Leo-token (LEO) Price in Pound Sterling Today: 7.3369
Pound Sterling price of Leo-token (LEO)
| 1 LEO = | 7.3369 GBP |
| Percentage change: | +0.62% |
| 0.5 LEO = | 3.6685 GBP |
| 0.25 LEO = | 1.8342 GBP |
| 0.10 LEO = | 0.7337 GBP |
| 0.05 LEO = | 0.3668 GBP |
| Today's High: | 7.3456 GBP |
| Today's Low: | 7.1709 GBP |
| Market Capitalisation: | 6,769,094,305.9573 GBP |
| Volume: | 458,725.00 USD |
See Leo-token (LEO) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for LEO-TOKEN To GBP: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.2330 High: 7.2760 Low: 6.9360 Close: 7.2030 | 2 Open: 7.2030 High: 7.4980 Low: 6.7960 Close: 7.2730 | 3 Open: 7.2730 High: 7.7300 Low: 7.5500 Close: 7.5760 | 4 Open: 7.5760 High: 7.6880 Low: 7.1580 Close: 7.3580 | |||
5 Open: 7.3580 High: 7.4110 Low: 7.2820 Close: 7.3260 | 6 Open: 7.3270 High: 7.5680 Low: 7.3210 Close: 7.3210 | 7 Open: 7.2960 High: 7.3660 Low: 6.7070 Close: 7.3580 | 8 Open: 7.3580 High: 7.5350 Low: 6.7370 Close: 7.3080 | 9 Open: 7.3080 High: 7.4880 Low: 7.1060 Close: 7.4880 | 10 Open: 7.5300 High: 7.7570 Low: 7.4660 Close: 7.7010 | 11 Open: 7.7010 High: 7.7720 Low: 7.6920 Close: 7.7210 |
12 Open: 7.7150 High: 7.7000 Low: 7.5150 Close: 7.5450 | 13 Open: 7.5450 High: 7.9580 Low: 7.1060 Close: 7.5110 | 14 Open: 7.5160 High: 7.6870 Low: 7.5720 Close: 7.6350 | 15 Open: 7.6350 High: 8.0470 Low: 7.6820 Close: 7.9130 | 16 Open: 7.9130 High: 8.4910 Low: 7.8330 Close: 7.8780 | 17 Open: 7.8780 High: 8.2340 Low: 7.9230 Close: 7.9310 | 18 Open: 7.9310 High: 8.1260 Low: 7.6980 Close: 7.8200 |
19 Open: 7.8200 High: 8.1130 Low: 7.3920 Close: 8.1130 | 20 Open: 8.1130 High: 8.0880 Low: 7.4080 Close: 7.9510 | 21 Open: 7.9510 High: 8.3710 Low: 7.8740 Close: 7.8740 | 22 Open: 7.8740 High: 7.8650 Low: 7.7080 Close: 7.8650 | 23 Open: 7.8650 High: 8.0730 Low: 7.6560 Close: 7.9630 | 24 Open: 7.9630 High: 7.9490 Low: 7.5520 Close: 7.8450 | 25 Open: 7.8150 High: 7.9130 Low: 7.8330 Close: 7.9130 |
26 Open: 7.8750 High: 7.8210 Low: 7.7280 Close: 7.8090 | 27 Open: 7.8090 High: 8.1730 Low: 7.7580 Close: 7.7910 | 28 Open: 7.7910 High: 7.8940 Low: 7.6490 Close: 7.8940 | 29 Open: 7.8940 High: 8.0730 Low: 7.8230 Close: 7.8230 | 30 Open: 7.8230 High: 8.7110 Low: 7.8030 Close: 7.8570 | 31 Open: 7.9040 High: 8.0680 Low: 7.6500 Close: 7.9140 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.9140 High: 7.8580 Low: 7.4780 Close: 7.8580 | ||||||
2 Open: 7.8580 High: 8.2410 Low: 7.2930 Close: 7.8810 | 3 Open: 8.0360 High: 8.5840 Low: 7.3290 Close: 8.0040 | 4 Open: 8.0040 High: 7.9920 Low: 7.6540 Close: 7.9920 | 5 Open: 7.9920 High: 7.8760 Low: 7.7150 Close: 7.8680 | 6 Open: 7.8680 High: 7.9100 Low: 7.7270 Close: 7.9100 | 7 Open: 7.9100 High: 7.9650 Low: 7.7070 Close: 7.9650 | 8 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 |
9 Open: 7.9610 High: 8.0160 Low: 7.7680 Close: 8.0160 | 10 Open: 8.0160 High: 8.1140 Low: 7.9490 Close: 7.9490 | 11 Open: 7.9490 High: 7.9420 Low: 7.7570 Close: 7.9340 | 12 Open: 7.9340 High: 8.1760 Low: 7.9790 Close: 7.9790 | 13 Open: 7.9790 High: 7.9380 Low: 7.6690 Close: 7.8230 | 14 Open: 7.8230 High: 7.9880 Low: 7.8800 Close: 7.9880 | 15 Open: 7.9880 High: 7.9980 Low: 7.5540 Close: 7.7380 |
16 Open: 7.7380 High: 7.7140 Low: 7.6260 Close: 7.7140 | 17 Open: 7.7140 High: 7.7200 Low: 7.6590 Close: 7.7200 | 18 Open: 7.7200 High: 7.8500 Low: 7.6910 Close: 7.8500 | 19 Open: 7.8500 High: 7.9680 Low: 7.7300 Close: 7.7300 | 20 Open: 7.7300 High: 7.8130 Low: 7.7580 Close: 7.7580 | 21 Open: 7.7580 High: 7.7340 Low: 7.5840 Close: 7.7340 | 22 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 |
23 Open: 7.7690 High: 8.0670 Low: 7.7320 Close: 7.8000 | 24 Open: 7.8000 High: 7.5720 Low: 6.8140 Close: 6.9290 | 25 Open: 6.9030 High: 7.4980 Low: 6.7170 Close: 6.7490 | 26 Open: 7.4150 High: 7.5600 Low: 6.8370 Close: 7.5600 | 27 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 28 Open: 7.6590 High: 8.1670 Low: 7.6440 Close: 8.1670 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | ||||||
2 Open: 7.8780 High: 8.9360 Low: 7.7170 Close: 7.7170 | 3 Open: 7.7170 High: 7.7910 Low: 6.5230 Close: 7.4950 | 4 Open: 7.4950 High: 8.1240 Low: 7.4630 Close: 8.1240 | 5 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 6 Open: 7.5940 High: 7.6540 Low: 7.3740 Close: 7.5420 | 7 Open: 8.1880 High: 7.9360 Low: 7.6140 Close: 7.6140 | 8 Open: 7.2540 High: 7.3440 Low: 7.2110 Close: 7.3440 |
9 Open: 7.3440 High: 7.4880 Low: 6.8640 Close: 7.4880 | 10 Open: 7.4880 High: 7.4670 Low: 6.8750 Close: 7.3200 | 11 Open: 7.5670 High: 7.9440 Low: 7.6140 Close: 7.6140 | 12 Open: 7.6140 High: 7.8990 Low: 7.1500 Close: 7.4130 | 13 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 14 Open: 7.4730 High: 7.7520 Low: 7.2590 Close: 7.2590 | 15 Open: 7.2590 High: 7.3400 Low: 7.2950 Close: 7.3400 |
16 Open: 7.3400 High: 7.5150 Low: 7.1890 Close: 7.4700 | 17 Open: 7.3540 High: 7.5810 Low: 7.4700 Close: 7.5810 | 18 Open: 7.4080 High: 7.5580 Low: 7.3100 Close: 7.5440 | 19 Open: 7.5440 High: 7.6320 Low: 7.3890 Close: 7.5240 | 20 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 21 Open: 7.5910 High: 7.7090 Low: 7.4160 Close: 7.7020 | 22 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 |
23 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 24 Open: 7.8750 High: 8.1080 Low: 7.4380 Close: 7.4380 | 25 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 26 Open: 7.4250 High: 7.4180 Low: 7.3910 Close: 7.3910 | 27 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 28 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 29 Open: 7.4870 High: 7.2210 Low: 7.1520 Close: 7.1520 |
30 Open: 6.9960 High: 7.5260 Low: 6.7370 Close: 6.8710 | 31 Open: 7.1730 High: 7.2380 Low: 6.8270 Close: 6.8680 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.1660 High: 7.3950 Low: 7.3950 Close: 7.3950 | 2 Open: 7.3950 High: 7.0960 Low: 6.8170 Close: 7.0960 | 3 Open: 7.5630 High: 7.6280 Low: 7.0160 Close: 7.5070 | 4 Open: 7.5070 High: 7.6100 Low: 7.1420 Close: 7.1420 | 5 Open: 7.3460 High: 7.3010 Low: 6.8300 Close: 6.9650 | ||
6 Open: 6.9650 High: 6.8280 Low: 6.4230 Close: 6.8280 | 7 Open: 6.8280 High: 7.3500 Low: 6.9830 Close: 6.9830 | 8 Open: 6.9830 High: 6.7030 Low: 6.3510 Close: 6.5000 | 9 Open: 6.5000 High: 7.8120 Low: 7.0200 Close: 7.4060 | 10 Open: 7.4060 High: 7.2230 Low: 7.0450 Close: 7.2230 | 11 Open: 7.2230 High: 7.5090 Low: 7.0440 Close: 7.1400 | 12 Open: 7.1400 High: 7.3590 Low: 7.1890 Close: 7.1890 |
13 Open: 7.1890 High: 7.2320 Low: 7.0080 Close: 7.2320 | 14 Open: 7.2290 High: 7.2970 Low: 6.9330 Close: 7.1580 | 15 Open: 7.1580 High: 7.1060 Low: 6.8750 Close: 7.1060 | 16 Open: 7.1060 High: 7.2010 Low: 7.0490 Close: 7.1440 | 17 Open: 7.1050 High: 7.1130 Low: 6.7040 Close: 6.7040 | 18 Open: 6.7040 High: 7.0050 Low: 6.7140 Close: 6.9440 | 19 Open: 6.9440 High: 7.1110 Low: 7.0500 Close: 7.1110 |
20 Open: 7.0260 High: 7.1280 Low: 7.0130 Close: 7.0130 | 21 Open: 7.0130 High: 7.1680 Low: 6.6840 Close: 6.7560 | 22 Open: 6.7620 High: 7.7110 Low: 6.4100 Close: 6.8250 | 23 Open: 6.8250 High: 7.0360 Low: 6.6030 Close: 6.8830 | 24 Open: 6.8990 High: 7.0810 Low: 6.8880 Close: 6.9760 | 25 Open: 7.0010 High: 7.1080 Low: 6.5670 Close: 6.6970 | 26 Open: 6.6970 High: 6.9590 Low: 6.7050 Close: 6.7900 |
27 Open: 6.7900 High: 6.8160 Low: 6.6030 Close: 6.8160 | 28 Open: 6.8160 High: 6.9160 Low: 6.6260 Close: 6.7590 | 29 Open: 6.7500 High: 6.7130 Low: 6.6350 Close: 6.6970 | 30 Open: 6.6910 High: 6.9720 Low: 6.7160 Close: 6.8380 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.8380 High: 7.0480 Low: 6.6430 Close: 6.6810 | 2 Open: 6.6810 High: 6.8230 Low: 6.6590 Close: 6.7270 | 3 Open: 6.7270 High: 6.8240 Low: 6.6590 Close: 6.7550 | ||||
4 Open: 6.7480 High: 6.8210 Low: 6.6260 Close: 6.8210 | 5 Open: 6.8300 High: 6.9660 Low: 6.4770 Close: 6.5040 | 6 Open: 6.4960 High: 6.7350 Low: 6.5330 Close: 6.5330 | 7 Open: 6.5330 High: 6.6050 Low: 6.4930 Close: 6.5840 | 8 Open: 6.5840 High: 7.0310 Low: 6.6270 Close: 6.6830 | 9 Open: 6.7130 High: 7.0990 Low: 6.2790 Close: 6.3020 | 10 Open: 6.3020 High: 7.2400 Low: 6.1600 Close: 6.1650 |
11 Open: 6.1650 High: 6.4260 Low: 5.9440 Close: 6.2960 | 12 Open: 6.2960 High: 6.6200 Low: 6.1600 Close: 6.5390 | 13 Open: 6.5390 High: 7.1450 Low: 6.5230 Close: 6.5930 | 14 Open: 6.5740 High: 6.7030 Low: 6.5560 Close: 6.6860 | 15 Open: 6.7140 High: 6.8190 Low: 6.5160 Close: 6.6580 | 16 Open: 6.6580 High: 6.6780 Low: 6.0050 Close: 6.6650 | 17 Open: 6.6650 High: 6.8270 Low: 6.4990 Close: 6.7190 |
18 Open: 6.7190 High: 6.8600 Low: 6.3020 Close: 6.5180 | 19 Open: 6.5180 High: 6.9040 Low: 6.4900 Close: 6.4970 | 20 Open: 6.4970 High: 6.7120 Low: 6.3770 Close: 6.5370 | 21 Open: 6.5370 High: 6.7910 Low: 6.4350 Close: 6.6100 | 22 Open: 6.6100 High: 6.9220 Low: 6.5530 Close: 6.6660 | 23 Open: 6.6660 High: 6.5890 Low: 6.0720 Close: 6.5550 | 24 Open: 6.5550 High: 6.5720 Low: 6.4450 Close: 6.5210 |
25 Open: 6.5210 High: 6.7580 Low: 6.5410 Close: 6.5830 | 26 Open: 6.5830 High: 7.0450 Low: 6.3230 Close: 6.4570 | 27 Open: 6.4570 High: 6.8950 Low: 6.5090 Close: 6.7160 | 28 Open: 6.7200 High: 6.8400 Low: 6.6620 Close: 6.7810 | 29 Open: 6.8830 High: 6.7370 Low: 6.3550 Close: 6.7370 | 30 Open: 6.7370 High: 6.6790 Low: 6.4080 Close: 6.5190 | 31 Open: 6.5190 High: 6.6280 Low: 5.9050 Close: 6.5540 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.4250 High: 6.5770 Low: 6.3940 Close: 6.4060 | 2 Open: 6.4060 High: 6.4530 Low: 6.2100 Close: 6.2620 | 3 Open: 6.2620 High: 6.6370 Low: 6.2240 Close: 6.6370 | 4 Open: 6.6370 High: 6.6580 Low: 6.5050 Close: 6.6460 | 5 Open: 6.6460 High: 6.6440 Low: 6.3410 Close: 6.5120 | 6 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 7 Open: 6.7160 High: 6.8430 Low: 6.6630 Close: 6.6630 |
8 Open: 6.6630 High: 6.8470 Low: 6.6220 Close: 6.6220 | 9 Open: 6.6220 High: 7.1560 Low: 6.7140 Close: 6.7140 | 10 Open: 6.7140 High: 6.7930 Low: 6.5370 Close: 6.5370 | 11 Open: 6.5370 High: 6.7490 Low: 6.4160 Close: 6.7490 | 12 Open: 6.7490 High: 6.6080 Low: 6.3290 Close: 6.4610 | 13 Open: 6.4610 High: 6.7560 Low: 6.5060 Close: 6.5850 | 14 Open: 5.9340 High: 5.8280 Low: 5.5430 Close: 5.8270 |
15 Open: 5.8270 High: 5.8670 Low: 5.5820 Close: 5.8600 | 16 Open: 5.8600 High: 5.8390 Low: 5.7230 Close: 5.7230 | 17 Open: 6.8430 High: 6.9340 Low: 6.7680 Close: 6.9340 | 18 Open: 6.9340 High: 6.9650 Low: 6.8250 Close: 6.8250 | 19 Open: 6.8250 High: 6.7820 Low: 6.5430 Close: 6.5430 | 20 Open: 6.5430 High: 6.6000 Low: 6.4700 Close: 6.6000 | 21 Open: 6.6000 High: 6.5990 Low: 6.5210 Close: 6.5990 |
22 Open: 6.5990 High: 6.8530 Low: 6.3740 Close: 6.8530 | 23 Open: 6.8530 High: 7.0980 Low: 6.7940 Close: 6.9600 | 24 Open: 6.9600 High: 6.9650 Low: 6.6820 Close: 6.6820 | 25 Open: 6.6820 High: 6.7250 Low: 6.6030 Close: 6.6030 | 26 Open: 6.6030 High: 6.5620 Low: 6.4080 Close: 6.4080 | 27 Open: 5.2450 High: 5.2630 Low: 5.2630 Close: 5.2630 | 28 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 |
29 Open: 5.2910 High: 5.4310 Low: 5.4310 Close: 5.4310 | 30 Open: 5.4310 High: 5.3970 Low: 5.3970 Close: 5.3970 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3970 High: 5.2160 Low: 5.2160 Close: 5.2160 | 2 Open: 6.4830 High: 6.6430 Low: 6.5020 Close: 6.5880 | 3 Open: 6.5880 High: 6.6390 Low: 6.5470 Close: 6.6070 | 4 Open: 6.6070 High: 6.6810 Low: 6.5810 Close: 6.6170 | 5 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | ||
6 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 7 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 8 Open: 5.5620 High: 5.8320 Low: 5.7170 Close: 5.8320 | 9 Open: 6.5840 High: 8.1690 Low: 6.6530 Close: 6.6530 | 10 Open: 6.6530 High: 7.0150 Low: 6.6340 Close: 6.6340 | 11 Open: 6.6340 High: 6.7600 Low: 6.7600 Close: 6.7600 | 12 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 |
13 Open: 6.7270 High: 6.8500 Low: 6.5270 Close: 6.5270 | 14 Open: 6.5270 High: 7.0780 Low: 6.6120 Close: 6.9360 | 15 Open: 6.6520 High: 7.0870 Low: 6.7660 Close: 6.7660 | 16 Open: 6.7660 High: 7.4010 Low: 6.5080 Close: 6.5080 | 17 Open: 6.5080 High: 6.8980 Low: 6.4840 Close: 6.6340 | 18 Open: 6.6340 High: 6.7840 Low: 6.4850 Close: 6.7520 | 19 Open: 6.7520 High: 6.8350 Low: 6.6980 Close: 6.6980 |
20 Open: 6.6980 High: 7.0060 Low: 6.6950 Close: 6.6950 | 21 Open: 6.6950 High: 6.6770 Low: 6.5150 Close: 6.6770 | 22 Open: 6.7610 High: 7.0400 Low: 6.1340 Close: 6.8830 | 23 Open: 6.6630 High: 6.5550 Low: 6.3810 Close: 6.5520 | 24 Open: 6.5520 High: 7.0050 Low: 6.5550 Close: 6.5930 | 25 Open: 6.5930 High: 6.9330 Low: 6.6610 Close: 6.7950 | 26 Open: 6.7950 High: 6.8180 Low: 6.6460 Close: 6.6460 |
27 Open: 6.6460 High: 6.8820 Low: 6.6460 Close: 6.6460 | 28 Open: 6.6460 High: 6.7680 Low: 6.4890 Close: 6.7680 | 29 Open: 6.7680 High: 6.8430 Low: 6.6010 Close: 6.8430 | 30 Open: 6.0580 High: 6.5850 Low: 6.0980 Close: 6.5780 | 31 Open: 6.5780 High: 6.4840 Low: 6.0500 Close: 6.0500 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.7360 High: 6.8040 Low: 6.3230 Close: 6.8040 | 2 Open: 6.8040 High: 6.8170 Low: 6.4890 Close: 6.8170 | |||||
3 Open: 6.8170 High: 7.0210 Low: 6.6840 Close: 6.6840 | 4 Open: 6.8220 High: 6.8640 Low: 6.1630 Close: 6.1630 | 5 Open: 6.7140 High: 6.8430 Low: 6.5170 Close: 6.8430 | 6 Open: 6.1100 High: 6.8250 Low: 6.1330 Close: 6.8250 | 7 Open: 6.8250 High: 7.0820 Low: 6.7760 Close: 6.7760 | 8 Open: 6.6380 High: 6.7990 Low: 6.6260 Close: 6.6260 | 9 Open: 6.6260 High: 7.0090 Low: 6.6240 Close: 6.6240 |
10 Open: 6.6240 High: 6.8790 Low: 6.5540 Close: 6.7430 | 11 Open: 6.7430 High: 6.8050 Low: 6.4810 Close: 6.6760 | 12 Open: 6.6760 High: 7.2090 Low: 6.7920 Close: 6.7920 | 13 Open: 6.7920 High: 7.2020 Low: 6.9860 Close: 6.9860 | 14 Open: 6.9860 High: 6.9270 Low: 6.7190 Close: 6.9240 | 15 Open: 6.9240 High: 7.1620 Low: 6.6180 Close: 7.0210 | 16 Open: 7.0210 High: 7.0640 Low: 6.9270 Close: 7.0640 |
17 Open: 7.0640 High: 7.1410 Low: 6.8040 Close: 7.0050 | 18 Open: 6.9690 High: 7.1520 Low: 6.9210 Close: 7.0050 | 19 Open: 7.0050 High: 7.0310 Low: 6.8090 Close: 7.0310 | 20 Open: 6.9740 High: 7.5570 Low: 7.0190 Close: 7.0190 | 21 Open: 7.1290 High: 7.1220 Low: 6.9310 Close: 7.1220 | 22 Open: 7.1360 High: 8.0670 Low: 7.1100 Close: 7.1100 | 23 Open: 7.0920 High: 7.3130 Low: 6.9130 Close: 7.1660 |
24 Open: 7.1670 High: 7.1940 Low: 7.0490 Close: 7.0490 | 25 Open: 7.0490 High: 7.1710 Low: 6.4940 Close: 7.1710 | 26 Open: 7.1710 High: 7.5260 Low: 7.0930 Close: 7.1580 | 27 Open: 7.1580 High: 7.0720 Low: 6.8690 Close: 7.0720 | 28 Open: 7.0330 High: 7.1140 Low: 7.0310 Close: 7.0310 | 29 Open: 7.0310 High: 6.9960 Low: 6.7750 Close: 6.9960 | 30 Open: 7.1200 High: 7.2150 Low: 6.9560 Close: 6.9560 |
31 Open: 7.0300 High: 7.0670 Low: 6.9880 Close: 7.0670 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.0670 High: 7.1800 Low: 7.1070 Close: 7.1800 | 2 Open: 7.1800 High: 7.3960 Low: 7.1100 Close: 7.1100 | 3 Open: 7.1100 High: 7.1110 Low: 7.0660 Close: 7.0660 | 4 Open: 7.0750 High: 7.1030 Low: 6.7670 Close: 7.1030 | 5 Open: 7.1030 High: 7.0820 Low: 6.9390 Close: 7.0790 | 6 Open: 7.0790 High: 7.0300 Low: 7.0270 Close: 7.0300 | |
7 Open: 7.0300 High: 7.2820 Low: 6.9440 Close: 7.2820 | 8 Open: 7.2820 High: 7.2700 Low: 6.9110 Close: 7.0510 | 9 Open: 7.0510 High: 7.2920 Low: 6.9350 Close: 7.2920 | 10 Open: 7.2920 High: 7.3480 Low: 6.9850 Close: 6.9850 | 11 Open: 7.2440 High: 7.3210 Low: 7.1730 Close: 7.1730 | 12 Open: 7.5180 High: 7.9440 Low: 7.0030 Close: 7.0030 | 13 Open: 7.1210 High: 7.3410 Low: 7.0230 Close: 7.0230 |
14 Open: 7.1470 High: 7.0710 Low: 7.0710 Close: 7.0710 | 15 Open: 7.0050 High: 6.9860 Low: 6.9090 Close: 6.9090 | 16 Open: 7.1170 High: 7.0520 Low: 7.0520 Close: 7.0520 | 17 Open: 7.0520 High: 7.2710 Low: 6.9950 Close: 6.9950 | 18 Open: 6.9510 High: 7.2540 Low: 7.0280 Close: 7.2540 | 19 Open: 7.2540 High: 7.2120 Low: 6.9870 Close: 6.9870 | 20 Open: 6.9870 High: 6.9850 Low: 6.9850 Close: 6.9850 |
21 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 22 Open: 6.9650 High: 7.1840 Low: 6.5720 Close: 6.8460 | 23 Open: 6.4030 High: 6.3420 Low: 6.3420 Close: 6.3420 | 24 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 25 Open: 6.9110 High: 7.0410 Low: 6.7080 Close: 7.0410 | 26 Open: 7.0410 High: 7.0520 Low: 6.5640 Close: 6.5640 | 27 Open: 6.5640 High: 6.5620 Low: 6.4420 Close: 6.4420 |
28 Open: 6.4420 High: 6.9480 Low: 6.5830 Close: 6.9480 | 29 Open: 6.9480 High: 7.4120 Low: 7.0440 Close: 7.4120 | 30 Open: 7.8210 High: 7.8630 Low: 7.6810 Close: 7.8630 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.3850 High: 7.6610 Low: 6.9330 Close: 6.9330 | 2 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 3 Open: 7.0630 High: 7.1370 Low: 7.1210 Close: 7.1210 | 4 Open: 7.1210 High: 7.5080 Low: 7.1200 Close: 7.5080 | |||
5 Open: 8.4750 High: 8.5640 Low: 6.9110 Close: 6.9110 | 6 Open: 7.1340 High: 7.1660 Low: 7.0990 Close: 7.0990 | 7 Open: 7.0990 High: 6.9660 Low: 6.9660 Close: 6.9660 | 8 Open: 6.7540 High: 6.8830 Low: 6.7410 Close: 6.7410 | 9 Open: 7.0880 High: 7.5870 Low: 7.0480 Close: 7.5870 | 10 Open: 7.5870 High: 7.6850 Low: 7.0620 Close: 7.6850 | 11 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 |
12 Open: 7.5110 High: 7.8570 Low: 7.7960 Close: 7.8570 | 13 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 14 Open: 7.8650 High: 7.7260 Low: 7.7260 Close: 7.7260 | 15 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 16 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 17 Open: 7.3210 High: 7.2660 Low: 7.2160 Close: 7.2660 | 18 Open: 7.2660 High: 7.3270 Low: 7.3270 Close: 7.3270 |
19 Open: 7.3270 High: 7.4560 Low: 7.4160 Close: 7.4560 | 20 Open: 7.4560 High: 7.5960 Low: 7.5950 Close: 7.5950 | 21 Open: 6.6950 High: 6.7300 Low: 6.6780 Close: 6.7200 | 22 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 23 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 24 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 25 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 |
26 Open: 7.7210 High: 7.9150 Low: 7.9140 Close: 7.9140 | 27 Open: 7.9140 High: 7.8730 Low: 7.8730 Close: 7.8730 | 28 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 29 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 30 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 31 Open: 7.5790 High: 7.6690 Low: 7.6690 Close: 7.6690 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | ||||||
2 Open: 8.0580 High: 8.1400 Low: 8.1400 Close: 8.1400 | 3 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 4 Open: 7.4680 High: 7.4470 Low: 7.1740 Close: 7.4470 | 5 Open: 7.4470 High: 7.7990 Low: 7.3040 Close: 7.7990 | 6 Open: 7.9280 High: 7.6160 Low: 7.0610 Close: 7.0610 | 7 Open: 7.5500 High: 7.6960 Low: 7.6840 Close: 7.6960 | 8 Open: 7.6960 High: 7.6250 Low: 7.6170 Close: 7.6170 |
9 Open: 7.2390 High: 7.6390 Low: 7.6390 Close: 7.6390 | 10 Open: 7.6390 High: 7.5870 Low: 7.5870 Close: 7.5870 | 11 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 12 Open: 7.6840 High: 7.5970 Low: 7.5970 Close: 7.5970 | 13 Open: 7.5970 High: 7.4340 Low: 7.4340 Close: 7.4340 | 14 Open: 7.4340 High: 7.0310 Low: 6.5720 Close: 6.5720 | 15 Open: 6.5720 High: 6.6580 Low: 6.6510 Close: 6.6570 |
16 Open: 6.6570 High: 7.1400 Low: 6.5680 Close: 7.1400 | 17 Open: 7.1400 High: 6.9830 Low: 6.9660 Close: 6.9830 | 18 Open: 6.9830 High: 7.3090 Low: 7.0690 Close: 7.3090 | 19 Open: 7.3090 High: 7.3640 Low: 7.2380 Close: 7.3430 | 20 Open: 7.3430 High: 7.1350 Low: 6.9360 Close: 7.1350 | 21 Open: 7.1350 High: 7.4730 Low: 6.9400 Close: 7.4730 | 22 Open: 5.9110 High: 5.9230 Low: 5.9230 Close: 5.9230 |
23 Open: 7.4420 High: 7.6300 Low: 7.0270 Close: 7.6240 | 24 Open: 7.6240 High: 7.7490 Low: 7.1220 Close: 7.7490 | 25 Open: 7.7490 High: 7.6350 Low: 7.6350 Close: 7.6350 | 26 Open: 7.6350 High: 7.8610 Low: 7.8610 Close: 7.8610 | 27 Open: 7.3180 High: 7.4060 Low: 7.2820 Close: 7.3680 | 28 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 29 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 |
30 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.8520 High: 7.5220 Low: 7.2740 Close: 7.3720 | 2 Open: 7.3720 High: 8.4990 Low: 7.1580 Close: 7.1580 | 3 Open: 2.8040 High: 2.8040 Low: 2.8040 Close: 2.8040 | 4 Open: 7.2540 High: 7.6870 Low: 6.8950 Close: 6.8950 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |