Leo-token (LEO) Price in Euro Today: 8.8100

Euro price of Leo-token (LEO)

1 LEO = 8.8100 EUR
Percentage change: +0.27%
0.5 LEO = 4.4050 EUR
0.25 LEO = 2.2025 EUR
0.10 LEO = 0.8810 EUR
0.05 LEO = 0.4405 EUR
Today's High: 8.8300 EUR
Today's Low: 8.7500 EUR
Market Capitalisation: 8,113,423,675 EUR
Volume: 260,966.00 USD
LEOEUR Chart by TradingView

See Leo-token (LEO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74447774.1483
 ▲ 8.2079%
$ 387527845.9472
2 tao Bittensor TAO $ 272.9329
$ 285115178.8331
 ▲ 3.8309%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 11140479.8599
 ▲ 2.5608%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3740
$ 24808286.987
 ▲ 2.3931%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1983
$ 11232464.311
 ▲ 2.0836%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22767939.673
 ▼ 1.542%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53017513.8342
 ▼ 1.4849%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 77975943.2059
 ▼ 1.0511%
$ 3449187859.7647
5 apt Aptos APT $ 1.0036
$ 86012896.3547
 ▼ 0.7984%
$ 809730552.7993

Exchange Rate History for LEO-TOKEN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 8.1750

High: 8.2530

Low: 8.0830

Close: 8.1200

2

Open: 6.9270

High: 7.0430

Low: 6.4770

Close: 6.4770

3

Open: 8.0920

High: 8.0950

Low: 7.8290

Close: 7.8600

4

Open: 7.8600

High: 7.9330

Low: 7.5930

Close: 7.6500

5

Open: 7.6500

High: 7.9330

Low: 7.6460

Close: 7.9330

6

Open: 7.9330

High: 7.9920

Low: 7.6060

Close: 7.6620

7

Open: 6.7680

High: 6.6920

Low: 6.0690

Close: 6.6920

8

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

9

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

10

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

11

Open: 6.6550

High: 6.6900

Low: 6.3600

Close: 6.3600

12

Open: 6.3600

High: 6.3600

Low: 6.3560

Close: 6.3590

13

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

14

Open: 6.6610

High: 6.7900

Low: 6.6490

Close: 6.7900

15

Open: 7.4820

High: 7.7390

Low: 7.4820

Close: 7.6700

16

Open: 7.6700

High: 7.6900

Low: 7.6480

Close: 7.6480

17

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

18

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

19

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

20

Open: 7.6710

High: 7.3490

Low: 7.2660

Close: 7.3490

21

Open: 7.3490

High: 7.6410

Low: 7.4720

Close: 7.6410

22

Open: 7.5840

High: 7.6470

Low: 7.3990

Close: 7.4940

23

Open: 7.4940

High: 7.5940

Low: 7.4400

Close: 7.5330

24

Open: 7.5330

High: 7.6280

Low: 7.5200

Close: 7.6070

25

Open: 7.6070

High: 7.6040

Low: 7.5490

Close: 7.5990

26

Open: 7.5990

High: 7.6990

Low: 7.5650

Close: 7.6890

27

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

28

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

29

Open: 7.4900

High: 7.6170

Low: 7.1080

Close: 7.6170

30

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

31

Open: 7.6540

High: 7.3290

Low: 7.1760

Close: 7.3290

February - 2026

SunMonTueWedThuFriSat
1

Open: 7.3290

High: 7.6470

Low: 7.1480

Close: 7.6470

2

Open: 7.6470

High: 7.8580

Low: 7.8580

Close: 7.8580

3

Open: 7.8580

High: 7.8790

Low: 7.5460

Close: 7.8790

4

Open: 7.8790

High: 7.6120

Low: 7.6120

Close: 7.6120

5

Open: 7.6120

High: 6.8190

Low: 5.4370

Close: 5.8910

6

Open: 5.8910

High: 6.7420

Low: 6.4010

Close: 6.6700

7

Open: 6.6700

High: 7.0400

Low: 6.5530

Close: 6.6350

8

Open: 6.6350

High: 7.2030

Low: 6.7210

Close: 7.2030

9

Open: 7.2030

High: 7.1690

Low: 6.6330

Close: 7.1340

10

Open: 7.1340

High: 7.3630

Low: 7.0100

Close: 7.3630

11

Open: 7.3630

High: 7.2680

Low: 6.8280

Close: 7.1950

12

Open: 7.1950

High: 7.2480

Low: 6.9020

Close: 7.1030

13

Open: 7.1030

High: 7.3850

Low: 6.8220

Close: 7.0140

14

Open: 7.0140

High: 7.4820

Low: 7.1220

Close: 7.4820

15

Open: 7.4820

High: 7.4240

Low: 6.7920

Close: 6.7920

16

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

17

Open: 6.8070

High: 7.3690

Low: 6.6690

Close: 7.3690

18

Open: 7.3690

High: 7.5430

Low: 6.9290

Close: 7.2780

19

Open: 7.2780

High: 7.4720

Low: 7.3470

Close: 7.4720

20

Open: 7.4720

High: 7.5750

Low: 7.2000

Close: 7.2000

21

Open: 7.2000

High: 7.4320

Low: 7.0740

Close: 7.4320

22

Open: 7.4320

High: 7.3620

Low: 6.7730

Close: 6.7730

23

Open: 6.7730

High: 7.1800

Low: 6.4950

Close: 6.8730

24

Open: 6.8730

High: 7.3560

Low: 6.8230

Close: 7.3560

25

Open: 7.3560

High: 7.8210

Low: 7.1990

Close: 7.5560

26

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

27

Open: 7.5100

High: 7.5840

Low: 7.3280

Close: 7.5840

28

Open: 7.5840

High: 8.1030

Low: 7.3360

Close: 7.3990

March - 2026

SunMonTueWedThuFriSat
1

Open: 7.3990

High: 7.7980

Low: 6.5340

Close: 7.7980

2

Open: 7.7980

High: 8.2020

Low: 7.2190

Close: 7.5960

3

Open: 7.5960

High: 7.9810

Low: 7.5810

Close: 7.8690

4

Open: 7.8690

High: 8.7100

Low: 7.6660

Close: 7.6660

5

Open: 7.6660

High: 7.8690

Low: 7.4960

Close: 7.4960

6

Open: 7.4960

High: 7.8290

Low: 7.2010

Close: 7.8290

7

Open: 7.8290

High: 7.7390

Low: 7.7390

Close: 7.7390

8

Open: 7.7390

High: 7.7440

Low: 7.4580

Close: 7.4580

9

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

10

Open: 7.6730

High: 8.2390

Low: 7.6370

Close: 7.6370

11

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

12

Open: 7.7050

High: 7.7570

Low: 7.7570

Close: 7.7570

13

Open: 7.7570

High: 7.8710

Low: 7.6850

Close: 7.6850

14

Open: 7.6850

High: 8.1120

Low: 7.7250

Close: 8.1120

15

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

16

Open: 8.2750

High: 8.4600

Low: 7.9520

Close: 8.3500

17

Open: 8.3500

High: 8.2150

Low: 7.7160

Close: 8.1000

18

Open: 8.1000

High: 7.9720

Low: 7.4680

Close: 7.9720

19

Open: 7.9720

High: 8.0400

Low: 7.2910

Close: 8.0400

20

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

21

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

22

Open: 7.9330

High: 8.0250

Low: 7.5440

Close: 8.0250

23

Open: 8.0250

High: 8.3500

Low: 8.0020

Close: 8.0020

24

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

25

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

26

Open: 8.0810

High: 8.3330

Low: 7.8140

Close: 8.3330

27

Open: 8.3330

High: 8.2830

Low: 7.6660

Close: 8.2830

28

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

29

Open: 8.2860

High: 8.4270

Low: 8.2490

Close: 8.4270

30

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

31

Open: 8.5450

High: 8.8920

Low: 8.3730

Close: 8.8920

April - 2026

SunMonTueWedThuFriSat
1

Open: 8.8920

High: 8.8630

Low: 8.8160

Close: 8.8160

2

Open: 8.8160

High: 8.6980

Low: 8.3610

Close: 8.3610

3

Open: 8.3610

High: 8.8030

Low: 8.3840

Close: 8.8030

4

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

5

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

6

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

7

Open: 9.0320

High: 9.4350

Low: 8.5800

Close: 8.5800

8

Open: 8.5800

High: 8.5040

Low: 8.5040

Close: 8.5040

9

Open: 8.5040

High: 8.9880

Low: 8.5640

Close: 8.9880

10

Open: 8.9880

High: 9.1150

Low: 8.5230

Close: 8.5230

11

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

12

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

13

Open: 8.3000

High: 8.6610

Low: 8.6350

Close: 8.6350

14

Open: 8.6350

High: 8.5840

Low: 8.4840

Close: 8.4840

15

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

16

Open: 8.5500

High: 9.0410

Low: 8.6070

Close: 9.0410

17

Open: 9.0410

High: 9.2900

Low: 8.5160

Close: 8.5160

18

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

19

Open: 8.3650

High: 8.5830

Low: 8.1740

Close: 8.5830

20

Open: 8.5830

High: 8.7830

Low: 8.3770

Close: 8.3770

21

Open: 8.3770

High: 9.2120

Low: 8.4580

Close: 9.2120

22

Open: 8.8160

High: 8.8860

Low: 8.6890

Close: 8.8090

23

Open: 8.8090

High: 8.8360

Low: 8.7850

Close: 8.8100

24

Open: 8.8100

High: 8.8180

Low: 8.6980

Close: 8.7580

25

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

26

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

27

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

28

Open: 8.5550

High: 9.2330

Low: 8.4450

Close: 9.2330

29

Open: 9.2330

High: 9.1890

Low: 8.7290

Close: 8.7290

30

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

May - 2026

SunMonTueWedThuFriSat
1

Open: 8.7580

High: 9.4300

Low: 8.9830

Close: 9.4300

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug