Leo-token (LEO) Price in Pound Sterling Today: 6.7977

Pound Sterling price of Leo-token (LEO)

1 LEO = 6.7977 GBP
Percentage change: -0.59%
0.5 LEO = 3.3989 GBP
0.25 LEO = 1.6994 GBP
0.10 LEO = 0.6798 GBP
0.05 LEO = 0.3399 GBP
Today's High: 6.8668 GBP
Today's Low: 6.7891 GBP
Market Capitalisation: 6,273,434,981.2825 GBP
Volume: 526,179.00 USD

See Leo-token (LEO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
0.1905%
$ 79201639530.874

Exchange Rate History for LEO-TOKEN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 7.1280

High: 7.1980

Low: 7.0490

Close: 7.0810

2

Open: 6.0430

High: 6.1280

Low: 5.6360

Close: 5.6360

3

Open: 7.0400

High: 7.0480

Low: 6.8170

Close: 6.8440

4

Open: 6.8440

High: 6.9070

Low: 6.6110

Close: 6.6610

5

Open: 6.6610

High: 6.8640

Low: 6.6160

Close: 6.8640

6

Open: 6.8640

High: 6.9180

Low: 6.5840

Close: 6.6320

7

Open: 5.8580

High: 5.8040

Low: 5.2640

Close: 5.8040

8

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

9

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

10

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

11

Open: 5.7710

High: 5.8050

Low: 5.5190

Close: 5.5190

12

Open: 5.5190

High: 5.5090

Low: 5.5060

Close: 5.5080

13

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

14

Open: 5.7740

High: 5.8820

Low: 5.7600

Close: 5.8820

15

Open: 6.4800

High: 6.7120

Low: 6.4890

Close: 6.6520

16

Open: 6.6520

High: 6.6680

Low: 6.6310

Close: 6.6310

17

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

18

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

19

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

20

Open: 6.6520

High: 6.4100

Low: 6.3380

Close: 6.4100

21

Open: 6.4100

High: 6.6460

Low: 6.4990

Close: 6.6460

22

Open: 6.5960

High: 6.6550

Low: 6.4400

Close: 6.5230

23

Open: 6.5230

High: 6.5810

Low: 6.4480

Close: 6.5280

24

Open: 6.5280

High: 6.6090

Low: 6.5140

Close: 6.5910

25

Open: 6.5910

High: 6.5980

Low: 6.5510

Close: 6.5940

26

Open: 6.5940

High: 6.6850

Low: 6.5680

Close: 6.6760

27

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

28

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

29

Open: 6.4860

High: 6.5980

Low: 6.1570

Close: 6.5980

30

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

31

Open: 6.6240

High: 6.3300

Low: 6.1980

Close: 6.3300

February - 2026

SunMonTueWedThuFriSat
1

Open: 6.3300

High: 6.6230

Low: 6.1900

Close: 6.6230

2

Open: 6.6230

High: 6.7810

Low: 6.7810

Close: 6.7810

3

Open: 6.7810

High: 6.7950

Low: 6.5070

Close: 6.7950

4

Open: 6.7950

High: 6.5810

Low: 6.5810

Close: 6.5810

5

Open: 6.5810

High: 5.9340

Low: 4.7320

Close: 5.1260

6

Open: 5.1260

High: 5.8480

Low: 5.5520

Close: 5.7860

7

Open: 5.7860

High: 6.1100

Low: 5.6870

Close: 5.7580

8

Open: 5.7580

High: 6.2580

Low: 5.8390

Close: 6.2580

9

Open: 6.2580

High: 6.2350

Low: 5.7690

Close: 6.2040

10

Open: 6.2040

High: 6.4210

Low: 6.1130

Close: 6.4210

11

Open: 6.4210

High: 6.3340

Low: 5.9500

Close: 6.2700

12

Open: 6.2700

High: 6.3150

Low: 6.0140

Close: 6.1890

13

Open: 6.1890

High: 6.4210

Low: 5.9320

Close: 6.0980

14

Open: 6.0980

High: 6.4940

Low: 6.1820

Close: 6.4940

15

Open: 6.4940

High: 6.4540

Low: 5.9040

Close: 5.9040

16

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

17

Open: 5.9170

High: 6.4370

Low: 5.8250

Close: 6.4370

18

Open: 6.4370

High: 6.5850

Low: 6.0480

Close: 6.3540

19

Open: 6.3540

High: 6.5300

Low: 6.4210

Close: 6.5300

20

Open: 6.5300

High: 6.6200

Low: 6.2920

Close: 6.2920

21

Open: 6.2920

High: 6.4980

Low: 6.1860

Close: 6.4980

22

Open: 6.4980

High: 6.4360

Low: 5.9210

Close: 5.9210

23

Open: 5.9210

High: 6.2760

Low: 5.6770

Close: 6.0070

24

Open: 6.0070

High: 6.4190

Low: 5.9540

Close: 6.4190

25

Open: 6.4190

High: 6.8150

Low: 6.2740

Close: 6.5850

26

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

27

Open: 6.5690

High: 6.6450

Low: 6.4200

Close: 6.6450

28

Open: 6.6450

High: 7.1010

Low: 6.4290

Close: 6.4840

March - 2026

SunMonTueWedThuFriSat
1

Open: 6.4840

High: 6.8380

Low: 5.7300

Close: 6.8380

2

Open: 6.8380

High: 7.1550

Low: 6.2980

Close: 6.6260

3

Open: 6.6260

High: 6.9350

Low: 6.5880

Close: 6.8380

4

Open: 6.8380

High: 7.5830

Low: 6.6750

Close: 6.6750

5

Open: 6.6750

High: 6.8360

Low: 6.5120

Close: 6.5120

6

Open: 6.5120

High: 6.7780

Low: 6.2350

Close: 6.7780

7

Open: 6.7780

High: 6.6970

Low: 6.6970

Close: 6.6970

8

Open: 6.6970

High: 6.7060

Low: 6.4580

Close: 6.4580

9

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

10

Open: 6.6370

High: 7.1280

Low: 6.6060

Close: 6.6060

11

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

12

Open: 6.6480

High: 6.6930

Low: 6.6930

Close: 6.6930

13

Open: 6.6930

High: 6.7980

Low: 6.6370

Close: 6.6370

14

Open: 6.6370

High: 6.9990

Low: 6.6640

Close: 6.9990

15

Open: 2.8040

High: 2.8040

Low: 2.8040

Close: 2.8040

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019