Lido-dao (LDO) Price in Euro Today: 0.5235

Open: 1.6840

High: 1.7840

Low: 1.6530

Close: 1.7410

Open: 1.7410

High: 1.8960

Low: 1.7410

Close: 1.8300

Open: 1.8300

High: 1.9480

Low: 1.7690

Close: 1.9480

Open: 1.9480

High: 2.0330

Low: 1.9180

Close: 1.9900

Open: 1.9900

High: 2.0710

Low: 1.9530

Close: 2.0320

Open: 2.0320

High: 2.0480

Low: 1.9330

Close: 1.9390

Open: 1.9390

High: 1.9460

Low: 1.7140

Close: 1.7140

Open: 1.7140

High: 1.7280

Low: 1.5340

Close: 1.6070

Open: 1.6070

High: 1.6360

Low: 1.5030

Close: 1.5420

Open: 1.5420

High: 1.6500

Low: 1.5300

Close: 1.5810

Open: 1.5810

High: 1.5890

Low: 1.5400

Close: 1.5530

Open: 1.5530

High: 1.5660

Low: 1.5030

Close: 1.5090

Open: 1.5090

High: 1.6110

Low: 1.3760

Close: 1.5820

Open: 1.5820

High: 1.8300

Low: 1.5720

Close: 1.7890

Open: 1.7890

High: 2.0370

Low: 1.7330

Close: 2.0270

Open: 2.0270

High: 2.0710

Low: 1.8810

Close: 1.9040

Open: 1.9040

High: 1.9750

Low: 1.9040

Close: 1.9460

Open: 1.9460

High: 1.9630

Low: 1.6710

Close: 1.7210

Open: 1.7210

High: 1.7730

Low: 1.5440

Close: 1.5820

Open: 1.5820

High: 1.8690

Low: 1.5170

Close: 1.7460

Open: 1.7460

High: 1.9160

Low: 1.6570

Close: 1.8310

Open: 1.8310

High: 1.9520

Low: 1.7690

Close: 1.7830

Open: 1.7830

High: 1.7830

Low: 1.6430

Close: 1.7590

Open: 1.7590

High: 2.0190

Low: 1.7210

Close: 1.8930

Open: 1.8930

High: 1.9330

Low: 1.8350

Close: 1.9030

Open: 1.9030

High: 2.1190

Low: 1.8960

Close: 1.9960

Open: 1.9960

High: 2.0080

Low: 1.7530

Close: 1.8300

Open: 1.8300

High: 1.8820

Low: 1.6830

Close: 1.7100

Open: 1.7100

High: 1.9150

Low: 1.6950

Close: 1.8070

Open: 1.8070

High: 2.0930

Low: 1.7860

Close: 2.0160

Open: 2.0160

High: 2.3310

Low: 1.9620

Close: 2.2200

Open: 2.2200

High: 2.2640

Low: 1.9720

Close: 1.9720

Open: 1.9720

High: 2.0250

Low: 1.7530

Close: 1.8580

Open: 1.8580

High: 1.8880

Low: 1.4730

Close: 1.8030

Open: 1.8030

High: 1.8590

Low: 1.5760

Close: 1.6360

Open: 1.6360

High: 1.7810

Low: 1.6090

Close: 1.6300

Open: 1.6300

High: 1.8140

Low: 1.6000

Close: 1.6140

Open: 1.6140

High: 1.7290

Low: 1.4700

Close: 1.5000

Open: 1.5000

High: 1.5390

Low: 1.4360

Close: 1.4830

Open: 1.4830

High: 1.5470

Low: 1.3780

Close: 1.4650

Open: 1.4650

High: 1.5490

Low: 1.4250

Close: 1.5370

Open: 1.5370

High: 1.6860

Low: 1.5000

Close: 1.5320

Open: 1.5320

High: 1.7750

Low: 1.4130

Close: 1.6800

Open: 1.6800

High: 1.7700

Low: 1.5850

Close: 1.6070

Open: 1.6070

High: 1.8270

Low: 1.6070

Close: 1.7800

Open: 1.7800

High: 1.8040

Low: 1.7080

Close: 1.7300

Open: 1.7300

High: 1.7710

Low: 1.6870

Close: 1.7010

Open: 1.7010

High: 1.8620

Low: 1.7000

Close: 1.7790

Open: 1.7790

High: 1.8290

Low: 1.6220

Close: 1.6630

Open: 1.6630

High: 1.7230

Low: 1.6240

Close: 1.6670

Open: 1.6670

High: 1.7340

Low: 1.6190

Close: 1.6950

Open: 1.6950

High: 1.7800

Low: 1.5010

Close: 1.5330

Open: 1.5330

High: 1.6770

Low: 1.5230

Close: 1.6080

Open: 1.6080

High: 1.6500

Low: 1.5870

Close: 1.6250

Open: 1.6250

High: 1.6400

Low: 1.3400

Close: 1.3510

Open: 1.3510

High: 1.3740

Low: 1.2320

Close: 1.3450

Open: 1.3450

High: 1.3620

Low: 1.2280

Close: 1.2810

Open: 1.2810

High: 1.3460

Low: 1.2590

Close: 1.2930

Open: 1.2930

High: 1.2990

Low: 1.1290

Close: 1.2170

Open: 1.2170

High: 1.2300

Low: 1.1500

Close: 1.2070

Open: 1.2070

High: 1.3510

Low: 1.1670

Close: 1.3230

Open: 1.3230

High: 1.3230

Low: 1.0480

Close: 1.0520

Open: 1.0520

High: 1.0600

Low: 0.9160

Close: 1.0250

Open: 1.0250

High: 1.0980

Low: 1.0210

Close: 1.0930

Open: 1.0930

High: 1.1350

Low: 1.0650

Close: 1.0650

Open: 1.0650

High: 1.0820

Low: 0.9860

Close: 0.9860

Open: 0.9860

High: 0.9990

Low: 0.9579

Close: 0.9786

Open: 0.9786

High: 0.9900

Low: 0.9200

Close: 0.9205

Open: 0.9205

High: 0.9720

Low: 0.8050

Close: 0.8310

Open: 0.8310

High: 0.8900

Low: 0.7500

Close: 0.8590

Open: 0.8590

High: 0.8760

Low: 0.8040

Close: 0.8370

Open: 0.8370

High: 0.8470

Low: 0.7950

Close: 0.8300

Open: 0.8300

High: 0.8830

Low: 0.8285

Close: 0.8789

Open: 0.8789

High: 0.8980

Low: 0.8680

Close: 0.8870

Open: 0.8870

High: 0.8870

Low: 0.8330

Close: 0.8380

Open: 0.8380

High: 0.9120

Low: 0.8375

Close: 0.8810

Open: 0.8810

High: 0.8810

Low: 0.8260

Close: 0.8659

Open: 0.8659

High: 0.9761

Low: 0.8630

Close: 0.9560

Open: 0.9560

High: 0.9560

Low: 0.9160

Close: 0.9320

Open: 0.9320

High: 0.9420

Low: 0.9029

Close: 0.9160

Open: 0.9160

High: 0.9560

Low: 0.9160

Close: 0.9380

Open: 0.9380

High: 0.9730

Low: 0.9370

Close: 0.9520

Open: 0.9520

High: 1.0060

Low: 0.9509

Close: 0.9940

Open: 0.9940

High: 1.0090

Low: 0.9710

Close: 0.9760

Open: 0.9760

High: 1.0060

Low: 0.9374

Close: 0.9526

Open: 0.9526

High: 0.9870

Low: 0.9390

Close: 0.9419

Open: 0.9419

High: 0.9450

Low: 0.8393

Close: 0.8580

Open: 0.8580

High: 0.8803

Low: 0.7950

Close: 0.8040

Open: 0.8040

High: 0.8150

Low: 0.7836

Close: 0.7953

Open: 0.7953

High: 0.8130

Low: 0.7770

Close: 0.8050

Open: 0.8050

High: 0.8460

Low: 0.8034

Close: 0.8340

Open: 0.8340

High: 0.8340

Low: 0.7430

Close: 0.7480

Open: 0.7480

High: 0.7715

Low: 0.7019

Close: 0.7460

Open: 0.7460

High: 0.7780

Low: 0.7330

Close: 0.7604

Open: 0.7604

High: 0.7730

Low: 0.7460

Close: 0.7484

Open: 0.7484

High: 0.7507

Low: 0.6100

Close: 0.6150

Open: 0.6150

High: 0.6720

Low: 0.5650

Close: 0.6455

Open: 0.6455

High: 0.6490

Low: 0.5640

Close: 0.5700

Open: 0.5700

High: 0.6760

Low: 0.5550

Close: 0.6760

Open: 0.6760

High: 0.6760

Low: 0.6170

Close: 0.6330

Open: 0.6330

High: 0.6500

Low: 0.6240

Close: 0.6459

Open: 0.6459

High: 0.6741

Low: 0.6350

Close: 0.6660

Open: 0.6660

High: 0.6812

Low: 0.6221

Close: 0.6350

Open: 0.6350

High: 0.6909

Low: 0.6190

Close: 0.6230

Open: 0.6230

High: 0.6420

Low: 0.6030

Close: 0.6098

Open: 0.6098

High: 0.6160

Low: 0.5830

Close: 0.6040

Open: 0.6040

High: 0.6210

Low: 0.5927

Close: 0.6101

Open: 0.6101

High: 0.6148

Low: 0.6000

Close: 0.6110

Open: 0.6110

High: 0.6308

Low: 0.6077

Close: 0.6270

Open: 0.6270

High: 0.6350

Low: 0.6162

Close: 0.6309

Open: 0.6309

High: 0.6500

Low: 0.6140

Close: 0.6185

Open: 0.6185

High: 0.6898

Low: 0.6030

Close: 0.6898

Open: 0.6898

High: 0.7230

Low: 0.6870

Close: 0.7164

Open: 0.7164

High: 0.7490

Low: 0.6900

Close: 0.7289

Open: 0.7289

High: 0.7606

Low: 0.7190

Close: 0.7520

Open: 0.7520

High: 0.7749

Low: 0.7420

Close: 0.7600

Open: 0.7600

High: 0.7910

Low: 0.7400

Close: 0.7440

Open: 0.7440

High: 0.7680

Low: 0.7180

Close: 0.7363

Open: 0.7363

High: 0.7600

Low: 0.7150

Close: 0.7150

Open: 0.7150

High: 0.7480

Low: 0.7002

Close: 0.7360

Open: 0.7360

High: 0.7750

Low: 0.7343

Close: 0.7580

Open: 0.7580

High: 0.7720

Low: 0.7440

Close: 0.7533

Open: 0.7533

High: 0.7533

Low: 0.7110

Close: 0.7308

Open: 0.7308

High: 0.7353

Low: 0.7032

Close: 0.7060

Open: 0.7060

High: 0.7261

Low: 0.6851

Close: 0.7000

Open: 0.7000

High: 0.7000

Low: 0.6547

Close: 0.6850

Open: 0.6850

High: 0.7030

Low: 0.6670

Close: 0.6810

Open: 0.6810

High: 0.8581

Low: 0.6810

Close: 0.8581

Open: 0.8581

High: 0.9458

Low: 0.8496

Close: 0.9120

Open: 0.9120

High: 1.0420

Low: 0.9060

Close: 1.0350

Open: 1.0350

High: 1.0400

Low: 0.9560

Close: 0.9660

Open: 0.9660

High: 1.0440

Low: 0.9352

Close: 0.9760

Open: 0.9760

High: 1.0440

Low: 0.9130

Close: 1.0300

Open: 1.0300

High: 1.0480

Low: 0.9410

Close: 0.9510

Open: 0.9510

High: 0.9600

Low: 0.8643

Close: 0.8654

Open: 0.8654

High: 0.9000

Low: 0.8580

Close: 0.8580

Open: 0.8580

High: 0.8590

Low: 0.8100

Close: 0.8132

Open: 0.8132

High: 0.8739

Low: 0.7710

Close: 0.8380

Open: 0.8380

High: 0.8464

Low: 0.7653

Close: 0.7917

Open: 0.7917

High: 0.8238

Low: 0.7536

Close: 0.7731

Open: 0.7731

High: 0.8292

Low: 0.7656

Close: 0.7984

Open: 0.7984

High: 0.8721

Low: 0.7929

Close: 0.8558

Open: 0.8558

High: 0.8921

Low: 0.7540

Close: 0.7555

Open: 0.7555

High: 0.7730

Low: 0.7546

Close: 0.7685

Open: 0.7685

High: 0.7722

Low: 0.7380

Close: 0.7701

Open: 0.7701

High: 0.7896

Low: 0.7570

Close: 0.7740

Open: 0.7740

High: 0.8340

Low: 0.7524

Close: 0.8011

Open: 0.8011

High: 0.8329

Low: 0.7796

Close: 0.8296

Open: 0.8296

High: 0.8985

Low: 0.7901

Close: 0.7901

Open: 0.7901

High: 0.8985

Low: 0.7134

Close: 0.7184

Open: 0.7184

High: 0.7579

Low: 0.6913

Close: 0.7340

Open: 0.7340

High: 0.7652

Low: 0.7235

Close: 0.7537

Open: 0.7537

High: 0.7781

Low: 0.7185

Close: 0.7619

Open: 0.7619

High: 0.7862

Low: 0.7417

Close: 0.7420

Open: 0.7420

High: 0.8198

Low: 0.7370

Close: 0.7771

Open: 0.7771

High: 0.7831

Low: 0.6519

Close: 0.6670

Open: 0.6670

High: 0.7025

Low: 0.6612

Close: 0.6790

Open: 0.6790

High: 0.7315

Low: 0.6790

Close: 0.7283

Open: 0.7283

High: 0.7313

Low: 0.7065

Close: 0.7086

Open: 0.7086

High: 0.7707

Low: 0.7029

Close: 0.7707

Open: 0.7707

High: 0.8582

Low: 0.7545

Close: 0.8582

Open: 0.8582

High: 0.8755

Low: 0.8222

Close: 0.8313

Open: 0.8313

High: 0.8486

Low: 0.7459

Close: 0.7459

Open: 0.7459

High: 0.7459

Low: 0.6845

Close: 0.7180

Open: 0.7180

High: 0.7180

Low: 0.6850

Close: 0.7045

Open: 0.7045

High: 0.7141

Low: 0.6889

Close: 0.7074

Open: 0.7074

High: 0.7596

Low: 0.6985

Close: 0.7170

Open: 0.7170

High: 0.7280

Low: 0.6657

Close: 0.6771

Open: 0.6771

High: 0.6892

Low: 0.6455

Close: 0.6777

Open: 0.6777

High: 0.6896

Low: 0.6630

Close: 0.6786

Open: 0.6786

High: 0.6875

Low: 0.6264

Close: 0.6317

Open: 0.6317

High: 0.6461

Low: 0.5827

Close: 0.5854

Open: 0.5854

High: 0.6025

Low: 0.5392

Close: 0.5700

Open: 0.5700

High: 0.6194

Low: 0.5457

Close: 0.6180

Open: 0.6180

High: 0.6320

Low: 0.6072

Close: 0.6280

Open: 0.6280

High: 0.6280

Low: 0.5895

Close: 0.5949

Open: 0.5949

High: 0.6198

Low: 0.5759

Close: 0.5874

Open: 0.5874

High: 0.6083

Low: 0.5826

Close: 0.5959

Open: 0.5959

High: 0.6187

Low: 0.5916

Close: 0.6144

Open: 0.6144

High: 0.6614

Low: 0.6096

Close: 0.6500

Open: 0.6500

High: 0.6621

Low: 0.6205

Close: 0.6291

Open: 0.6291

High: 0.6351

Low: 0.5886

Close: 0.5920

Open: 0.5920

High: 0.6631

Low: 0.5879

Close: 0.6496

Open: 0.6496

High: 0.6699

Low: 0.6426

Close: 0.6575

Open: 0.6575

High: 0.6619

Low: 0.6101

Close: 0.6136

Open: 0.6136

High: 0.6215

Low: 0.6021

Close: 0.6132

Open: 0.6132

High: 0.6435

Low: 0.6064

Close: 0.6422

Open: 0.6422

High: 0.6443

Low: 0.6168

Close: 0.6231

Open: 0.6231

High: 0.6291

Low: 0.6030

Close: 0.6212

Open: 0.6212

High: 0.6860

Low: 0.6039

Close: 0.6789

Open: 0.6789

High: 0.7268

Low: 0.6532

Close: 0.7219

Open: 0.7219

High: 0.7529

Low: 0.6956

Close: 0.7145

Open: 0.7145

High: 0.7231

Low: 0.6755

Close: 0.6864

Open: 0.6864

High: 0.7261

Low: 0.6801

Close: 0.7124

Open: 0.7124

High: 0.7668

Low: 0.7124

Close: 0.7374

Open: 0.7374

High: 0.7791

Low: 0.7074

Close: 0.7769

Open: 0.7769

High: 0.8157

Low: 0.7605

Close: 0.7936

Open: 0.7936

High: 0.9253

Low: 0.7776

Close: 0.8972

Open: 0.8972

High: 0.9935

Low: 0.8873

Close: 0.9071

Open: 0.9071

High: 0.9715

Low: 0.8855

Close: 0.9557

Open: 0.9557

High: 1.1060

Low: 0.9389

Close: 1.0280

Open: 1.0280

High: 1.0920

Low: 1.0140

Close: 1.0300

Open: 1.0300

High: 1.0380

Low: 0.9717

Close: 1.0380

Open: 1.0380

High: 1.0380

Low: 0.8918

Close: 0.9359

Open: 0.9359

High: 0.9606

Low: 0.8777

Close: 0.9148

Open: 0.9148

High: 0.9468

Low: 0.8819

Close: 0.9327

Open: 0.9327

High: 0.9441

Low: 0.9144

Close: 0.9179

Open: 0.9179

High: 0.9786

Low: 0.9175

Close: 0.9703

Open: 0.9703

High: 1.0200

Low: 0.9184

Close: 0.9228

Open: 0.9228

High: 0.9677

Low: 0.8781

Close: 0.9028

Open: 0.9028

High: 0.9121

Low: 0.8532

Close: 0.8894

Open: 0.8894

High: 0.9170

Low: 0.8313

Close: 0.8313

Open: 0.8313

High: 0.8412

Low: 0.7562

Close: 0.7785

Open: 0.7785

High: 0.7838

Low: 0.7390

Close: 0.7529

Open: 0.7529

High: 0.7980

Low: 0.7419

Close: 0.7924

Open: 0.7924

High: 0.8271

Low: 0.7924

Close: 0.8220

Open: 0.8220

High: 0.8270

Low: 0.7696

Close: 0.7873

Open: 0.7873

High: 0.8138

Low: 0.7665

Close: 0.8055

Open: 0.8055

High: 0.9101

Low: 0.7973

Close: 0.9049

Open: 0.9049

High: 0.9824

Low: 0.8958

Close: 0.9621

Open: 0.9621

High: 1.1680

Low: 0.9621

Close: 1.1340

Open: 1.1340

High: 1.2430

Low: 1.0540

Close: 1.2380

Open: 1.2380

High: 1.3850

Low: 1.2100

Close: 1.2890

Open: 1.2890

High: 1.3850

Low: 1.2580

Close: 1.3190

Open: 1.3190

High: 1.3420

Low: 1.2460

Close: 1.2810

Open: 1.2810

High: 1.2910

Low: 1.1420

Close: 1.1910

Open: 1.1910

High: 1.2350

Low: 1.1340

Close: 1.1800

Open: 1.1800

High: 1.2270

Low: 1.1630

Close: 1.2050

Open: 1.2050

High: 1.2350

Low: 1.1590

Close: 1.1670

Open: 1.1670

High: 1.1710

Low: 1.0950

Close: 1.1040

Open: 1.1040

High: 1.1350

Low: 1.0820

Close: 1.0940

Open: 1.0940

High: 1.1650

Low: 1.0940

Close: 1.1250

Open: 1.1250

High: 1.1270

Low: 1.0720

Close: 1.0960

Open: 1.0960

High: 1.3140

Low: 1.0950

Close: 1.3040

Open: 1.3040

High: 1.3340

Low: 1.2590

Close: 1.2980

Open: 1.2980

High: 1.3100

Low: 1.2080

Close: 1.2190

Open: 1.2190

High: 1.2300

Low: 1.0740

Close: 1.0940

Open: 1.0940

High: 1.1260

Low: 1.0800

Close: 1.1250

Open: 1.1250

High: 1.1250

Low: 1.0730

Close: 1.0750

Open: 1.0750

High: 1.1060

Low: 1.0590

Close: 1.0810

Open: 1.0810

High: 1.0870

Low: 1.0170

Close: 1.0410

Open: 1.0410

High: 1.0610

Low: 1.0250

Close: 1.0350

Open: 1.0350

High: 1.0640

Low: 1.0190

Close: 1.0190

Open: 1.0190

High: 1.0320

Low: 0.9669

Close: 0.9870

Open: 0.9870

High: 1.0320

Low: 0.9742

Close: 1.0300

Open: 1.0300

High: 1.0750

Low: 1.0220

Close: 1.0620

Open: 1.0620

High: 1.0710

Low: 0.9907

Close: 0.9942

Open: 0.9942

High: 1.0510

Low: 0.9942

Close: 1.0090

Open: 1.0090

High: 1.0220

Low: 0.9800

Close: 0.9869

Open: 0.9869

High: 1.0240

Low: 0.9864

Close: 1.0200

Open: 1.0200

High: 1.0460

Low: 1.0100

Close: 1.0180

Open: 1.0180

High: 1.0710

Low: 0.9954

Close: 1.0100

Open: 1.0100

High: 1.0690

Low: 1.0030

Close: 1.0570

Open: 1.0570

High: 1.1010

Low: 1.0500

Close: 1.1010

Open: 1.1010

High: 1.1180

Low: 1.0740

Close: 1.1080

Open: 1.1080

High: 1.1320

Low: 1.0760

Close: 1.1000

Open: 1.1000

High: 1.1030

Low: 1.0350

Close: 1.0490

Open: 1.0490

High: 1.0740

Low: 0.9903

Close: 1.0020

Open: 1.0020

High: 1.0230

Low: 0.9703

Close: 1.0120

Open: 1.0120

High: 1.1200

Low: 0.9950

Close: 1.1050

Open: 1.1050

High: 1.1460

Low: 1.0950

Close: 1.1360

Open: 1.1360

High: 1.1490

Low: 1.0600

Close: 1.0670

Open: 1.0670

High: 1.1090

Low: 1.0560

Close: 1.0790

Open: 1.0790

High: 1.0860

Low: 1.0610

Close: 1.0680

Open: 1.0680

High: 1.0690

Low: 0.9319

Close: 0.9432

Open: 0.9432

High: 0.9626

Low: 0.9231

Close: 0.9399

Open: 0.9399

High: 0.9681

Low: 0.9255

Close: 0.9446

Open: 0.9446

High: 0.9504

Low: 0.8953

Close: 0.9032

Open: 0.9032

High: 0.9440

Low: 0.8907

Close: 0.9365

Open: 0.9365

High: 0.9414

Low: 0.9228

Close: 0.9339

Open: 0.9339

High: 0.9592

Low: 0.9055

Close: 0.9530

Open: 0.9530

High: 1.0080

Low: 0.9347

Close: 1.0040

Open: 1.0040

High: 1.0280

Low: 0.9163

Close: 0.9265

Open: 0.9265

High: 1.0270

Low: 0.9199

Close: 1.0160

Open: 1.0160

High: 1.1240

Low: 1.0120

Close: 1.1010

Open: 1.1010

High: 1.1090

Low: 1.0450

Close: 1.0480

Open: 1.0480

High: 1.0510

Low: 1.0070

Close: 1.0240

Open: 1.0240

High: 1.0500

Low: 0.9855

Close: 0.9915

Open: 0.9915

High: 1.1010

Low: 0.9882

Close: 1.0690

Open: 1.0690

High: 1.0750

Low: 1.0080

Close: 1.0150

Open: 1.0150

High: 1.0520

Low: 1.0040

Close: 1.0340

Open: 1.0340

High: 1.0340

Low: 0.9699

Close: 1.0050

Open: 1.0050

High: 1.0350

Low: 0.2724

Close: 0.7447

Open: 0.7447

High: 0.7795

Low: 0.6759

Close: 0.7053

Open: 0.7053

High: 0.8265

Low: 0.6929

Close: 0.7937

Open: 0.7937

High: 0.8899

Low: 0.7785

Close: 0.8825

Open: 0.8825

High: 0.8900

Low: 0.7808

Close: 0.8398

Open: 0.8398

High: 0.9192

Low: 0.7733

Close: 0.7822

Open: 0.7822

High: 0.8046

Low: 0.7540

Close: 0.7673

Open: 0.7673

High: 0.7811

Low: 0.6869

Close: 0.7435

Open: 0.7435

High: 0.7616

Low: 0.7387

Close: 0.7487

Open: 0.7487

High: 0.7918

Low: 0.7353

Close: 0.7715

Open: 0.7715

High: 0.8069

Low: 0.7558

Close: 0.7840

Open: 0.7840

High: 0.8330

Low: 0.7488

Close: 0.7784

Open: 0.7784

High: 0.7816

Low: 0.7220

Close: 0.7417

Open: 0.7417

High: 0.7901

Low: 0.7416

Close: 0.7802

Open: 0.7802

High: 0.8057

Low: 0.7708

Close: 0.7918

Open: 0.7918

High: 0.8007

Low: 0.7772

Close: 0.7928

Open: 0.7928

High: 0.8418

Low: 0.7805

Close: 0.8333

Open: 0.8333

High: 0.8461

Low: 0.8005

Close: 0.8041

Open: 0.8041

High: 0.8237

Low: 0.7613

Close: 0.7729

Open: 0.7729

High: 0.8258

Low: 0.7692

Close: 0.7935

Open: 0.7935

High: 0.8030

Low: 0.6986

Close: 0.7251

Open: 0.7251

High: 0.7662

Low: 0.7233

Close: 0.7547

Open: 0.7547

High: 0.7708

Low: 0.7449

Close: 0.7663

Open: 0.7663

High: 0.7755

Low: 0.7431

Close: 0.7663

Open: 0.7663

High: 0.7663

Low: 0.6348

Close: 0.6412

Open: 0.6412

High: 0.6662

Low: 0.5856

Close: 0.6298

Open: 0.6298

High: 0.6748

Low: 0.5986

Close: 0.6725

Open: 0.6725

High: 0.6736

Low: 0.6221

Close: 0.6376

Open: 0.6376

High: 0.7337

Low: 0.6289

Close: 0.7243

Open: 0.7243

High: 0.7329

Low: 0.6812

Close: 0.6977

Open: 0.6977

High: 0.7363

Low: 0.6714

Close: 0.7245

Open: 0.7245

High: 0.7930

Low: 0.7152

Close: 0.7647

Open: 0.7647

High: 0.7848

Low: 0.6889

Close: 0.6923

Open: 0.6923

High: 0.7446

Low: 0.6731

Close: 0.6869

Open: 0.6869

High: 0.7337

Low: 0.6401

Close: 0.6661

Open: 0.6661

High: 0.6767

Low: 0.6317

Close: 0.6462

Open: 0.6462

High: 0.6676

Low: 0.6421

Close: 0.6510

Open: 0.6510

High: 0.6644

Low: 0.6101

Close: 0.6323

Open: 0.6323

High: 0.6548

Low: 0.5848

Close: 0.5859

Open: 0.5859

High: 0.6402

Low: 0.5802

Close: 0.6298

Open: 0.6298

High: 0.6366

Low: 0.5871

Close: 0.6146

Open: 0.6146

High: 0.6497

Low: 0.5714

Close: 0.5806

Open: 0.5806

High: 0.5983

Low: 0.5111

Close: 0.5347

Open: 0.5347

High: 0.5482

Low: 0.5208

Close: 0.5439

Open: 0.5439

High: 0.5596

Low: 0.5342

Close: 0.5398

Open: 0.5398

High: 0.5878

Low: 0.5318

Close: 0.5729

Open: 0.5729

High: 0.5881

Low: 0.5524

Close: 0.5819

Open: 0.5819

High: 0.5888

Low: 0.5577

Close: 0.5761

Open: 0.5761

High: 0.5887

Low: 0.5678

Close: 0.5771

Open: 0.5771

High: 0.5907

Low: 0.5636

Close: 0.5738

Open: 0.5738

High: 0.5801

Low: 0.5563

Close: 0.5633

Open: 0.5633

High: 0.5725

Low: 0.5544

Close: 0.5601