: 84.4100

Open: 84.4100

High: 85.9800

Low: 83.8000

Close: 84.3900

Open: 84.3900

High: 88.5100

Low: 83.9400

Close: 86.8200

Open: 86.8200

High: 87.6900

Low: 85.1400

Close: 87.5100

Open: 87.5100

High: 89.4600

Low: 84.6600

Close: 86.0300

Open: 86.0300

High: 88.2000

Low: 85.4400

Close: 85.9600

Open: 85.9600

High: 86.5000

Low: 79.2100

Close: 80.6700

Open: 80.6700

High: 81.3000

Low: 77.8400

Close: 78.9500

Open: 78.9500

High: 80.1700

Low: 78.3600

Close: 79.5300

Open: 79.5300

High: 79.6300

Low: 74.8300

Close: 76.7200

Open: 76.7200

High: 79.5400

Low: 76.6300

Close: 78.2300

Open: 78.2300

High: 81.1400

Low: 74.6800

Close: 74.7700

Open: 74.7700

High: 77.3100

Low: 72.1800

Close: 75.5000

Open: 75.5000

High: 77.5000

Low: 73.9000

Close: 77.0300

Open: 77.0300

High: 77.4600

Low: 74.4900

Close: 75.4200

Open: 75.4200

High: 75.7900

Low: 62.2500

Close: 64.1800

Open: 64.1800

High: 66.4500

Low: 57.3700

Close: 65.0700

Open: 65.0700

High: 67.2200

Low: 62.3600

Close: 62.9700

Open: 62.9700

High: 71.4800

Low: 60.3100

Close: 69.4400

Open: 69.4400

High: 69.4500

Low: 63.4600

Close: 65.5800

Open: 65.5800

High: 68.3900

Low: 65.1300

Close: 67.1000

Open: 67.1000

High: 70.5000

Low: 66.0000

Close: 69.2700

Open: 69.2700

High: 70.4900

Low: 67.5900

Close: 68.5700

Open: 68.5700

High: 70.7100

Low: 66.8100

Close: 68.0800

Open: 68.0800

High: 69.3200

Low: 66.3000

Close: 66.7000

Open: 66.7000

High: 67.5300

Low: 64.5000

Close: 65.2000

Open: 65.2000

High: 67.3900

Low: 64.8000

Close: 65.8700

Open: 65.8700

High: 67.6400

Low: 65.6300

Close: 66.7300

Open: 66.7300

High: 67.3200

Low: 65.1900

Close: 66.7700

Open: 66.7700

High: 68.8900

Low: 66.2500

Close: 67.9800

Open: 67.9800

High: 70.7400

Low: 67.2000

Close: 67.8500

Open: 67.8500

High: 74.4100

Low: 67.4700

Close: 73.5200

Open: 73.5200

High: 74.8200

Low: 72.3400

Close: 73.5400

Open: 73.5400

High: 74.3800

Low: 71.1000

Close: 74.1700

Open: 74.1700

High: 76.8100

Low: 73.1500

Close: 76.0300

Open: 76.0300

High: 77.4900

Low: 75.0600

Close: 76.6700

Open: 76.6700

High: 77.1000

Low: 74.5300

Close: 75.3000

Open: 75.3000

High: 77.7100

Low: 73.6800

Close: 75.1000

Open: 75.1000

High: 76.7200

Low: 74.2800

Close: 75.1400

Open: 75.1400

High: 76.0900

Low: 71.7400

Close: 73.7800

Open: 73.7800

High: 80.5900

Low: 73.6600

Close: 78.7100

Open: 78.7100

High: 80.5500

Low: 77.2100

Close: 77.8900

Open: 77.8900

High: 77.9000

Low: 75.8200

Close: 76.7000

Open: 76.7000

High: 76.9400

Low: 74.8600

Close: 75.1300

Open: 75.1300

High: 78.9900

Low: 72.7100

Close: 73.6500

Open: 73.6500

High: 81.6200

Low: 71.4800

Close: 80.7700

Open: 80.7700

High: 82.4200

Low: 76.9400

Close: 79.1600

Open: 79.1600

High: 84.8600

Low: 79.1300

Close: 84.4700

Open: 84.4700

High: 90.1700

Low: 83.6300

Close: 89.2700

Open: 89.2700

High: 94.9400

Low: 89.2700

Close: 93.4200

Open: 93.4200

High: 94.0000

Low: 87.3300

Close: 89.0300

Open: 89.0300

High: 94.5900

Low: 88.4100

Close: 93.5800

Open: 93.5800

High: 94.3100

Low: 89.4600

Close: 92.4800

Open: 92.4800

High: 94.5100

Low: 88.1200

Close: 90.3300

Open: 90.3300

High: 91.0500

Low: 85.4400

Close: 88.7100

Open: 88.7100

High: 91.6200

Low: 87.8000

Close: 89.1000

Open: 89.1000

High: 90.6300

Low: 85.7600

Close: 86.0900

Open: 86.0900

High: 91.6900

Low: 85.8800

Close: 90.1500

Open: 90.1500

High: 90.3700

Low: 83.8800

Close: 87.5100

Open: 87.5100

High: 88.6200

Low: 82.2300

Close: 83.6700

Open: 83.6700

High: 86.6500

Low: 82.7100

Close: 85.6800

Open: 85.6800

High: 89.4400

Low: 85.5700

Close: 88.8200

Open: 88.8200

High: 90.8200

Low: 83.3400

Close: 83.8500

Open: 83.8500

High: 86.0800

Low: 83.6500

Close: 84.1800

Open: 84.1800

High: 84.5500

Low: 82.0700

Close: 84.1500

Open: 84.1500

High: 85.7800

Low: 82.9400

Close: 83.4600

Open: 83.4600

High: 85.5700

Low: 81.6800

Close: 84.6400

Open: 84.6400

High: 86.1900

Low: 82.8900

Close: 84.8800

Open: 84.8800

High: 87.9100

Low: 81.7200

Close: 81.9600

Open: 81.9600

High: 82.4800

Low: 75.0000

Close: 75.5000

Open: 75.5000

High: 77.6200

Low: 73.4300

Close: 76.8300

Open: 76.8300

High: 78.1800

Low: 75.7300

Close: 77.9100

Open: 77.9100

High: 78.8000

Low: 76.5400

Close: 78.2000

Open: 78.2000

High: 79.6900

Low: 77.9800

Close: 78.6800

Open: 78.6800

High: 80.0000

Low: 76.6300

Close: 77.0900

Open: 77.0900

High: 78.0100

Low: 71.6900

Close: 73.0900

Open: 73.0900

High: 76.9800

Low: 72.7900

Close: 76.6200

Open: 76.6200

High: 78.3900

Low: 76.1300

Close: 77.5400

Open: 77.5400

High: 77.8000

Low: 76.1200

Close: 76.4900

Open: 76.4900

High: 79.4600

Low: 75.9800

Close: 79.4100

Open: 79.4100

High: 81.7200

Low: 78.4200

Close: 81.5500

Open: 81.5500

High: 81.8700

Low: 78.6700

Close: 79.5700

Open: 79.5700

High: 79.8100

Low: 74.3500

Close: 74.4000

Open: 74.4000

High: 75.0600

Low: 70.5800

Close: 74.9900

Open: 74.9900

High: 75.2900

Low: 73.0100

Close: 73.8500

Open: 73.8500

High: 74.9600

Low: 73.6900

Close: 74.7900

Open: 74.7900

High: 76.9200

Low: 73.9900

Close: 74.9900

Open: 74.9900

High: 75.9400

Low: 71.7700

Close: 73.3500

Open: 73.3500

High: 74.4500

Low: 72.5600

Close: 74.1300

Open: 74.1300

High: 74.8700

Low: 73.5400

Close: 73.9300

Open: 73.9300

High: 74.6600

Low: 70.2800

Close: 71.9800

Open: 71.9800

High: 73.0400

Low: 68.5300

Close: 69.6900

Open: 69.6900

High: 71.2600

Low: 66.3600

Close: 69.7300

Open: 69.7300

High: 73.6600

Low: 69.0600

Close: 73.3200

Open: 73.3200

High: 73.6400

Low: 72.3100

Close: 73.1000

Open: 73.1000

High: 73.6200

Low: 72.1300

Close: 72.4900

Open: 72.4900

High: 73.3300

Low: 71.5900

Close: 72.0900

Open: 72.0900

High: 73.2100

Low: 71.1800

Close: 72.4400

Open: 72.4400

High: 74.5800

Low: 72.2600

Close: 73.7100

Open: 73.7100

High: 75.4000

Low: 73.3400

Close: 75.0400

Open: 75.0400

High: 75.3100

Low: 72.2000

Close: 72.9800

Open: 72.9800

High: 73.5900

Low: 69.9100

Close: 70.5300

Open: 70.5300

High: 75.1200

Low: 70.3800

Close: 74.0000

Open: 74.0000

High: 78.2200

Low: 73.7600

Close: 75.6700

Open: 75.6700

High: 75.8700

Low: 72.8700

Close: 73.7800

Open: 73.7800

High: 74.6400

Low: 72.9700

Close: 74.3900

Open: 74.3900

High: 75.1100

Low: 73.5100

Close: 74.1800

Open: 74.1800

High: 75.0800

Low: 72.8300

Close: 73.3500

Open: 73.3500

High: 75.0500

Low: 72.8900

Close: 74.8700

Open: 74.8600

High: 77.7800

Low: 76.0100

Close: 77.2500

Open: 77.2400

High: 81.1200

Low: 76.7900

Close: 80.8200

Open: 80.8200

High: 83.8900

Low: 79.0400

Close: 80.2900

Open: 80.2900

High: 81.2100

Low: 77.3100

Close: 78.9200

Open: 78.9200

High: 82.2300

Low: 78.7700

Close: 80.8300

Open: 80.8300

High: 83.5900

Low: 80.6500

Close: 81.9000

Open: 81.9000

High: 83.2800

Low: 78.1100

Close: 82.9700

Open: 82.9700

High: 85.8100

Low: 81.9200

Close: 83.8200

Open: 83.8200

High: 89.0400

Low: 82.1300

Close: 87.4300

Open: 87.4300

High: 96.3200

Low: 86.2000

Close: 87.4200

Open: 87.4200

High: 98.1800

Low: 85.8000

Close: 97.4000

Open: 97.4000

High: 104.2700

Low: 95.1600

Close: 100.2500

Open: 100.2500

High: 104.6800

Low: 98.1800

Close: 98.8200

Open: 98.8200

High: 102.1400

Low: 96.5400

Close: 102.0000

Open: 102.0000

High: 104.1000

Low: 92.7200

Close: 95.1700

Open: 95.1700

High: 98.0900

Low: 90.8100

Close: 95.4800

Open: 95.4800

High: 99.2100

Low: 92.3300

Close: 96.8800

Open: 96.8800

High: 98.2800

Low: 95.5000

Close: 96.9900

Open: 96.9900

High: 98.3700

Low: 95.7900

Close: 97.6500

Open: 97.6500

High: 99.0400

Low: 93.4400

Close: 93.7900

Open: 93.7900

High: 95.8400

Low: 92.5600

Close: 93.9800

Open: 93.9800

High: 97.3600

Low: 92.4300

Close: 96.6600

Open: 96.6600

High: 97.7600

Low: 92.7200

Close: 92.9300

Open: 92.8300

High: 92.8900

Low: 88.2700

Close: 92.0300

Open: 92.1100

High: 95.1500

Low: 90.0300

Close: 91.6900

Open: 91.6900

High: 96.2000

Low: 90.0400

Close: 95.3900

Open: 95.3900

High: 104.8400

Low: 95.2400

Close: 104.6300

Open: 104.6300

High: 111.7700

Low: 103.3800

Close: 103.9000

Open: 103.9000

High: 103.9800

Low: 99.1500

Close: 102.2500

Open: 102.2500

High: 105.4000

Low: 100.5500

Close: 105.3500

Open: 105.3500

High: 108.4900

Low: 102.4900

Close: 106.2200

Open: 106.2200

High: 108.1800

Low: 102.8400

Close: 102.9200

Open: 102.9200

High: 107.4800

Low: 101.0500

Close: 106.1300

Open: 106.1300

High: 109.9700

Low: 103.0000

Close: 103.4100

Open: 103.4100

High: 112.8600

Low: 101.9900

Close: 111.6100

Open: 111.6100

High: 114.6200

Low: 109.9500

Close: 111.4100

Open: 111.4100

High: 114.2200

Low: 102.7400

Close: 104.2000

Open: 104.2000

High: 105.6700

Low: 99.7300

Close: 101.8700

Open: 101.8700

High: 103.6000

Low: 100.3400

Close: 103.6000

Open: 103.6000

High: 105.3500

Low: 102.6000

Close: 103.1900

Open: 103.1900

High: 103.3500

Low: 98.7900

Close: 100.9400

Open: 100.9400

High: 102.1100

Low: 96.4400

Close: 96.7100

Open: 96.7100

High: 100.5100

Low: 96.2200

Close: 99.6500

Open: 99.6500

High: 100.6100

Low: 97.7000

Close: 98.7300

Open: 98.7300

High: 105.2700

Low: 97.0000

Close: 104.3100

Open: 104.3100

High: 104.6600

Low: 101.7400

Close: 103.0200

Open: 103.0200

High: 105.8000

Low: 99.9400

Close: 100.8300

Open: 100.8300

High: 101.2400

Low: 92.0000

Close: 94.1100

Open: 94.1100

High: 98.6500

Low: 93.7200

Close: 97.5300

Open: 97.5300

High: 99.9600

Low: 96.1800

Close: 96.3200

Open: 96.3200

High: 98.2000

Low: 95.4700

Close: 97.3800

Open: 97.3800

High: 97.4400

Low: 92.9900

Close: 94.1100

Open: 94.1100

High: 95.2600

Low: 92.8400

Close: 94.8800

Open: 94.8800

High: 95.7800

Low: 93.1000

Close: 93.1700

Open: 93.1700

High: 94.8500

Low: 90.9500

Close: 92.7300

Open: 92.7300

High: 96.2800

Low: 92.7300

Close: 96.0200

Open: 96.0200

High: 97.1400

Low: 95.2600

Close: 96.8900

Open: 96.8900

High: 97.3400

Low: 94.1000

Close: 95.2800

Open: 95.2800

High: 98.0200

Low: 95.1600

Close: 95.7100

Open: 95.7100

High: 96.0700

Low: 95.0000

Close: 95.7800

Open: 95.7800

High: 98.5000

Low: 95.7800

Close: 98.1800

Open: 98.1800

High: 98.5300

Low: 95.2200

Close: 95.8100

Open: 95.8100

High: 97.4600

Low: 94.6300

Close: 95.6700

Open: 95.6700

High: 101.1800

Low: 95.4100

Close: 100.4600

Open: 100.4600

High: 100.6000

Low: 96.4200

Close: 98.7300

Open: 98.7300

High: 100.7400

Low: 97.9700

Close: 100.5600

Open: 100.5600

High: 102.8200

Low: 100.1500

Close: 101.3800

Open: 101.3800

High: 101.4200

Low: 96.9400

Close: 98.2000

Open: 98.2000

High: 99.5600

Low: 95.2200

Close: 96.7300

Open: 96.7300

High: 97.6300

Low: 95.1800

Close: 96.9100

Open: 96.9100

High: 99.4400

Low: 95.6000

Close: 98.9400

Open: 98.9400

High: 101.0800

Low: 97.3300

Close: 100.3100

Open: 100.3100

High: 101.4300

Low: 96.6800

Close: 97.1900

Open: 97.1900

High: 98.2500

Low: 96.7000

Close: 97.1100

Open: 97.1100

High: 99.0500

Low: 96.9400

Close: 97.2000

Open: 97.2000

High: 97.5600

Low: 88.7700

Close: 89.7000

Open: 89.7000

High: 90.9700

Low: 88.6600

Close: 89.8500

Open: 89.8500

High: 91.7400

Low: 88.7800

Close: 89.9300

Open: 89.9300

High: 90.1600

Low: 86.1000

Close: 87.6800

Open: 87.6800

High: 89.7500

Low: 86.6900

Close: 89.4700

Open: 89.4700

High: 89.8100

Low: 88.4500

Close: 89.4000

Open: 89.4000

High: 91.5900

Low: 87.9600

Close: 91.3300

Open: 91.3300

High: 91.6300

Low: 89.7600

Close: 91.0600

Open: 91.0600

High: 91.7100

Low: 88.6300

Close: 91.0900

Open: 91.0900

High: 98.2400

Low: 89.6700

Close: 98.1000

Open: 98.1000

High: 104.3500

Low: 98.1000

Close: 101.9700

Open: 101.9700

High: 105.9300

Low: 98.7200

Close: 102.5500

Open: 102.5500

High: 102.8900

Low: 99.8600

Close: 102.3800

Open: 102.3800

High: 105.2300

Low: 100.6200

Close: 101.1000

Open: 101.1000

High: 103.4900

Low: 100.6900

Close: 100.8500

Open: 100.8500

High: 102.1500

Low: 98.9200

Close: 100.3000

Open: 100.3000

High: 103.0200

Low: 99.3600

Close: 101.9900

Open: 101.9900

High: 110.6500

Low: 99.5400

Close: 108.8500

Open: 108.8500

High: 117.3700

Low: 62.5200

Close: 88.9300

Open: 88.9300

High: 89.0800

Low: 78.7000

Close: 81.5200

Open: 81.5200

High: 88.4400

Low: 80.0900

Close: 85.4700

Open: 85.4700

High: 87.6400

Low: 82.3800

Close: 86.1200

Open: 86.1200

High: 86.9500

Low: 79.0300

Close: 84.0000

Open: 84.0000

High: 85.9500

Low: 80.3900

Close: 82.0300

Open: 82.0300

High: 83.2300

Low: 76.8200

Close: 78.4800

Open: 78.4800

High: 79.4900

Low: 72.2300

Close: 77.3900

Open: 77.3900

High: 79.1900

Low: 77.2800

Close: 78.8200

Open: 78.8200

High: 81.4200

Low: 77.9900

Close: 80.1000

Open: 80.1000

High: 82.1900

Low: 79.3000

Close: 80.8100

Open: 80.8100

High: 83.5100

Low: 78.8500

Close: 79.7900

Open: 79.7900

High: 81.7800

Low: 77.5300

Close: 79.1500

Open: 79.1500

High: 81.6300

Low: 79.1400

Close: 80.9600

Open: 80.9600

High: 83.7500

Low: 80.8900

Close: 82.9500

Open: 82.9500

High: 83.4400

Low: 82.3600

Close: 83.3800

Open: 83.3800

High: 86.5000

Low: 82.9100

Close: 85.9400

Open: 85.9400

High: 88.5400

Low: 84.4800

Close: 85.3000

Open: 85.3000

High: 91.5600

Low: 82.2000

Close: 83.0100

Open: 83.0300

High: 85.2700

Low: 81.1000

Close: 84.9000

Open: 84.9300

High: 85.8300

Low: 78.2700

Close: 80.7700

Open: 80.7700

High: 83.6400

Low: 80.4300

Close: 82.6300

Open: 82.6300

High: 88.0800

Low: 82.3600

Close: 87.7500

Open: 87.7500

High: 87.8200

Low: 84.4900

Close: 86.1600

Open: 86.1600

High: 86.4700

Low: 74.9600

Close: 75.8700

Open: 75.8700

High: 79.0800

Low: 69.6000

Close: 74.2300

Open: 74.2300

High: 78.2600

Low: 71.4600

Close: 77.7700

Open: 77.7700

High: 77.7800

Low: 73.9900

Close: 75.3200

Open: 75.3200

High: 90.3800

Low: 74.3800

Close: 88.0100

Open: 88.0100

High: 92.7400

Low: 84.7700

Close: 92.3700

Open: 92.3700

High: 98.1000

Low: 85.4700

Close: 95.4900

Open: 95.4900

High: 96.9500

Low: 89.7900

Close: 90.1300

Open: 90.1300

High: 92.3300

Low: 85.4900

Close: 86.0100

Open: 86.0100

High: 90.1000

Low: 81.9800

Close: 84.2100

Open: 84.2100

High: 88.2800

Low: 80.4600

Close: 83.0200

Open: 83.0200

High: 86.1000

Low: 80.4000

Close: 83.9400

Open: 83.9400

High: 94.1300

Low: 83.9400

Close: 87.5500

Open: 87.5500

High: 88.9100

Low: 81.3400

Close: 82.3500

Open: 82.3500

High: 84.2500

Low: 78.0300

Close: 78.6300

Open: 78.6300

High: 84.0400

Low: 77.9200

Close: 82.6000

Open: 82.6000

High: 82.7400

Low: 77.0600

Close: 80.4600

Open: 80.4600

High: 81.3400

Low: 74.5500

Close: 75.5300

Open: 75.5300

High: 76.7000

Low: 69.5600

Close: 71.7700

Open: 71.7700

High: 72.8100

Low: 70.3200

Close: 71.3600

Open: 71.3600

High: 73.3900

Low: 71.1600

Close: 72.2100

Open: 72.2100

High: 75.6800

Low: 71.4300

Close: 74.2200

Open: 74.2200

High: 75.0000

Low: 71.9400

Close: 73.8000

Open: 73.8000

High: 75.6300

Low: 71.9500

Close: 74.9000

Open: 74.9000

High: 75.6900

Low: 74.2200

Close: 74.6800

Open: 74.6800

High: 74.8900

Low: 71.8400

Close: 72.7000

Open: 72.7000

High: 73.9100

Low: 71.8400

Close: 72.4700

Open: 72.4700

High: 73.2000

Low: 71.0100

Close: 71.0300