Kaspa (KAS) Price in Pound Sterling Today: 0.0274

Pound Sterling price of Kaspa (KAS)

1 KAS = 0.0274 GBP
Percentage change: -2.51%
0.5 KAS = 0.0137 GBP
0.25 KAS = 0.0069 GBP
0.10 KAS = 0.0027 GBP
0.05 KAS = 0.0014 GBP
Today's High: 0.0285 GBP
Today's Low: 0.0271 GBP
Market Capitalisation: 735,050,699.6334 GBP
Volume: 26,763,054.00 USD
KASGBP Chart by TradingView

See Kaspa (KAS) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for KASPA To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0318

High: 0.0336

Low: 0.0316

Close: 0.0329

2

Open: 0.0329

High: 0.0341

Low: 0.0334

Close: 0.0341

3

Open: 0.0341

High: 0.0343

Low: 0.0330

Close: 0.0336

4

Open: 0.0336

High: 0.0388

Low: 0.0340

Close: 0.0368

5

Open: 0.0368

High: 0.0389

Low: 0.0368

Close: 0.0375

6

Open: 0.0375

High: 0.0389

Low: 0.0375

Close: 0.0382

7

Open: 0.0382

High: 0.0373

Low: 0.0360

Close: 0.0360

8

Open: 0.0360

High: 0.0366

Low: 0.0346

Close: 0.0352

9

Open: 0.0352

High: 0.0351

Low: 0.0344

Close: 0.0351

10

Open: 0.0351

High: 0.0351

Low: 0.0344

Close: 0.0344

11

Open: 0.0344

High: 0.0360

Low: 0.0346

Close: 0.0353

12

Open: 0.0353

High: 0.0352

Low: 0.0345

Close: 0.0345

13

Open: 0.0345

High: 0.0369

Low: 0.0362

Close: 0.0362

14

Open: 0.0362

High: 0.0368

Low: 0.0353

Close: 0.0353

15

Open: 0.0353

High: 0.0357

Low: 0.0336

Close: 0.0343

16

Open: 0.0343

High: 0.0343

Low: 0.0336

Close: 0.0336

17

Open: 0.0336

High: 0.0334

Low: 0.0334

Close: 0.0334

18

Open: 0.0334

High: 0.0328

Low: 0.0321

Close: 0.0321

19

Open: 0.0321

High: 0.0317

Low: 0.0310

Close: 0.0317

20

Open: 0.0317

High: 0.0302

Low: 0.0296

Close: 0.0296

21

Open: 0.0296

High: 0.0313

Low: 0.0300

Close: 0.0306

22

Open: 0.0306

High: 0.0305

Low: 0.0298

Close: 0.0298

23

Open: 0.0298

High: 0.0295

Low: 0.0289

Close: 0.0295

24

Open: 0.0295

High: 0.0307

Low: 0.0294

Close: 0.0307

25

Open: 0.0307

High: 0.0298

Low: 0.0285

Close: 0.0291

26

Open: 0.0291

High: 0.0297

Low: 0.0290

Close: 0.0290

27

Open: 0.0290

High: 0.0297

Low: 0.0284

Close: 0.0290

28

Open: 0.0290

High: 0.0290

Low: 0.0284

Close: 0.0290

29

Open: 0.0290

High: 0.0282

Low: 0.0269

Close: 0.0282

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug