Lido-dao (LDO) Price in Euro Today: 0.3921

Euro price of Lido-dao (LDO)

1 LDO = 0.3921 EUR
Percentage change: -7.86%
0.5 LDO = 0.1961 EUR
0.25 LDO = 0.0980 EUR
0.10 LDO = 0.0392 EUR
0.05 LDO = 0.0196 EUR
Today's High: 0.4264 EUR
Today's Low: 0.3903 EUR
Market Capitalisation: 332,097,129 EUR
Volume: 40,413,944.00 USD
LDOEUR Chart by TradingView

See Lido-dao (LDO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for LIDO-DAO To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.4915

High: 0.5179

Low: 0.4893

Close: 0.5161

2

Open: 0.5161

High: 0.5345

Low: 0.5130

Close: 0.5303

3

Open: 0.5303

High: 0.5329

Low: 0.5143

Close: 0.5261

4

Open: 0.5261

High: 0.5500

Low: 0.5261

Close: 0.5387

5

Open: 0.5387

High: 0.5696

Low: 0.5354

Close: 0.5642

6

Open: 0.5642

High: 0.5801

Low: 0.5419

Close: 0.5648

7

Open: 0.5648

High: 0.5657

Low: 0.5389

Close: 0.5468

8

Open: 0.5468

High: 0.5493

Low: 0.5244

Close: 0.5425

9

Open: 0.5425

High: 0.5606

Low: 0.5380

Close: 0.5499

10

Open: 0.5499

High: 0.5570

Low: 0.5384

Close: 0.5412

11

Open: 0.5412

High: 0.5534

Low: 0.5344

Close: 0.5414

12

Open: 0.5414

High: 0.5578

Low: 0.5180

Close: 0.5205

13

Open: 0.5205

High: 0.5750

Low: 0.5205

Close: 0.5687

14

Open: 0.5687

High: 0.5802

Low: 0.5481

Close: 0.5580

15

Open: 0.5580

High: 0.5580

Low: 0.5231

Close: 0.5315

16

Open: 0.5315

High: 0.5345

Low: 0.5135

Close: 0.5244

17

Open: 0.5244

High: 0.5333

Low: 0.5184

Close: 0.5236

18

Open: 0.5236

High: 0.5296

Low: 0.4985

Close: 0.4985

19

Open: 0.4985

High: 0.4986

Low: 0.4503

Close: 0.4792

20

Open: 0.4792

High: 0.4796

Low: 0.4430

Close: 0.4447

21

Open: 0.4447

High: 0.4639

Low: 0.4354

Close: 0.4516

22

Open: 0.4516

High: 0.4613

Low: 0.4418

Close: 0.4440

23

Open: 0.4440

High: 0.4545

Low: 0.4370

Close: 0.4436

24

Open: 0.4436

High: 0.4460

Low: 0.4362

Close: 0.4399

25

Open: 0.4399

High: 0.4405

Low: 0.4114

Close: 0.4167

26

Open: 0.4167

High: 0.4440

Low: 0.4167

Close: 0.4334

27

Open: 0.4334

High: 0.4382

Low: 0.4247

Close: 0.4375

28

Open: 0.4375

High: 0.4425

Low: 0.4321

Close: 0.4373

29

Open: 0.4373

High: 0.4373

Low: 0.3893

Close: 0.4006

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug