Leo-token (LEO) Price in Euro Today: 7.7400

Euro price of Leo-token (LEO)

1 LEO = 7.7400 EUR
Percentage change: +0.56%
0.5 LEO = 3.8700 EUR
0.25 LEO = 1.9350 EUR
0.10 LEO = 0.7740 EUR
0.05 LEO = 0.3870 EUR
Today's High: 7.7700 EUR
Today's Low: 7.6600 EUR
Market Capitalisation: 7,139,195,412 EUR
Volume: 605,494.00 USD
LEOEUR Chart by TradingView

See Leo-token (LEO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for LEO-TOKEN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 8.1750

High: 8.2530

Low: 8.0830

Close: 8.1200

2

Open: 6.9270

High: 7.0430

Low: 6.4770

Close: 6.4770

3

Open: 8.0920

High: 8.0950

Low: 7.8290

Close: 7.8600

4

Open: 7.8600

High: 7.9330

Low: 7.5930

Close: 7.6500

5

Open: 7.6500

High: 7.9330

Low: 7.6460

Close: 7.9330

6

Open: 7.9330

High: 7.9920

Low: 7.6060

Close: 7.6620

7

Open: 6.7680

High: 6.6920

Low: 6.0690

Close: 6.6920

8

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

9

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

10

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

11

Open: 6.6550

High: 6.6900

Low: 6.3600

Close: 6.3600

12

Open: 6.3600

High: 6.3600

Low: 6.3560

Close: 6.3590

13

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

14

Open: 6.6610

High: 6.7900

Low: 6.6490

Close: 6.7900

15

Open: 7.4820

High: 7.7390

Low: 7.4820

Close: 7.6700

16

Open: 7.6700

High: 7.6900

Low: 7.6480

Close: 7.6480

17

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

18

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

19

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

20

Open: 7.6710

High: 7.3490

Low: 7.2660

Close: 7.3490

21

Open: 7.3490

High: 7.6410

Low: 7.4720

Close: 7.6410

22

Open: 7.5840

High: 7.6470

Low: 7.3990

Close: 7.4940

23

Open: 7.4940

High: 7.5940

Low: 7.4400

Close: 7.5330

24

Open: 7.5330

High: 7.6280

Low: 7.5200

Close: 7.6070

25

Open: 7.6070

High: 7.6040

Low: 7.5490

Close: 7.5990

26

Open: 7.5990

High: 7.6990

Low: 7.5650

Close: 7.6890

27

Open: 7.6890

High: 7.7240

Low: 7.5270

Close: 7.5640

28

Open: 7.5640

High: 7.7270

Low: 7.5880

Close: 7.6980

29

Open: 7.6980

High: 7.7310

Low: 7.6530

Close: 7.7030

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug