Lido-dao (LDO) Price in Euro Today: 0.3192

Euro price of Lido-dao (LDO)

1 LDO = 0.3192 EUR
Percentage change: +2.42%
0.5 LDO = 0.1596 EUR
0.25 LDO = 0.0798 EUR
0.10 LDO = 0.0319 EUR
0.05 LDO = 0.0160 EUR
Today's High: 0.3216 EUR
Today's Low: 0.3114 EUR
Market Capitalisation: 271,017,149 EUR
Volume: 21,019,905.00 USD
LDOEUR Chart by TradingView

See Lido-dao (LDO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8562
$ 74525991.2302
 ▲ 7.6565%
$ 387527845.9472
2 tao Bittensor TAO $ 272.6633
$ 286266547.454
 ▲ 3.8027%
$ 2617040505.5309
3 vet VeChain VET $ 0.0072
$ 11150632.5035
 ▲ 2.6562%
$ 616930282.9586
4 ldo Lido DAO LDO $ 0.3741
$ 24637220.4515
 ▲ 2.4222%
$ 317656490.1714
5 theta Theta Network THETA $ 0.1982
$ 11218512.9238
 ▲ 2.0386%
$ 198269565.2775

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3484
$ 22788007.0259
 ▼ 1.5087%
$ 317582317.972
3 arb Arbitrum ARB $ 0.1226
$ 53029853.5977
 ▼ 1.4475%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 76640596.3061
 ▼ 1.0267%
$ 3449805050.7122
5 apt Aptos APT $ 1.0045
$ 86325199.7352
 ▼ 0.6856%
$ 810057049.0176

Exchange Rate History for LIDO-DAO To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.4915

High: 0.5179

Low: 0.4893

Close: 0.5161

2

Open: 0.5161

High: 0.5345

Low: 0.5130

Close: 0.5303

3

Open: 0.5303

High: 0.5329

Low: 0.5143

Close: 0.5261

4

Open: 0.5261

High: 0.5500

Low: 0.5261

Close: 0.5387

5

Open: 0.5387

High: 0.5696

Low: 0.5354

Close: 0.5642

6

Open: 0.5642

High: 0.5801

Low: 0.5419

Close: 0.5648

7

Open: 0.5648

High: 0.5657

Low: 0.5389

Close: 0.5468

8

Open: 0.5468

High: 0.5493

Low: 0.5244

Close: 0.5425

9

Open: 0.5425

High: 0.5606

Low: 0.5380

Close: 0.5499

10

Open: 0.5499

High: 0.5570

Low: 0.5384

Close: 0.5412

11

Open: 0.5412

High: 0.5534

Low: 0.5344

Close: 0.5414

12

Open: 0.5414

High: 0.5578

Low: 0.5180

Close: 0.5205

13

Open: 0.5205

High: 0.5750

Low: 0.5205

Close: 0.5687

14

Open: 0.5687

High: 0.5802

Low: 0.5481

Close: 0.5580

15

Open: 0.5580

High: 0.5580

Low: 0.5231

Close: 0.5315

16

Open: 0.5315

High: 0.5345

Low: 0.5135

Close: 0.5244

17

Open: 0.5244

High: 0.5333

Low: 0.5184

Close: 0.5236

18

Open: 0.5236

High: 0.5296

Low: 0.4985

Close: 0.4985

19

Open: 0.4985

High: 0.4986

Low: 0.4503

Close: 0.4792

20

Open: 0.4792

High: 0.4796

Low: 0.4430

Close: 0.4447

21

Open: 0.4447

High: 0.4639

Low: 0.4354

Close: 0.4516

22

Open: 0.4516

High: 0.4613

Low: 0.4418

Close: 0.4440

23

Open: 0.4440

High: 0.4545

Low: 0.4370

Close: 0.4436

24

Open: 0.4436

High: 0.4460

Low: 0.4362

Close: 0.4399

25

Open: 0.4399

High: 0.4405

Low: 0.4114

Close: 0.4167

26

Open: 0.4167

High: 0.4440

Low: 0.4167

Close: 0.4334

27

Open: 0.4334

High: 0.4382

Low: 0.4247

Close: 0.4375

28

Open: 0.4375

High: 0.4425

Low: 0.4321

Close: 0.4373

29

Open: 0.4373

High: 0.4373

Low: 0.3893

Close: 0.4006

30

Open: 0.4006

High: 0.4040

Low: 0.3874

Close: 0.3957

31

Open: 0.3957

High: 0.3960

Low: 0.3275

Close: 0.3575

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.3575

High: 0.3610

Low: 0.3390

Close: 0.3452

2

Open: 0.3452

High: 0.3657

Low: 0.3352

Close: 0.3590

3

Open: 0.3590

High: 0.3614

Low: 0.3315

Close: 0.3467

4

Open: 0.3467

High: 0.3557

Low: 0.3324

Close: 0.3407

5

Open: 0.3407

High: 0.3444

Low: 0.2749

Close: 0.2749

6

Open: 0.2749

High: 0.3105

Low: 0.2439

Close: 0.3078

7

Open: 0.3078

High: 0.3113

Low: 0.2945

Close: 0.3079

8

Open: 0.3079

High: 0.3087

Low: 0.2960

Close: 0.2979

9

Open: 0.2979

High: 0.3016

Low: 0.2846

Close: 0.2971

10

Open: 0.2971

High: 0.2986

Low: 0.2828

Close: 0.2858

11

Open: 0.2858

High: 0.2870

Low: 0.2699

Close: 0.2776

12

Open: 0.2776

High: 0.2880

Low: 0.2741

Close: 0.2842

13

Open: 0.2842

High: 0.2980

Low: 0.2780

Close: 0.2955

14

Open: 0.2955

High: 0.3081

Low: 0.2948

Close: 0.3042

15

Open: 0.3042

High: 0.3057

Low: 0.2813

Close: 0.2844

16

Open: 0.2844

High: 0.2930

Low: 0.2813

Close: 0.2917

17

Open: 0.2917

High: 0.2920

Low: 0.2842

Close: 0.2874

18

Open: 0.2874

High: 0.2930

Low: 0.2780

Close: 0.2794

19

Open: 0.2794

High: 0.2826

Low: 0.2682

Close: 0.2738

20

Open: 0.2738

High: 0.2818

Low: 0.2704

Close: 0.2801

21

Open: 0.2801

High: 0.2862

Low: 0.2784

Close: 0.2784

22

Open: 0.2784

High: 0.2788

Low: 0.2599

Close: 0.2599

23

Open: 0.2599

High: 0.2653

Low: 0.2471

Close: 0.2536

24

Open: 0.2536

High: 0.2565

Low: 0.2484

Close: 0.2543

25

Open: 0.2543

High: 0.2899

Low: 0.2535

Close: 0.2749

26

Open: 0.2749

High: 0.2792

Low: 0.2602

Close: 0.2658

27

Open: 0.2658

High: 0.2700

Low: 0.2490

Close: 0.2538

28

Open: 0.2538

High: 0.2604

Low: 0.2387

Close: 0.2598

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.2598

High: 0.2693

Low: 0.2496

Close: 0.2552

2

Open: 0.2552

High: 0.2726

Low: 0.2533

Close: 0.2619

3

Open: 0.2619

High: 0.2666

Low: 0.2564

Close: 0.2620

4

Open: 0.2620

High: 0.2805

Low: 0.2587

Close: 0.2728

5

Open: 0.2728

High: 0.2764

Low: 0.2638

Close: 0.2694

6

Open: 0.2694

High: 0.2721

Low: 0.2522

Close: 0.2562

7

Open: 0.2562

High: 0.2564

Low: 0.2436

Close: 0.2450

8

Open: 0.2450

High: 0.2478

Low: 0.2342

Close: 0.2421

9

Open: 0.2421

High: 0.2546

Low: 0.2421

Close: 0.2443

10

Open: 0.2443

High: 0.2549

Low: 0.2423

Close: 0.2521

11

Open: 0.2521

High: 0.2617

Low: 0.2475

Close: 0.2572

12

Open: 0.2572

High: 0.2615

Low: 0.2522

Close: 0.2595

13

Open: 0.2595

High: 0.2710

Low: 0.2595

Close: 0.2617

14

Open: 0.2617

High: 0.2634

Low: 0.2537

Close: 0.2634

15

Open: 0.2634

High: 0.2723

Low: 0.2626

Close: 0.2695

16

Open: 0.2695

High: 0.2870

Low: 0.2694

Close: 0.2858

17

Open: 0.2858

High: 0.2858

Low: 0.2761

Close: 0.2783

18

Open: 0.2783

High: 0.2817

Low: 0.2598

Close: 0.2643

19

Open: 0.2643

High: 0.2680

Low: 0.2536

Close: 0.2559

20

Open: 0.2559

High: 0.2612

Low: 0.2548

Close: 0.2579

21

Open: 0.2579

High: 0.2602

Low: 0.2493

Close: 0.2493

22

Open: 0.2493

High: 0.2525

Low: 0.2432

Close: 0.2447

23

Open: 0.2447

High: 0.2548

Low: 0.2410

Close: 0.2527

24

Open: 0.2527

High: 0.2554

Low: 0.2483

Close: 0.2543

25

Open: 0.2543

High: 0.2625

Low: 0.2533

Close: 0.2594

26

Open: 0.2594

High: 0.2604

Low: 0.2451

Close: 0.2489

27

Open: 0.2489

High: 0.2662

Low: 0.2385

Close: 0.2600

28

Open: 0.2600

High: 0.2754

Low: 0.2550

Close: 0.2652

29

Open: 0.2652

High: 0.2712

Low: 0.2584

Close: 0.2630

30

Open: 0.2630

High: 0.2835

Low: 0.2629

Close: 0.2764

31

Open: 0.2764

High: 0.2937

Low: 0.2764

Close: 0.2845

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.2845

High: 0.2948

Low: 0.2841

Close: 0.2893

2

Open: 0.2893

High: 0.2913

Low: 0.2685

Close: 0.2725

3

Open: 0.2725

High: 0.2800

Low: 0.2715

Close: 0.2721

4

Open: 0.2721

High: 0.2761

Low: 0.2721

Close: 0.2731

5

Open: 0.2731

High: 0.2756

Low: 0.2660

Close: 0.2748

6

Open: 0.2748

High: 0.2830

Low: 0.2654

Close: 0.2682

7

Open: 0.2682

High: 0.2895

Low: 0.2640

Close: 0.2874

8

Open: 0.2874

High: 0.2876

Low: 0.2723

Close: 0.2724

9

Open: 0.2724

High: 0.2785

Low: 0.2667

Close: 0.2721

10

Open: 0.2721

High: 0.2885

Low: 0.2708

Close: 0.2849

11

Open: 0.2849

High: 0.2918

Low: 0.2790

Close: 0.2847

12

Open: 0.2847

High: 0.2864

Low: 0.2663

Close: 0.2693

13

Open: 0.2693

High: 0.2988

Low: 0.2598

Close: 0.2988

14

Open: 0.2988

High: 0.3183

Low: 0.2898

Close: 0.2970

15

Open: 0.2970

High: 0.3303

Low: 0.2963

Close: 0.3183

16

Open: 0.3183

High: 0.3830

Low: 0.3173

Close: 0.3694

17

Open: 0.3694

High: 0.3783

Low: 0.3526

Close: 0.3610

18

Open: 0.3610

High: 0.3692

Low: 0.3297

Close: 0.3297

19

Open: 0.3297

High: 0.3298

Low: 0.3052

Close: 0.3053

20

Open: 0.3053

High: 0.3202

Low: 0.2927

Close: 0.3117

21

Open: 0.3117

High: 0.3396

Low: 0.3055

Close: 0.3244

22

Open: 0.3244

High: 0.3459

Low: 0.3230

Close: 0.3231

23

Open: 0.3231

High: 0.3388

Low: 0.3181

Close: 0.3329

24

Open: 0.3329

High: 0.3348

Low: 0.3191

Close: 0.3247

25

Open: 0.3247

High: 0.3284

Low: 0.3187

Close: 0.3192

26

Open: 0.3192

High: 0.3999

Low: 0.3117

Close: 0.3820

27

Open: 0.3820

High: 0.3957

Low: 0.3244

Close: 0.3482

28

Open: 0.3482

High: 0.3550

Low: 0.3286

Close: 0.3304

29

Open: 0.3304

High: 0.3419

Low: 0.3131

Close: 0.3194

30

Open: 0.3194

High: 0.3226

Low: 0.3094

Close: 0.3115

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.3115

High: 0.3222

Low: 0.3110

Close: 0.3160

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug