Leo-token (LEO) Price in Pound Sterling Today: 7.6068

Pound Sterling price of Leo-token (LEO)

1 LEO = 7.6068 GBP
Percentage change: +0.27%
0.5 LEO = 3.8034 GBP
0.25 LEO = 1.9017 GBP
0.10 LEO = 0.7607 GBP
0.05 LEO = 0.3803 GBP
Today's High: 7.6241 GBP
Today's Low: 7.5550 GBP
Market Capitalisation: 7,005,373,403.7053 GBP
Volume: 260,966.00 USD
LEOGBP Chart by TradingView

See Leo-token (LEO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74447774.1483
 ▲ 8.2079%
$ 387527845.9472
2 tao Bittensor TAO $ 272.9329
$ 285115178.8331
 ▲ 3.8309%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 11140479.8599
 ▲ 2.5608%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3740
$ 24808286.987
 ▲ 2.3931%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1983
$ 11232464.311
 ▲ 2.0836%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22767939.673
 ▼ 1.542%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53017513.8342
 ▼ 1.4849%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 77975943.2059
 ▼ 1.0511%
$ 3449187859.7647
5 apt Aptos APT $ 1.0036
$ 86012896.3547
 ▼ 0.7984%
$ 809730552.7993

Exchange Rate History for LEO-TOKEN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 7.1280

High: 7.1980

Low: 7.0490

Close: 7.0810

2

Open: 6.0430

High: 6.1280

Low: 5.6360

Close: 5.6360

3

Open: 7.0400

High: 7.0480

Low: 6.8170

Close: 6.8440

4

Open: 6.8440

High: 6.9070

Low: 6.6110

Close: 6.6610

5

Open: 6.6610

High: 6.8640

Low: 6.6160

Close: 6.8640

6

Open: 6.8640

High: 6.9180

Low: 6.5840

Close: 6.6320

7

Open: 5.8580

High: 5.8040

Low: 5.2640

Close: 5.8040

8

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

9

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

10

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

11

Open: 5.7710

High: 5.8050

Low: 5.5190

Close: 5.5190

12

Open: 5.5190

High: 5.5090

Low: 5.5060

Close: 5.5080

13

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

14

Open: 5.7740

High: 5.8820

Low: 5.7600

Close: 5.8820

15

Open: 6.4800

High: 6.7120

Low: 6.4890

Close: 6.6520

16

Open: 6.6520

High: 6.6680

Low: 6.6310

Close: 6.6310

17

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

18

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

19

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

20

Open: 6.6520

High: 6.4100

Low: 6.3380

Close: 6.4100

21

Open: 6.4100

High: 6.6460

Low: 6.4990

Close: 6.6460

22

Open: 6.5960

High: 6.6550

Low: 6.4400

Close: 6.5230

23

Open: 6.5230

High: 6.5810

Low: 6.4480

Close: 6.5280

24

Open: 6.5280

High: 6.6090

Low: 6.5140

Close: 6.5910

25

Open: 6.5910

High: 6.5980

Low: 6.5510

Close: 6.5940

26

Open: 6.5940

High: 6.6850

Low: 6.5680

Close: 6.6760

27

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

28

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

29

Open: 6.4860

High: 6.5980

Low: 6.1570

Close: 6.5980

30

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

31

Open: 6.6240

High: 6.3300

Low: 6.1980

Close: 6.3300

February - 2026

SunMonTueWedThuFriSat
1

Open: 6.3300

High: 6.6230

Low: 6.1900

Close: 6.6230

2

Open: 6.6230

High: 6.7810

Low: 6.7810

Close: 6.7810

3

Open: 6.7810

High: 6.7950

Low: 6.5070

Close: 6.7950

4

Open: 6.7950

High: 6.5810

Low: 6.5810

Close: 6.5810

5

Open: 6.5810

High: 5.9340

Low: 4.7320

Close: 5.1260

6

Open: 5.1260

High: 5.8480

Low: 5.5520

Close: 5.7860

7

Open: 5.7860

High: 6.1100

Low: 5.6870

Close: 5.7580

8

Open: 5.7580

High: 6.2580

Low: 5.8390

Close: 6.2580

9

Open: 6.2580

High: 6.2350

Low: 5.7690

Close: 6.2040

10

Open: 6.2040

High: 6.4210

Low: 6.1130

Close: 6.4210

11

Open: 6.4210

High: 6.3340

Low: 5.9500

Close: 6.2700

12

Open: 6.2700

High: 6.3150

Low: 6.0140

Close: 6.1890

13

Open: 6.1890

High: 6.4210

Low: 5.9320

Close: 6.0980

14

Open: 6.0980

High: 6.4940

Low: 6.1820

Close: 6.4940

15

Open: 6.4940

High: 6.4540

Low: 5.9040

Close: 5.9040

16

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

17

Open: 5.9170

High: 6.4370

Low: 5.8250

Close: 6.4370

18

Open: 6.4370

High: 6.5850

Low: 6.0480

Close: 6.3540

19

Open: 6.3540

High: 6.5300

Low: 6.4210

Close: 6.5300

20

Open: 6.5300

High: 6.6200

Low: 6.2920

Close: 6.2920

21

Open: 6.2920

High: 6.4980

Low: 6.1860

Close: 6.4980

22

Open: 6.4980

High: 6.4360

Low: 5.9210

Close: 5.9210

23

Open: 5.9210

High: 6.2760

Low: 5.6770

Close: 6.0070

24

Open: 6.0070

High: 6.4190

Low: 5.9540

Close: 6.4190

25

Open: 6.4190

High: 6.8150

Low: 6.2740

Close: 6.5850

26

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

27

Open: 6.5690

High: 6.6450

Low: 6.4200

Close: 6.6450

28

Open: 6.6450

High: 7.1010

Low: 6.4290

Close: 6.4840

March - 2026

SunMonTueWedThuFriSat
1

Open: 6.4840

High: 6.8380

Low: 5.7300

Close: 6.8380

2

Open: 6.8380

High: 7.1550

Low: 6.2980

Close: 6.6260

3

Open: 6.6260

High: 6.9350

Low: 6.5880

Close: 6.8380

4

Open: 6.8380

High: 7.5830

Low: 6.6750

Close: 6.6750

5

Open: 6.6750

High: 6.8360

Low: 6.5120

Close: 6.5120

6

Open: 6.5120

High: 6.7780

Low: 6.2350

Close: 6.7780

7

Open: 6.7780

High: 6.6970

Low: 6.6970

Close: 6.6970

8

Open: 6.6970

High: 6.7060

Low: 6.4580

Close: 6.4580

9

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

10

Open: 6.6370

High: 7.1280

Low: 6.6060

Close: 6.6060

11

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

12

Open: 6.6480

High: 6.6930

Low: 6.6930

Close: 6.6930

13

Open: 6.6930

High: 6.7980

Low: 6.6370

Close: 6.6370

14

Open: 6.6370

High: 6.9990

Low: 6.6640

Close: 6.9990

15

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

16

Open: 7.1410

High: 7.3050

Low: 6.8670

Close: 7.2100

17

Open: 7.2100

High: 7.0960

Low: 6.6640

Close: 6.9960

18

Open: 6.9960

High: 6.8880

Low: 6.4530

Close: 6.8880

19

Open: 6.8880

High: 6.9330

Low: 6.2880

Close: 6.9330

20

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

21

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

22

Open: 6.8760

High: 6.9580

Low: 6.5400

Close: 6.9580

23

Open: 6.9580

High: 7.2220

Low: 6.9210

Close: 6.9210

24

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

25

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

26

Open: 6.9920

High: 7.2070

Low: 6.7580

Close: 7.2070

27

Open: 7.2070

High: 7.1860

Low: 6.6500

Close: 7.1860

28

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

29

Open: 7.1870

High: 7.3120

Low: 7.1570

Close: 7.3120

30

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

31

Open: 7.4310

High: 7.7690

Low: 7.3160

Close: 7.7690

April - 2026

SunMonTueWedThuFriSat
1

Open: 7.7690

High: 7.7200

Low: 7.6790

Close: 7.6790

2

Open: 7.6790

High: 7.5830

Low: 7.2900

Close: 7.2900

3

Open: 7.2900

High: 7.6780

Low: 7.3130

Close: 7.6780

4

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

5

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

6

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

7

Open: 7.8740

High: 8.2280

Low: 7.4820

Close: 7.4820

8

Open: 7.4820

High: 7.4000

Low: 7.4000

Close: 7.4000

9

Open: 7.4000

High: 7.8210

Low: 7.4520

Close: 7.8210

10

Open: 7.8210

High: 7.9360

Low: 7.4210

Close: 7.4210

11

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

12

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

13

Open: 7.2330

High: 7.5430

Low: 7.5210

Close: 7.5210

14

Open: 7.5210

High: 7.4620

Low: 7.3740

Close: 7.3740

15

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

16

Open: 7.4360

High: 7.8760

Low: 7.4980

Close: 7.8760

17

Open: 7.8760

High: 8.0860

Low: 7.4130

Close: 7.4130

18

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

19

Open: 7.2790

High: 7.4750

Low: 7.1180

Close: 7.4750

20

Open: 7.4750

High: 7.6490

Low: 7.2960

Close: 7.2960

21

Open: 7.2960

High: 8.0110

Low: 7.3550

Close: 8.0110

22

Open: 7.6650

High: 7.7050

Low: 7.5350

Close: 7.6390

23

Open: 7.6390

High: 7.6670

Low: 7.6220

Close: 7.6440

24

Open: 7.6440

High: 7.6380

Low: 7.5340

Close: 7.5860

25

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

26

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

27

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

28

Open: 7.4100

High: 8.0010

Low: 7.3180

Close: 8.0010

29

Open: 8.0010

High: 7.9620

Low: 7.5630

Close: 7.5630

30

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

May - 2026

SunMonTueWedThuFriSat
1

Open: 7.5530

High: 8.1460

Low: 7.7590

Close: 8.1460

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug