Leo-token (LEO) Price in Pound Sterling Today: 6.7044

Pound Sterling price of Leo-token (LEO)

1 LEO = 6.7044 GBP
Percentage change: +0.56%
0.5 LEO = 3.3522 GBP
0.25 LEO = 1.6761 GBP
0.10 LEO = 0.6704 GBP
0.05 LEO = 0.3352 GBP
Today's High: 6.7304 GBP
Today's Low: 6.6351 GBP
Market Capitalisation: 6,183,971,065.8744 GBP
Volume: 605,494.00 USD
LEOGBP Chart by TradingView

See Leo-token (LEO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for LEO-TOKEN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 7.1280

High: 7.1980

Low: 7.0490

Close: 7.0810

2

Open: 6.0430

High: 6.1280

Low: 5.6360

Close: 5.6360

3

Open: 7.0400

High: 7.0480

Low: 6.8170

Close: 6.8440

4

Open: 6.8440

High: 6.9070

Low: 6.6110

Close: 6.6610

5

Open: 6.6610

High: 6.8640

Low: 6.6160

Close: 6.8640

6

Open: 6.8640

High: 6.9180

Low: 6.5840

Close: 6.6320

7

Open: 5.8580

High: 5.8040

Low: 5.2640

Close: 5.8040

8

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

9

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

10

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

11

Open: 5.7710

High: 5.8050

Low: 5.5190

Close: 5.5190

12

Open: 5.5190

High: 5.5090

Low: 5.5060

Close: 5.5080

13

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

14

Open: 5.7740

High: 5.8820

Low: 5.7600

Close: 5.8820

15

Open: 6.4800

High: 6.7120

Low: 6.4890

Close: 6.6520

16

Open: 6.6520

High: 6.6680

Low: 6.6310

Close: 6.6310

17

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

18

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

19

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

20

Open: 6.6520

High: 6.4100

Low: 6.3380

Close: 6.4100

21

Open: 6.4100

High: 6.6460

Low: 6.4990

Close: 6.6460

22

Open: 6.5960

High: 6.6550

Low: 6.4400

Close: 6.5230

23

Open: 6.5230

High: 6.5810

Low: 6.4480

Close: 6.5280

24

Open: 6.5280

High: 6.6090

Low: 6.5140

Close: 6.5910

25

Open: 6.5910

High: 6.5980

Low: 6.5510

Close: 6.5940

26

Open: 6.5940

High: 6.6850

Low: 6.5680

Close: 6.6760

27

Open: 6.6760

High: 6.7140

Low: 6.5430

Close: 6.5760

28

Open: 6.5760

High: 6.6930

Low: 6.5730

Close: 6.6690

29

Open: 6.6690

High: 6.6990

Low: 6.6310

Close: 6.6750

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug