Leo-token (LEO) Price in Pound Sterling Today: 6.7977

Pound Sterling price of Leo-token (LEO)

1 LEO = 6.7977 GBP
Percentage change: -0.59%
0.5 LEO = 3.3989 GBP
0.25 LEO = 1.6994 GBP
0.10 LEO = 0.6798 GBP
0.05 LEO = 0.3399 GBP
Today's High: 6.8668 GBP
Today's Low: 6.7891 GBP
Market Capitalisation: 6,273,434,981.2825 GBP
Volume: 526,179.00 USD
LEOGBP Chart by TradingView

See Leo-token (LEO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for LEO-TOKEN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 7.1280

High: 7.1980

Low: 7.0490

Close: 7.0810

2

Open: 6.0430

High: 6.1280

Low: 5.6360

Close: 5.6360

3

Open: 7.0400

High: 7.0480

Low: 6.8170

Close: 6.8440

4

Open: 6.8440

High: 6.9070

Low: 6.6110

Close: 6.6610

5

Open: 6.6610

High: 6.8640

Low: 6.6160

Close: 6.8640

6

Open: 6.8640

High: 6.9180

Low: 6.5840

Close: 6.6320

7

Open: 5.8580

High: 5.8040

Low: 5.2640

Close: 5.8040

8

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

9

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

10

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

11

Open: 5.7710

High: 5.8050

Low: 5.5190

Close: 5.5190

12

Open: 5.5190

High: 5.5090

Low: 5.5060

Close: 5.5080

13

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

14

Open: 5.7740

High: 5.8820

Low: 5.7600

Close: 5.8820

15

Open: 6.4800

High: 6.7120

Low: 6.4890

Close: 6.6520

16

Open: 6.6520

High: 6.6680

Low: 6.6310

Close: 6.6310

17

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

18

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

19

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

20

Open: 6.6520

High: 6.4100

Low: 6.3380

Close: 6.4100

21

Open: 6.4100

High: 6.6460

Low: 6.4990

Close: 6.6460

22

Open: 6.5960

High: 6.6550

Low: 6.4400

Close: 6.5230

23

Open: 6.5230

High: 6.5810

Low: 6.4480

Close: 6.5280

24

Open: 6.5280

High: 6.6090

Low: 6.5140

Close: 6.5910

25

Open: 6.5910

High: 6.5980

Low: 6.5510

Close: 6.5940

26

Open: 6.5940

High: 6.6850

Low: 6.5680

Close: 6.6760

27

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

28

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

29

Open: 6.4860

High: 6.5980

Low: 6.1570

Close: 6.5980

30

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

31

Open: 6.6240

High: 6.3300

Low: 6.1980

Close: 6.3300

February - 2026

SunMonTueWedThuFriSat
1

Open: 6.3300

High: 6.6230

Low: 6.1900

Close: 6.6230

2

Open: 6.6230

High: 6.7810

Low: 6.7810

Close: 6.7810

3

Open: 6.7810

High: 6.7950

Low: 6.5070

Close: 6.7950

4

Open: 6.7950

High: 6.5810

Low: 6.5810

Close: 6.5810

5

Open: 6.5810

High: 5.9340

Low: 4.7320

Close: 5.1260

6

Open: 5.1260

High: 5.8480

Low: 5.5520

Close: 5.7860

7

Open: 5.7860

High: 6.1100

Low: 5.6870

Close: 5.7580

8

Open: 5.7580

High: 6.2580

Low: 5.8390

Close: 6.2580

9

Open: 6.2580

High: 6.2350

Low: 5.7690

Close: 6.2040

10

Open: 6.2040

High: 6.4210

Low: 6.1130

Close: 6.4210

11

Open: 6.4210

High: 6.3340

Low: 5.9500

Close: 6.2700

12

Open: 6.2700

High: 6.3150

Low: 6.0140

Close: 6.1890

13

Open: 6.1890

High: 6.4210

Low: 5.9320

Close: 6.0980

14

Open: 6.0980

High: 6.4940

Low: 6.1820

Close: 6.4940

15

Open: 6.4940

High: 6.4540

Low: 5.9040

Close: 5.9040

16

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

17

Open: 5.9170

High: 6.4370

Low: 5.8250

Close: 6.4370

18

Open: 6.4370

High: 6.5850

Low: 6.0480

Close: 6.3540

19

Open: 6.3540

High: 6.5300

Low: 6.4210

Close: 6.5300

20

Open: 6.5300

High: 6.6200

Low: 6.2920

Close: 6.2920

21

Open: 6.2920

High: 6.4980

Low: 6.1860

Close: 6.4980

22

Open: 6.4980

High: 6.4360

Low: 5.9210

Close: 5.9210

23

Open: 5.9210

High: 6.2760

Low: 5.6770

Close: 6.0070

24

Open: 6.0070

High: 6.4190

Low: 5.9540

Close: 6.4190

25

Open: 6.4190

High: 6.8150

Low: 6.2740

Close: 6.5850

26

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

27

Open: 6.5690

High: 6.6450

Low: 6.4200

Close: 6.6450

28

Open: 6.6450

High: 7.1010

Low: 6.4290

Close: 6.4840

March - 2026

SunMonTueWedThuFriSat
1

Open: 6.4840

High: 6.8380

Low: 5.7300

Close: 6.8380

2

Open: 6.8380

High: 7.1550

Low: 6.2980

Close: 6.6260

3

Open: 6.6260

High: 6.9350

Low: 6.5880

Close: 6.8380

4

Open: 6.8380

High: 7.5830

Low: 6.6750

Close: 6.6750

5

Open: 6.6750

High: 6.8360

Low: 6.5120

Close: 6.5120

6

Open: 6.5120

High: 6.7780

Low: 6.2350

Close: 6.7780

7

Open: 6.7780

High: 6.6970

Low: 6.6970

Close: 6.6970

8

Open: 6.6970

High: 6.7060

Low: 6.4580

Close: 6.4580

9

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

10

Open: 6.6370

High: 7.1280

Low: 6.6060

Close: 6.6060

11

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

12

Open: 6.6480

High: 6.6930

Low: 6.6930

Close: 6.6930

13

Open: 6.6930

High: 6.7980

Low: 6.6370

Close: 6.6370

14

Open: 6.6370

High: 6.9990

Low: 6.6640

Close: 6.9990

15

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug