Lido-dao (LDO) Price in Euro Today: 0.2803

Euro price of Lido-dao (LDO)

1 LDO = 0.2803 EUR
Percentage change: +5.16%
0.5 LDO = 0.1402 EUR
0.25 LDO = 0.0701 EUR
0.10 LDO = 0.0280 EUR
0.05 LDO = 0.0140 EUR
Today's High: 0.2846 EUR
Today's Low: 0.2624 EUR
Market Capitalisation: 238,187,734 EUR
Volume: 19,556,959.00 USD
LDOEUR Chart by TradingView

See Lido-dao (LDO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for LIDO-DAO To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.4915

High: 0.5179

Low: 0.4893

Close: 0.5161

2

Open: 0.5161

High: 0.5345

Low: 0.5130

Close: 0.5303

3

Open: 0.5303

High: 0.5329

Low: 0.5143

Close: 0.5261

4

Open: 0.5261

High: 0.5500

Low: 0.5261

Close: 0.5387

5

Open: 0.5387

High: 0.5696

Low: 0.5354

Close: 0.5642

6

Open: 0.5642

High: 0.5801

Low: 0.5419

Close: 0.5648

7

Open: 0.5648

High: 0.5657

Low: 0.5389

Close: 0.5468

8

Open: 0.5468

High: 0.5493

Low: 0.5244

Close: 0.5425

9

Open: 0.5425

High: 0.5606

Low: 0.5380

Close: 0.5499

10

Open: 0.5499

High: 0.5570

Low: 0.5384

Close: 0.5412

11

Open: 0.5412

High: 0.5534

Low: 0.5344

Close: 0.5414

12

Open: 0.5414

High: 0.5578

Low: 0.5180

Close: 0.5205

13

Open: 0.5205

High: 0.5750

Low: 0.5205

Close: 0.5687

14

Open: 0.5687

High: 0.5802

Low: 0.5481

Close: 0.5580

15

Open: 0.5580

High: 0.5580

Low: 0.5231

Close: 0.5315

16

Open: 0.5315

High: 0.5345

Low: 0.5135

Close: 0.5244

17

Open: 0.5244

High: 0.5333

Low: 0.5184

Close: 0.5236

18

Open: 0.5236

High: 0.5296

Low: 0.4985

Close: 0.4985

19

Open: 0.4985

High: 0.4986

Low: 0.4503

Close: 0.4792

20

Open: 0.4792

High: 0.4796

Low: 0.4430

Close: 0.4447

21

Open: 0.4447

High: 0.4639

Low: 0.4354

Close: 0.4516

22

Open: 0.4516

High: 0.4613

Low: 0.4418

Close: 0.4440

23

Open: 0.4440

High: 0.4545

Low: 0.4370

Close: 0.4436

24

Open: 0.4436

High: 0.4460

Low: 0.4362

Close: 0.4399

25

Open: 0.4399

High: 0.4405

Low: 0.4114

Close: 0.4167

26

Open: 0.4167

High: 0.4440

Low: 0.4167

Close: 0.4334

27

Open: 0.4334

High: 0.4382

Low: 0.4247

Close: 0.4375

28

Open: 0.4375

High: 0.4425

Low: 0.4321

Close: 0.4373

29

Open: 0.4373

High: 0.4373

Low: 0.3893

Close: 0.4006

30

Open: 0.4006

High: 0.4040

Low: 0.3874

Close: 0.3957

31

Open: 0.3957

High: 0.3960

Low: 0.3275

Close: 0.3575

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.3575

High: 0.3610

Low: 0.3390

Close: 0.3452

2

Open: 0.3452

High: 0.3657

Low: 0.3352

Close: 0.3590

3

Open: 0.3590

High: 0.3614

Low: 0.3315

Close: 0.3467

4

Open: 0.3467

High: 0.3557

Low: 0.3324

Close: 0.3407

5

Open: 0.3407

High: 0.3444

Low: 0.2749

Close: 0.2749

6

Open: 0.2749

High: 0.3105

Low: 0.2439

Close: 0.3078

7

Open: 0.3078

High: 0.3113

Low: 0.2945

Close: 0.3079

8

Open: 0.3079

High: 0.3087

Low: 0.2960

Close: 0.2979

9

Open: 0.2979

High: 0.3016

Low: 0.2846

Close: 0.2971

10

Open: 0.2971

High: 0.2986

Low: 0.2828

Close: 0.2858

11

Open: 0.2858

High: 0.2870

Low: 0.2699

Close: 0.2776

12

Open: 0.2776

High: 0.2880

Low: 0.2741

Close: 0.2842

13

Open: 0.2842

High: 0.2980

Low: 0.2780

Close: 0.2955

14

Open: 0.2955

High: 0.3081

Low: 0.2948

Close: 0.3042

15

Open: 0.3042

High: 0.3057

Low: 0.2813

Close: 0.2844

16

Open: 0.2844

High: 0.2930

Low: 0.2813

Close: 0.2917

17

Open: 0.2917

High: 0.2920

Low: 0.2842

Close: 0.2874

18

Open: 0.2874

High: 0.2930

Low: 0.2780

Close: 0.2794

19

Open: 0.2794

High: 0.2826

Low: 0.2682

Close: 0.2738

20

Open: 0.2738

High: 0.2818

Low: 0.2704

Close: 0.2801

21

Open: 0.2801

High: 0.2862

Low: 0.2784

Close: 0.2784

22

Open: 0.2784

High: 0.2788

Low: 0.2599

Close: 0.2599

23

Open: 0.2599

High: 0.2653

Low: 0.2471

Close: 0.2536

24

Open: 0.2536

High: 0.2565

Low: 0.2484

Close: 0.2543

25

Open: 0.2543

High: 0.2899

Low: 0.2535

Close: 0.2749

26

Open: 0.2749

High: 0.2792

Low: 0.2602

Close: 0.2658

27

Open: 0.2658

High: 0.2700

Low: 0.2490

Close: 0.2538

28

Open: 0.2538

High: 0.2604

Low: 0.2387

Close: 0.2598

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.2598

High: 0.2693

Low: 0.2496

Close: 0.2552

2

Open: 0.2552

High: 0.2726

Low: 0.2533

Close: 0.2619

3

Open: 0.2619

High: 0.2666

Low: 0.2564

Close: 0.2620

4

Open: 0.2620

High: 0.2805

Low: 0.2587

Close: 0.2728

5

Open: 0.2728

High: 0.2764

Low: 0.2638

Close: 0.2694

6

Open: 0.2694

High: 0.2721

Low: 0.2522

Close: 0.2562

7

Open: 0.2562

High: 0.2564

Low: 0.2436

Close: 0.2450

8

Open: 0.2450

High: 0.2478

Low: 0.2342

Close: 0.2421

9

Open: 0.2421

High: 0.2546

Low: 0.2421

Close: 0.2443

10

Open: 0.2443

High: 0.2549

Low: 0.2423

Close: 0.2521

11

Open: 0.2521

High: 0.2617

Low: 0.2475

Close: 0.2572

12

Open: 0.2572

High: 0.2615

Low: 0.2522

Close: 0.2595

13

Open: 0.2595

High: 0.2710

Low: 0.2595

Close: 0.2617

14

Open: 0.2617

High: 0.2634

Low: 0.2537

Close: 0.2634

15

Open: 0.2634

High: 0.2723

Low: 0.2626

Close: 0.2695

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug