Leo-token (LEO) Price in Euro Today: 8.4000
Euro price of Leo-token (LEO)
| 1 LEO = | 8.4000 EUR |
| Percentage change: | +0.62% |
| 0.5 LEO = | 4.2000 EUR |
| 0.25 LEO = | 2.1000 EUR |
| 0.10 LEO = | 0.8400 EUR |
| 0.05 LEO = | 0.4200 EUR |
| Today's High: | 8.4100 EUR |
| Today's Low: | 8.2100 EUR |
| Market Capitalisation: | 7,749,924,787 EUR |
| Volume: | 458,725.00 USD |
See Leo-token (LEO) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for LEO-TOKEN To EUR: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.7450 High: 8.8030 Low: 8.3910 Close: 8.7150 | 2 Open: 8.7150 High: 9.0480 Low: 8.2010 Close: 8.7760 | 3 Open: 8.7760 High: 9.3180 Low: 9.1010 Close: 9.1330 | 4 Open: 9.1330 High: 9.2590 Low: 8.6210 Close: 8.8620 | |||
5 Open: 8.8620 High: 8.9350 Low: 8.7800 Close: 8.8330 | 6 Open: 8.8340 High: 9.1150 Low: 8.8180 Close: 8.8180 | 7 Open: 8.7890 High: 8.8870 Low: 8.0920 Close: 8.8770 | 8 Open: 8.8770 High: 9.0270 Low: 8.0720 Close: 8.7560 | 9 Open: 8.7560 High: 8.9460 Low: 8.4890 Close: 8.9460 | 10 Open: 8.9950 High: 9.2520 Low: 8.9050 Close: 9.1860 | 11 Open: 9.1860 High: 9.2540 Low: 9.1590 Close: 9.1940 |
12 Open: 9.1860 High: 9.1740 Low: 8.9540 Close: 8.9890 | 13 Open: 8.9890 High: 9.4810 Low: 8.4660 Close: 8.9490 | 14 Open: 8.9560 High: 9.1100 Low: 8.9730 Close: 9.0480 | 15 Open: 9.0480 High: 9.5640 Low: 9.1300 Close: 9.4040 | 16 Open: 9.4040 High: 10.0800 Low: 9.2970 Close: 9.3510 | 17 Open: 9.3510 High: 9.7480 Low: 9.3800 Close: 9.3890 | 18 Open: 9.3890 High: 9.6120 Low: 9.1050 Close: 9.2500 |
19 Open: 9.2500 High: 9.6220 Low: 8.7670 Close: 9.6220 | 20 Open: 9.6220 High: 9.5760 Low: 8.7710 Close: 9.4130 | 21 Open: 9.4130 High: 9.9310 Low: 9.3410 Close: 9.3410 | 22 Open: 9.3410 High: 9.3100 Low: 9.1240 Close: 9.3100 | 23 Open: 9.3100 High: 9.5750 Low: 9.0810 Close: 9.4440 | 24 Open: 9.4440 High: 9.4570 Low: 8.9850 Close: 9.3340 | 25 Open: 9.3010 High: 9.4190 Low: 9.3240 Close: 9.4190 |
26 Open: 9.3740 High: 9.3160 Low: 9.2050 Close: 9.3010 | 27 Open: 9.3010 High: 9.7520 Low: 9.2560 Close: 9.2960 | 28 Open: 9.2960 High: 9.4250 Low: 9.1320 Close: 9.4250 | 29 Open: 9.4250 High: 9.6500 Low: 9.3510 Close: 9.3510 | 30 Open: 9.3510 High: 10.4100 Low: 9.3270 Close: 9.3920 | 31 Open: 9.4490 High: 9.6620 Low: 9.1620 Close: 9.4770 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.4770 High: 9.4280 Low: 8.9730 Close: 9.4280 | ||||||
2 Open: 9.4280 High: 9.8970 Low: 8.7600 Close: 9.4660 | 3 Open: 9.6470 High: 10.3300 Low: 8.8200 Close: 9.6310 | 4 Open: 9.6310 High: 9.6170 Low: 9.2100 Close: 9.6170 | 5 Open: 9.6170 High: 9.4710 Low: 9.2770 Close: 9.4610 | 6 Open: 9.4610 High: 9.4720 Low: 9.2520 Close: 9.4720 | 7 Open: 9.4720 High: 9.5700 Low: 9.2600 Close: 9.5700 | 8 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 |
9 Open: 9.5700 High: 9.6320 Low: 9.3330 Close: 9.6320 | 10 Open: 9.6320 High: 9.7350 Low: 9.5360 Close: 9.5360 | 11 Open: 9.5360 High: 9.5400 Low: 9.3180 Close: 9.5300 | 12 Open: 9.5300 High: 9.7950 Low: 9.5600 Close: 9.5600 | 13 Open: 9.5600 High: 9.5320 Low: 9.2090 Close: 9.3940 | 14 Open: 9.3940 High: 9.5860 Low: 9.4560 Close: 9.5860 | 15 Open: 9.5860 High: 9.5990 Low: 9.0660 Close: 9.2870 |
16 Open: 9.2870 High: 9.2530 Low: 9.1480 Close: 9.2530 | 17 Open: 9.2530 High: 9.2920 Low: 9.2190 Close: 9.2920 | 18 Open: 9.2920 High: 9.4960 Low: 9.3030 Close: 9.4960 | 19 Open: 9.4960 High: 9.6180 Low: 9.3310 Close: 9.3310 | 20 Open: 9.3310 High: 9.4290 Low: 9.3640 Close: 9.3640 | 21 Open: 9.3640 High: 9.3430 Low: 9.1610 Close: 9.3430 | 22 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 |
23 Open: 9.3800 High: 9.7400 Low: 9.3350 Close: 9.4180 | 24 Open: 9.4180 High: 9.1310 Low: 8.2170 Close: 8.3560 | 25 Open: 8.3280 High: 9.0350 Low: 8.0930 Close: 8.1310 | 26 Open: 8.9350 High: 9.1400 Low: 8.2660 Close: 9.1400 | 27 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 28 Open: 9.2810 High: 9.9040 Low: 9.2700 Close: 9.9040 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | ||||||
2 Open: 9.5540 High: 10.8100 Low: 9.3380 Close: 9.3380 | 3 Open: 9.3380 High: 9.4410 Low: 7.9040 Close: 9.0830 | 4 Open: 9.0830 High: 9.7900 Low: 8.9930 Close: 9.7900 | 5 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 6 Open: 9.0730 High: 9.1420 Low: 8.8080 Close: 9.0090 | 7 Open: 9.7800 High: 9.4650 Low: 9.0820 Close: 9.0820 | 8 Open: 8.6520 High: 8.7590 Low: 8.5990 Close: 8.7590 |
9 Open: 8.7590 High: 8.9170 Low: 8.1740 Close: 8.9170 | 10 Open: 8.9170 High: 8.8710 Low: 8.1680 Close: 8.6970 | 11 Open: 8.9930 High: 9.4240 Low: 9.0330 Close: 9.0330 | 12 Open: 9.0330 High: 9.4060 Low: 8.5140 Close: 8.8280 | 13 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 14 Open: 8.9220 High: 9.2210 Low: 8.6340 Close: 8.6340 | 15 Open: 8.6340 High: 8.7290 Low: 8.6750 Close: 8.7290 |
16 Open: 8.7290 High: 8.9280 Low: 8.5410 Close: 8.8750 | 17 Open: 8.7380 High: 9.0210 Low: 8.8880 Close: 9.0210 | 18 Open: 8.8110 High: 8.9850 Low: 8.6890 Close: 8.9670 | 19 Open: 8.9670 High: 9.1070 Low: 8.8170 Close: 8.9780 | 20 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 21 Open: 9.0680 High: 9.2060 Low: 8.8570 Close: 9.1980 | 22 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 |
23 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 24 Open: 9.4060 High: 9.7050 Low: 8.9030 Close: 8.9030 | 25 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 26 Open: 8.9090 High: 8.8920 Low: 8.8600 Close: 8.8600 | 27 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 28 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 29 Open: 8.9530 High: 8.6320 Low: 8.5490 Close: 8.5490 |
30 Open: 8.3630 High: 8.9950 Low: 8.0510 Close: 8.2110 | 31 Open: 8.5730 High: 8.6510 Low: 8.1600 Close: 8.2090 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.5620 High: 8.8520 Low: 8.8520 Close: 8.8520 | 2 Open: 8.8520 High: 8.4900 Low: 8.1570 Close: 8.4900 | 3 Open: 9.0500 High: 9.0410 Low: 8.3160 Close: 8.8980 | 4 Open: 8.8980 High: 8.9670 Low: 8.4150 Close: 8.4150 | 5 Open: 8.6550 High: 8.6140 Low: 8.0580 Close: 8.2180 | ||
6 Open: 8.2180 High: 8.0480 Low: 7.5700 Close: 8.0480 | 7 Open: 8.0480 High: 8.5800 Low: 8.1520 Close: 8.1520 | 8 Open: 8.1520 High: 7.8080 Low: 7.3980 Close: 7.5720 | 9 Open: 7.5720 High: 9.1530 Low: 8.2250 Close: 8.6780 | 10 Open: 8.6780 High: 8.3370 Low: 8.1320 Close: 8.3370 | 11 Open: 8.3370 High: 8.6560 Low: 8.1200 Close: 8.2300 | 12 Open: 8.2300 High: 8.4840 Low: 8.2890 Close: 8.2890 |
13 Open: 8.2890 High: 8.3430 Low: 8.0850 Close: 8.3430 | 14 Open: 8.3410 High: 8.4840 Low: 8.0600 Close: 8.3220 | 15 Open: 8.3220 High: 8.3260 Low: 8.0560 Close: 8.3260 | 16 Open: 8.3280 High: 8.3600 Low: 8.1830 Close: 8.2940 | 17 Open: 8.2500 High: 8.3000 Low: 7.8220 Close: 7.8220 | 18 Open: 7.9770 High: 8.1510 Low: 7.9210 Close: 8.1440 | 19 Open: 8.1080 High: 8.2960 Low: 8.2250 Close: 8.2960 |
20 Open: 8.1990 High: 8.2930 Low: 8.1590 Close: 8.1590 | 21 Open: 8.1590 High: 8.3290 Low: 7.7660 Close: 7.8500 | 22 Open: 7.8590 High: 9.0050 Low: 7.4860 Close: 7.9700 | 23 Open: 7.9700 High: 8.2410 Low: 7.7330 Close: 8.0620 | 24 Open: 8.0780 High: 8.2980 Low: 8.0720 Close: 8.1760 | 25 Open: 8.1760 High: 8.2450 Low: 7.3670 Close: 7.8210 | 26 Open: 7.8210 High: 8.0670 Low: 7.7970 Close: 7.9610 |
27 Open: 7.9610 High: 7.9870 Low: 7.8530 Close: 7.9680 | 28 Open: 7.9680 High: 8.1220 Low: 7.8580 Close: 7.9470 | 29 Open: 7.9470 High: 7.8990 Low: 7.8080 Close: 7.8800 | 30 Open: 7.8800 High: 8.0760 Low: 7.8950 Close: 8.0390 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.0420 High: 8.2900 Low: 7.8140 Close: 7.8590 | 2 Open: 7.9150 High: 7.9510 Low: 7.7990 Close: 7.8990 | 3 Open: 7.9010 High: 8.0160 Low: 7.8230 Close: 7.9350 | ||||
4 Open: 7.9300 High: 7.9970 Low: 7.7690 Close: 7.9970 | 5 Open: 7.9970 High: 8.1120 Low: 7.6230 Close: 7.6340 | 6 Open: 7.6340 High: 7.9290 Low: 7.6910 Close: 7.6910 | 7 Open: 7.6910 High: 7.7640 Low: 7.6320 Close: 7.7400 | 8 Open: 7.7400 High: 8.2870 Low: 7.8110 Close: 7.8770 | 9 Open: 7.8770 High: 7.9280 Low: 7.6470 Close: 7.6470 | 10 Open: 7.4450 High: 8.5490 Low: 7.2740 Close: 7.2810 |
11 Open: 7.2930 High: 7.4280 Low: 7.2480 Close: 7.4280 | 12 Open: 7.4280 High: 7.8190 Low: 7.3520 Close: 7.7500 | 13 Open: 7.7620 High: 8.4990 Low: 7.7590 Close: 7.8420 | 14 Open: 7.8200 High: 7.9500 Low: 7.7760 Close: 7.9300 | 15 Open: 7.9620 High: 8.1080 Low: 7.7480 Close: 7.9170 | 16 Open: 7.8270 High: 7.9910 Low: 7.8210 Close: 7.9690 | 17 Open: 7.9220 High: 8.1190 Low: 7.7290 Close: 7.9910 |
18 Open: 7.9910 High: 8.1490 Low: 7.4860 Close: 7.7430 | 19 Open: 7.8090 High: 7.9250 Low: 7.6400 Close: 7.7180 | 20 Open: 7.7180 High: 7.9310 Low: 7.6620 Close: 7.7580 | 21 Open: 7.7580 High: 8.0170 Low: 7.7340 Close: 7.8320 | 22 Open: 7.8320 High: 8.0600 Low: 7.8440 Close: 7.9080 | 23 Open: 7.9080 High: 7.8090 Low: 7.4670 Close: 7.7940 | 24 Open: 7.8150 High: 7.8320 Low: 7.6800 Close: 7.7720 |
25 Open: 7.7720 High: 8.0430 Low: 7.7850 Close: 7.8350 | 26 Open: 7.8270 High: 8.3200 Low: 7.4840 Close: 7.6340 | 27 Open: 7.6340 High: 8.1000 Low: 7.6320 Close: 8.0090 | 28 Open: 8.0090 High: 8.1790 Low: 7.9660 Close: 8.1090 | 29 Open: 8.1090 High: 7.9900 Low: 7.7210 Close: 7.9860 | 30 Open: 7.9990 High: 7.9210 Low: 7.5990 Close: 7.7310 | 31 Open: 7.8890 High: 7.9410 Low: 7.5220 Close: 7.6210 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.6210 High: 7.8020 Low: 7.5850 Close: 7.6000 | 2 Open: 7.6000 High: 7.6400 Low: 7.3520 Close: 7.4130 | 3 Open: 7.4130 High: 7.8880 Low: 7.3980 Close: 7.8880 | 4 Open: 7.8880 High: 7.8990 Low: 7.7180 Close: 7.8850 | 5 Open: 7.8850 High: 7.8760 Low: 7.5170 Close: 7.7200 | 6 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 7 Open: 7.9730 High: 8.1170 Low: 7.9030 Close: 7.9030 |
8 Open: 7.9030 High: 8.1240 Low: 7.8570 Close: 7.8570 | 9 Open: 7.8570 High: 8.4900 Low: 7.9650 Close: 7.9650 | 10 Open: 7.9650 High: 8.0250 Low: 7.7220 Close: 7.7220 | 11 Open: 7.7220 High: 7.9570 Low: 7.5640 Close: 7.9570 | 12 Open: 7.9570 High: 7.7570 Low: 7.4290 Close: 7.5830 | 13 Open: 7.5830 High: 7.9410 Low: 7.6470 Close: 7.7400 | 14 Open: 6.9790 High: 6.8510 Low: 6.5150 Close: 6.8490 |
15 Open: 6.8490 High: 6.8910 Low: 6.5560 Close: 6.8830 | 16 Open: 6.8830 High: 6.8640 Low: 6.7270 Close: 6.7270 | 17 Open: 8.0390 High: 8.1120 Low: 7.9180 Close: 8.1120 | 18 Open: 8.1120 High: 8.1430 Low: 7.9790 Close: 7.9790 | 19 Open: 7.9790 High: 7.9350 Low: 7.6560 Close: 7.6560 | 20 Open: 7.6560 High: 7.7060 Low: 7.5540 Close: 7.7060 | 21 Open: 7.7060 High: 7.7110 Low: 7.6200 Close: 7.7110 |
22 Open: 7.7110 High: 8.0050 Low: 7.4450 Close: 8.0050 | 23 Open: 8.0050 High: 8.2870 Low: 7.9320 Close: 8.1260 | 24 Open: 8.1260 High: 8.1670 Low: 7.8360 Close: 7.8360 | 25 Open: 7.8360 High: 7.8840 Low: 7.7400 Close: 7.7400 | 26 Open: 7.7400 High: 7.7030 Low: 7.5230 Close: 7.5230 | 27 Open: 6.1590 High: 6.1680 Low: 6.1680 Close: 6.1680 | 28 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 |
29 Open: 6.1980 High: 6.3560 Low: 6.3560 Close: 6.3560 | 30 Open: 6.3560 High: 6.2860 Low: 6.2860 Close: 6.2860 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.2860 High: 6.0730 Low: 6.0730 Close: 6.0730 | 2 Open: 7.5460 High: 7.6880 Low: 7.5240 Close: 7.6240 | 3 Open: 7.6240 High: 7.7090 Low: 7.6020 Close: 7.6720 | 4 Open: 7.6720 High: 7.7420 Low: 7.6260 Close: 7.6680 | 5 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | ||
6 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 7 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 8 Open: 6.4550 High: 6.7580 Low: 6.6240 Close: 6.7580 | 9 Open: 7.6300 High: 9.4820 Low: 7.7220 Close: 7.7220 | 10 Open: 7.7220 High: 8.1290 Low: 7.6870 Close: 7.6870 | 11 Open: 7.6870 High: 7.7850 Low: 7.7850 Close: 7.7850 | 12 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 |
13 Open: 7.7710 High: 7.9090 Low: 7.5360 Close: 7.5360 | 14 Open: 7.5360 High: 8.1470 Low: 7.6100 Close: 7.9830 | 15 Open: 7.6540 High: 8.1730 Low: 7.8030 Close: 7.8030 | 16 Open: 7.8030 High: 8.5350 Low: 7.5060 Close: 7.5060 | 17 Open: 7.5060 High: 7.9710 Low: 7.4930 Close: 7.6660 | 18 Open: 7.6660 High: 7.8240 Low: 7.4790 Close: 7.7870 | 19 Open: 7.7870 High: 7.8890 Low: 7.7310 Close: 7.7310 |
20 Open: 7.7310 High: 8.0830 Low: 7.7250 Close: 7.7250 | 21 Open: 7.7250 High: 7.7040 Low: 7.5170 Close: 7.7040 | 22 Open: 7.7980 High: 8.1130 Low: 7.0690 Close: 7.9320 | 23 Open: 7.6750 High: 7.5620 Low: 7.3620 Close: 7.5590 | 24 Open: 7.5590 High: 8.0500 Low: 7.5320 Close: 7.5760 | 25 Open: 7.5760 High: 7.9290 Low: 7.6180 Close: 7.7710 | 26 Open: 7.7710 High: 7.8020 Low: 7.6050 Close: 7.6050 |
27 Open: 7.6050 High: 7.8670 Low: 7.5970 Close: 7.5970 | 28 Open: 7.5970 High: 7.8000 Low: 7.4790 Close: 7.8000 | 29 Open: 7.8000 High: 7.9090 Low: 7.6300 Close: 7.9090 | 30 Open: 7.0020 High: 7.6350 Low: 7.0700 Close: 7.6270 | 31 Open: 7.6270 High: 7.5010 Low: 6.9990 Close: 6.9990 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.7930 High: 7.8030 Low: 7.2510 Close: 7.8030 | 2 Open: 7.8030 High: 7.8110 Low: 7.4360 Close: 7.8110 | |||||
3 Open: 7.8110 High: 8.0490 Low: 7.6630 Close: 7.6630 | 4 Open: 7.8220 High: 7.8790 Low: 7.0740 Close: 7.0740 | 5 Open: 7.7090 High: 7.8600 Low: 7.4860 Close: 7.8600 | 6 Open: 7.0180 High: 7.8150 Low: 7.0220 Close: 7.8150 | 7 Open: 7.8150 High: 8.1560 Low: 7.8040 Close: 7.8040 | 8 Open: 7.6450 High: 7.8520 Low: 7.6520 Close: 7.6520 | 9 Open: 7.6520 High: 8.1080 Low: 7.6630 Close: 7.6630 |
10 Open: 7.6630 High: 7.9650 Low: 7.5890 Close: 7.8080 | 11 Open: 7.8080 High: 7.8700 Low: 7.4960 Close: 7.7210 | 12 Open: 7.7210 High: 8.3380 Low: 7.8550 Close: 7.8550 | 13 Open: 7.8550 High: 8.3260 Low: 8.0760 Close: 8.0760 | 14 Open: 8.0760 High: 8.0460 Low: 7.8040 Close: 8.0420 | 15 Open: 8.0420 High: 8.2980 Low: 7.6680 Close: 8.1350 | 16 Open: 8.1350 High: 8.1850 Low: 8.0260 Close: 8.1850 |
17 Open: 8.1850 High: 8.2670 Low: 7.8770 Close: 8.1100 | 18 Open: 8.0680 High: 8.2780 Low: 8.0110 Close: 8.1080 | 19 Open: 8.1080 High: 8.1460 Low: 7.8880 Close: 8.1460 | 20 Open: 8.0820 High: 8.7380 Low: 8.1160 Close: 8.1160 | 21 Open: 8.2420 High: 8.2290 Low: 8.0090 Close: 8.2290 | 22 Open: 8.2430 High: 9.2910 Low: 8.1890 Close: 8.1890 | 23 Open: 8.1720 High: 8.4320 Low: 7.9710 Close: 8.2630 |
24 Open: 8.2610 High: 8.3080 Low: 8.1410 Close: 8.1410 | 25 Open: 8.1410 High: 8.3140 Low: 7.5300 Close: 8.3140 | 26 Open: 8.3140 High: 8.7180 Low: 8.2160 Close: 8.2910 | 27 Open: 8.2910 High: 8.2030 Low: 7.9670 Close: 8.2030 | 28 Open: 8.1550 High: 8.2280 Low: 8.1320 Close: 8.1320 | 29 Open: 8.1320 High: 8.0860 Low: 7.8310 Close: 8.0860 | 30 Open: 8.2310 High: 8.3310 Low: 8.0320 Close: 8.0320 |
31 Open: 8.1190 High: 8.1600 Low: 8.0700 Close: 8.1600 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.1600 High: 8.3000 Low: 8.2160 Close: 8.3000 | 2 Open: 8.3000 High: 8.5070 Low: 8.1770 Close: 8.1770 | 3 Open: 8.1770 High: 8.1980 Low: 8.1460 Close: 8.1460 | 4 Open: 8.1560 High: 8.1910 Low: 7.8040 Close: 8.1910 | 5 Open: 8.1910 High: 8.1680 Low: 8.0030 Close: 8.1650 | 6 Open: 8.1650 High: 8.1060 Low: 8.1030 Close: 8.1060 | |
7 Open: 8.1060 High: 8.3850 Low: 7.9950 Close: 8.3850 | 8 Open: 8.3850 High: 8.3740 Low: 7.9610 Close: 8.1220 | 9 Open: 8.1220 High: 8.4220 Low: 8.0090 Close: 8.4220 | 10 Open: 8.4220 High: 8.4970 Low: 8.0770 Close: 8.0770 | 11 Open: 8.3770 High: 8.4680 Low: 8.2980 Close: 8.2980 | 12 Open: 8.6950 High: 9.1810 Low: 8.0930 Close: 8.0930 | 13 Open: 8.2270 High: 8.4790 Low: 8.1110 Close: 8.1110 |
14 Open: 8.2500 High: 8.1700 Low: 8.1700 Close: 8.1700 | 15 Open: 8.0950 High: 8.0730 Low: 7.9850 Close: 7.9850 | 16 Open: 8.2240 High: 8.1090 Low: 8.1090 Close: 8.1090 | 17 Open: 8.1090 High: 8.3790 Low: 8.0610 Close: 8.0610 | 18 Open: 8.0080 High: 8.3420 Low: 8.0810 Close: 8.3420 | 19 Open: 8.3420 High: 8.2730 Low: 8.0150 Close: 8.0150 | 20 Open: 8.0150 High: 8.0200 Low: 8.0200 Close: 8.0200 |
21 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 22 Open: 7.9900 High: 8.2260 Low: 7.5240 Close: 7.8390 | 23 Open: 7.3330 High: 7.2580 Low: 7.2580 Close: 7.2580 | 24 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 25 Open: 7.9170 High: 8.0480 Low: 7.6680 Close: 8.0480 | 26 Open: 8.0480 High: 8.0760 Low: 7.5170 Close: 7.5170 | 27 Open: 7.5170 High: 7.5170 Low: 7.3790 Close: 7.3790 |
28 Open: 7.3790 High: 7.9600 Low: 7.5420 Close: 7.9600 | 29 Open: 7.9600 High: 8.4890 Low: 8.0680 Close: 8.4890 | 30 Open: 8.9570 High: 9.0080 Low: 8.8000 Close: 9.0080 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.4600 High: 8.7970 Low: 7.9600 Close: 7.9600 | 2 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 3 Open: 8.0970 High: 8.1930 Low: 8.1750 Close: 8.1750 | 4 Open: 8.1750 High: 8.6200 Low: 8.1750 Close: 8.6200 | |||
5 Open: 9.7230 High: 9.7940 Low: 7.9040 Close: 7.9040 | 6 Open: 8.1710 High: 8.2640 Low: 8.1870 Close: 8.1870 | 7 Open: 8.1870 High: 8.0260 Low: 8.0260 Close: 8.0260 | 8 Open: 7.7810 High: 7.9320 Low: 7.7690 Close: 7.7690 | 9 Open: 8.1700 High: 8.7230 Low: 8.1030 Close: 8.7230 | 10 Open: 8.7230 High: 8.8820 Low: 8.1620 Close: 8.8820 | 11 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 |
12 Open: 8.7250 High: 9.0350 Low: 8.9650 Close: 9.0350 | 13 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 14 Open: 9.0680 High: 8.8730 Low: 8.8730 Close: 8.8730 | 15 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 16 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 17 Open: 8.4140 High: 8.3760 Low: 8.3180 Close: 8.3760 | 18 Open: 8.3760 High: 8.4350 Low: 8.4350 Close: 8.4350 |
19 Open: 8.4350 High: 8.5890 Low: 8.5420 Close: 8.5890 | 20 Open: 8.5890 High: 8.7450 Low: 8.7440 Close: 8.7440 | 21 Open: 7.7060 High: 7.7540 Low: 7.6940 Close: 7.7430 | 22 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 23 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 24 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 25 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 |
26 Open: 8.8390 High: 9.0640 Low: 9.0630 Close: 9.0630 | 27 Open: 9.0630 High: 9.0160 Low: 9.0160 Close: 9.0160 | 28 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 29 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 30 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 31 Open: 8.6200 High: 8.7360 Low: 8.7360 Close: 8.7360 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | ||||||
2 Open: 9.1690 High: 9.2760 Low: 9.2760 Close: 9.2760 | 3 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 4 Open: 8.5150 High: 8.4490 Low: 8.1390 Close: 8.4490 | 5 Open: 8.4490 High: 8.8530 Low: 8.2920 Close: 8.8530 | 6 Open: 9.0020 High: 8.6670 Low: 8.0360 Close: 8.0360 | 7 Open: 8.5910 High: 8.7580 Low: 8.7440 Close: 8.7580 | 8 Open: 8.7580 High: 8.6720 Low: 8.6630 Close: 8.6630 |
9 Open: 8.2320 High: 8.6890 Low: 8.6890 Close: 8.6890 | 10 Open: 8.6890 High: 8.6440 Low: 8.6440 Close: 8.6440 | 11 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 12 Open: 8.7230 High: 8.6030 Low: 8.6030 Close: 8.6030 | 13 Open: 8.6030 High: 8.4120 Low: 8.4120 Close: 8.4120 | 14 Open: 8.4120 High: 7.9760 Low: 7.4540 Close: 7.4540 | 15 Open: 7.4540 High: 7.5490 Low: 7.5420 Close: 7.5480 |
16 Open: 7.5480 High: 8.0830 Low: 7.4360 Close: 8.0830 | 17 Open: 8.0830 High: 7.9350 Low: 7.9150 Close: 7.9350 | 18 Open: 7.9350 High: 8.2950 Low: 8.0230 Close: 8.2950 | 19 Open: 8.2950 High: 8.3390 Low: 8.1960 Close: 8.3150 | 20 Open: 8.3150 High: 8.0950 Low: 7.8700 Close: 8.0950 | 21 Open: 8.0950 High: 8.5090 Low: 7.9030 Close: 8.5090 | 22 Open: 6.7260 High: 6.7380 Low: 6.7380 Close: 6.7380 |
23 Open: 8.4710 High: 8.6870 Low: 8.0000 Close: 8.6800 | 24 Open: 8.6800 High: 8.8150 Low: 8.1020 Close: 8.8150 | 25 Open: 8.8150 High: 8.6870 Low: 8.6870 Close: 8.6870 | 26 Open: 8.6870 High: 8.9750 Low: 8.9750 Close: 8.9750 | 27 Open: 8.3550 High: 8.4570 Low: 8.3140 Close: 8.4130 | 28 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 29 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 |
30 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.9620 High: 8.5590 Low: 8.2760 Close: 8.3880 | 2 Open: 8.3880 High: 9.6590 Low: 8.1360 Close: 8.1360 | 3 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 4 Open: 8.2990 High: 8.7980 Low: 7.8910 Close: 7.8910 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |