| 1 LEO = | 7.8700 EUR |
| Percentage change: | -0.63% |
| 0.5 LEO = | 3.9350 EUR |
| 0.25 LEO = | 1.9675 EUR |
| 0.10 LEO = | 0.7870 EUR |
| 0.05 LEO = | 0.3935 EUR |
| Today's High: | 7.9500 EUR |
| Today's Low: | 7.8600 EUR |
| Market Capitalisation: | 7,247,208,723 EUR |
| Volume: | 526,051.00 USD |
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000399 |
$ 638620654.0638
|
▲ 18.2944% |
$ 1679937592.9112
|
| 2 |
Artificial Superintelligence Alliance
FET
|
$ 0.2125 |
$ 170922217.7361
|
▲ 13.733% |
$ 480195128.023
|
| 3 |
Polkadot
DOT
|
$ 1.6129 |
$ 241590701.1552
|
▲ 13.6418% |
$ 2694660690.1601
|
| 4 |
Ethereum Classic
ETC
|
$ 9.0026 |
$ 68605304.4649
|
▲ 8.5481% |
$ 1406042515.3122
|
| 5 |
Cardano
ADA
|
$ 0.2858 |
$ 763791852.7525
|
▲ 7.8255% |
$ 10542068100.26
|
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113171.5919
|
▼ 0% |
$ 0
|
| 2 |
LEO Token
LEO
|
$ 9.0026 |
$ 601901.4199
|
▼ 0.5928% |
$ 8308243136.8323
|
| 3 |
TRON
TRX
|
$ 0.2966 |
$ 386272972.1612
|
▲ 0.1197% |
$ 28105821561.757
|
| 4 |
Tether
USDT
|
$ 0.9998 |
$ 75660023224.431
|
▲ 0.1798% |
$ 184023478687.33
|
| 5 |
USDC
USDC
|
$ 0.9997 |
$ 6246369804.9011
|
▲ 0.1905% |
$ 79201639530.874
|
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.1750 High: 8.2530 Low: 8.0830 Close: 8.1200 | 2 Open: 6.9270 High: 7.0430 Low: 6.4770 Close: 6.4770 | 3 Open: 8.0920 High: 8.0950 Low: 7.8290 Close: 7.8600 | ||||
4 Open: 7.8600 High: 7.9330 Low: 7.5930 Close: 7.6500 | 5 Open: 7.6500 High: 7.9330 Low: 7.6460 Close: 7.9330 | 6 Open: 7.9330 High: 7.9920 Low: 7.6060 Close: 7.6620 | 7 Open: 6.7680 High: 6.6920 Low: 6.0690 Close: 6.6920 | 8 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 9 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 10 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 |
11 Open: 6.6550 High: 6.6900 Low: 6.3600 Close: 6.3600 | 12 Open: 6.3600 High: 6.3600 Low: 6.3560 Close: 6.3590 | 13 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 14 Open: 6.6610 High: 6.7900 Low: 6.6490 Close: 6.7900 | 15 Open: 7.4820 High: 7.7390 Low: 7.4820 Close: 7.6700 | 16 Open: 7.6700 High: 7.6900 Low: 7.6480 Close: 7.6480 | 17 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 |
18 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 19 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 20 Open: 7.6710 High: 7.3490 Low: 7.2660 Close: 7.3490 | 21 Open: 7.3490 High: 7.6410 Low: 7.4720 Close: 7.6410 | 22 Open: 7.5840 High: 7.6470 Low: 7.3990 Close: 7.4940 | 23 Open: 7.4940 High: 7.5940 Low: 7.4400 Close: 7.5330 | 24 Open: 7.5330 High: 7.6280 Low: 7.5200 Close: 7.6070 |
25 Open: 7.6070 High: 7.6040 Low: 7.5490 Close: 7.5990 | 26 Open: 7.5990 High: 7.6990 Low: 7.5650 Close: 7.6890 | 27 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 28 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 29 Open: 7.4900 High: 7.6170 Low: 7.1080 Close: 7.6170 | 30 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 31 Open: 7.6540 High: 7.3290 Low: 7.1760 Close: 7.3290 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.3290 High: 7.6470 Low: 7.1480 Close: 7.6470 | 2 Open: 7.6470 High: 7.8580 Low: 7.8580 Close: 7.8580 | 3 Open: 7.8580 High: 7.8790 Low: 7.5460 Close: 7.8790 | 4 Open: 7.8790 High: 7.6120 Low: 7.6120 Close: 7.6120 | 5 Open: 7.6120 High: 6.8190 Low: 5.4370 Close: 5.8910 | 6 Open: 5.8910 High: 6.7420 Low: 6.4010 Close: 6.6700 | 7 Open: 6.6700 High: 7.0400 Low: 6.5530 Close: 6.6350 |
8 Open: 6.6350 High: 7.2030 Low: 6.7210 Close: 7.2030 | 9 Open: 7.2030 High: 7.1690 Low: 6.6330 Close: 7.1340 | 10 Open: 7.1340 High: 7.3630 Low: 7.0100 Close: 7.3630 | 11 Open: 7.3630 High: 7.2680 Low: 6.8280 Close: 7.1950 | 12 Open: 7.1950 High: 7.2480 Low: 6.9020 Close: 7.1030 | 13 Open: 7.1030 High: 7.3850 Low: 6.8220 Close: 7.0140 | 14 Open: 7.0140 High: 7.4820 Low: 7.1220 Close: 7.4820 |
15 Open: 7.4820 High: 7.4240 Low: 6.7920 Close: 6.7920 | 16 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 17 Open: 6.8070 High: 7.3690 Low: 6.6690 Close: 7.3690 | 18 Open: 7.3690 High: 7.5430 Low: 6.9290 Close: 7.2780 | 19 Open: 7.2780 High: 7.4720 Low: 7.3470 Close: 7.4720 | 20 Open: 7.4720 High: 7.5750 Low: 7.2000 Close: 7.2000 | 21 Open: 7.2000 High: 7.4320 Low: 7.0740 Close: 7.4320 |
22 Open: 7.4320 High: 7.3620 Low: 6.7730 Close: 6.7730 | 23 Open: 6.7730 High: 7.1800 Low: 6.4950 Close: 6.8730 | 24 Open: 6.8730 High: 7.3560 Low: 6.8230 Close: 7.3560 | 25 Open: 7.3560 High: 7.8210 Low: 7.1990 Close: 7.5560 | 26 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 27 Open: 7.5100 High: 7.5840 Low: 7.3280 Close: 7.5840 | 28 Open: 7.5840 High: 8.1030 Low: 7.3360 Close: 7.3990 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.3990 High: 7.7980 Low: 6.5340 Close: 7.7980 | 2 Open: 7.7980 High: 8.2020 Low: 7.2190 Close: 7.5960 | 3 Open: 7.5960 High: 7.9810 Low: 7.5810 Close: 7.8690 | 4 Open: 7.8690 High: 8.7100 Low: 7.6660 Close: 7.6660 | 5 Open: 7.6660 High: 7.8690 Low: 7.4960 Close: 7.4960 | 6 Open: 7.4960 High: 7.8290 Low: 7.2010 Close: 7.8290 | 7 Open: 7.8290 High: 7.7390 Low: 7.7390 Close: 7.7390 |
8 Open: 7.7390 High: 7.7440 Low: 7.4580 Close: 7.4580 | 9 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 10 Open: 7.6730 High: 8.2390 Low: 7.6370 Close: 7.6370 | 11 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 12 Open: 7.7050 High: 7.7570 Low: 7.7570 Close: 7.7570 | 13 Open: 7.7570 High: 7.8710 Low: 7.6850 Close: 7.6850 | 14 Open: 7.6850 High: 8.1120 Low: 7.7250 Close: 8.1120 |
15 Open: 3.1790 High: 3.1790 Low: 3.1790 Close: 3.1790 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |