Kaspa (KAS) Price in Pound Sterling Today: 0.0239

Pound Sterling price of Kaspa (KAS)

1 KAS = 0.0239 GBP
Percentage change: -0.37%
0.5 KAS = 0.0120 GBP
0.25 KAS = 0.0060 GBP
0.10 KAS = 0.0024 GBP
0.05 KAS = 0.0012 GBP
Today's High: 0.0243 GBP
Today's Low: 0.0238 GBP
Market Capitalisation: 654,127,853.9683 GBP
Volume: 9,238,153.00 USD
KASGBP Chart by TradingView

See Kaspa (KAS) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74447774.1483
 ▲ 8.2079%
$ 387527845.9472
2 tao Bittensor TAO $ 272.9329
$ 285115178.8331
 ▲ 3.8309%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 11140479.8599
 ▲ 2.5608%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3740
$ 24808286.987
 ▲ 2.3931%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1983
$ 11232464.311
 ▲ 2.0836%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22767939.673
 ▼ 1.542%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53017513.8342
 ▼ 1.4849%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 77975943.2059
 ▼ 1.0511%
$ 3449187859.7647
5 apt Aptos APT $ 1.0036
$ 86012896.3547
 ▼ 0.7984%
$ 809730552.7993

Exchange Rate History for KASPA To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0318

High: 0.0336

Low: 0.0316

Close: 0.0329

2

Open: 0.0329

High: 0.0341

Low: 0.0334

Close: 0.0341

3

Open: 0.0341

High: 0.0343

Low: 0.0330

Close: 0.0336

4

Open: 0.0336

High: 0.0388

Low: 0.0340

Close: 0.0368

5

Open: 0.0368

High: 0.0389

Low: 0.0368

Close: 0.0375

6

Open: 0.0375

High: 0.0389

Low: 0.0375

Close: 0.0382

7

Open: 0.0382

High: 0.0373

Low: 0.0360

Close: 0.0360

8

Open: 0.0360

High: 0.0366

Low: 0.0346

Close: 0.0352

9

Open: 0.0352

High: 0.0351

Low: 0.0344

Close: 0.0351

10

Open: 0.0351

High: 0.0351

Low: 0.0344

Close: 0.0344

11

Open: 0.0344

High: 0.0360

Low: 0.0346

Close: 0.0353

12

Open: 0.0353

High: 0.0352

Low: 0.0345

Close: 0.0345

13

Open: 0.0345

High: 0.0369

Low: 0.0362

Close: 0.0362

14

Open: 0.0362

High: 0.0368

Low: 0.0353

Close: 0.0353

15

Open: 0.0353

High: 0.0357

Low: 0.0336

Close: 0.0343

16

Open: 0.0343

High: 0.0343

Low: 0.0336

Close: 0.0336

17

Open: 0.0336

High: 0.0334

Low: 0.0334

Close: 0.0334

18

Open: 0.0334

High: 0.0328

Low: 0.0321

Close: 0.0321

19

Open: 0.0321

High: 0.0317

Low: 0.0310

Close: 0.0317

20

Open: 0.0317

High: 0.0302

Low: 0.0296

Close: 0.0296

21

Open: 0.0296

High: 0.0313

Low: 0.0300

Close: 0.0306

22

Open: 0.0306

High: 0.0305

Low: 0.0298

Close: 0.0298

23

Open: 0.0298

High: 0.0295

Low: 0.0289

Close: 0.0295

24

Open: 0.0295

High: 0.0307

Low: 0.0294

Close: 0.0307

25

Open: 0.0307

High: 0.0298

Low: 0.0285

Close: 0.0291

26

Open: 0.0291

High: 0.0297

Low: 0.0290

Close: 0.0290

27

Open: 0.0290

High: 0.0297

Low: 0.0284

Close: 0.0290

28

Open: 0.0290

High: 0.0290

Low: 0.0284

Close: 0.0290

29

Open: 0.0290

High: 0.0282

Low: 0.0269

Close: 0.0282

30

Open: 0.0282

High: 0.0289

Low: 0.0270

Close: 0.0270

31

Open: 0.0270

High: 0.0259

Low: 0.0224

Close: 0.0242

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0242

High: 0.0236

Low: 0.0225

Close: 0.0225

2

Open: 0.0225

High: 0.0248

Low: 0.0225

Close: 0.0242

3

Open: 0.0242

High: 0.0243

Low: 0.0227

Close: 0.0238

4

Open: 0.0238

High: 0.0235

Low: 0.0225

Close: 0.0230

5

Open: 0.0230

High: 0.0204

Low: 0.0195

Close: 0.0200

6

Open: 0.0200

High: 0.0239

Low: 0.0213

Close: 0.0234

7

Open: 0.0234

High: 0.0235

Low: 0.0230

Close: 0.0230

8

Open: 0.0230

High: 0.0253

Low: 0.0233

Close: 0.0248

9

Open: 0.0248

High: 0.0246

Low: 0.0231

Close: 0.0231

10

Open: 0.0231

High: 0.0232

Low: 0.0222

Close: 0.0227

11

Open: 0.0227

High: 0.0236

Low: 0.0222

Close: 0.0231

12

Open: 0.0231

High: 0.0233

Low: 0.0229

Close: 0.0229

13

Open: 0.0229

High: 0.0237

Low: 0.0232

Close: 0.0237

14

Open: 0.0237

High: 0.0245

Low: 0.0240

Close: 0.0245

15

Open: 0.0245

High: 0.0242

Low: 0.0232

Close: 0.0237

16

Open: 0.0237

High: 0.0238

Low: 0.0232

Close: 0.0238

17

Open: 0.0238

High: 0.0239

Low: 0.0229

Close: 0.0234

18

Open: 0.0234

High: 0.0236

Low: 0.0231

Close: 0.0231

19

Open: 0.0231

High: 0.0234

Low: 0.0224

Close: 0.0224

20

Open: 0.0224

High: 0.0237

Low: 0.0222

Close: 0.0232

21

Open: 0.0232

High: 0.0232

Low: 0.0227

Close: 0.0232

22

Open: 0.0232

High: 0.0230

Low: 0.0220

Close: 0.0225

23

Open: 0.0225

High: 0.0225

Low: 0.0216

Close: 0.0220

24

Open: 0.0220

High: 0.0223

Low: 0.0214

Close: 0.0218

25

Open: 0.0218

High: 0.0236

Low: 0.0226

Close: 0.0226

26

Open: 0.0226

High: 0.0245

Low: 0.0225

Close: 0.0230

27

Open: 0.0230

High: 0.0230

Low: 0.0220

Close: 0.0225

28

Open: 0.0225

High: 0.0229

Low: 0.0219

Close: 0.0224

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0224

High: 0.0221

Low: 0.0216

Close: 0.0221

2

Open: 0.0221

High: 0.0231

Low: 0.0226

Close: 0.0226

3

Open: 0.0226

High: 0.0230

Low: 0.0225

Close: 0.0230

4

Open: 0.0230

High: 0.0245

Low: 0.0218

Close: 0.0229

5

Open: 0.0229

High: 0.0228

Low: 0.0223

Close: 0.0228

6

Open: 0.0228

High: 0.0224

Low: 0.0219

Close: 0.0224

7

Open: 0.0224

High: 0.0221

Low: 0.0221

Close: 0.0221

8

Open: 0.0221

High: 0.0223

Low: 0.0213

Close: 0.0223

9

Open: 0.0223

High: 0.0229

Low: 0.0219

Close: 0.0224

10

Open: 0.0224

High: 0.0229

Low: 0.0224

Close: 0.0224

11

Open: 0.0224

High: 0.0231

Low: 0.0226

Close: 0.0226

12

Open: 0.0226

High: 0.0232

Low: 0.0227

Close: 0.0227

13

Open: 0.0227

High: 0.0231

Low: 0.0225

Close: 0.0231

14

Open: 0.0231

High: 0.0237

Low: 0.0232

Close: 0.0232

15

Open: 0.0232

High: 0.0236

Low: 0.0231

Close: 0.0231

16

Open: 0.0231

High: 0.0259

Low: 0.0236

Close: 0.0253

17

Open: 0.0253

High: 0.0271

Low: 0.0244

Close: 0.0271

18

Open: 0.0271

High: 0.0301

Low: 0.0263

Close: 0.0296

19

Open: 0.0296

High: 0.0307

Low: 0.0276

Close: 0.0276

20

Open: 0.0276

High: 0.0296

Low: 0.0259

Close: 0.0285

21

Open: 0.0285

High: 0.0279

Low: 0.0269

Close: 0.0269

22

Open: 0.0269

High: 0.0280

Low: 0.0265

Close: 0.0275

23

Open: 0.0275

High: 0.0285

Low: 0.0259

Close: 0.0264

24

Open: 0.0264

High: 0.0279

Low: 0.0258

Close: 0.0268

25

Open: 0.0268

High: 0.0299

Low: 0.0272

Close: 0.0288

26

Open: 0.0288

High: 0.0284

Low: 0.0263

Close: 0.0268

27

Open: 0.0268

High: 0.0265

Low: 0.0255

Close: 0.0260

28

Open: 0.0260

High: 0.0270

Low: 0.0260

Close: 0.0260

29

Open: 0.0260

High: 0.0264

Low: 0.0239

Close: 0.0249

30

Open: 0.0249

High: 0.0253

Low: 0.0243

Close: 0.0243

31

Open: 0.0243

High: 0.0247

Low: 0.0242

Close: 0.0247

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.0247

High: 0.0251

Low: 0.0236

Close: 0.0241

2

Open: 0.0241

High: 0.0238

Low: 0.0238

Close: 0.0238

3

Open: 0.0238

High: 0.0238

Low: 0.0233

Close: 0.0233

4

Open: 0.0233

High: 0.0240

Low: 0.0234

Close: 0.0234

5

Open: 0.0234

High: 0.0246

Low: 0.0235

Close: 0.0241

6

Open: 0.0241

High: 0.0239

Low: 0.0229

Close: 0.0234

7

Open: 0.0234

High: 0.0247

Low: 0.0242

Close: 0.0247

8

Open: 0.0247

High: 0.0250

Low: 0.0239

Close: 0.0239

9

Open: 0.0239

High: 0.0241

Low: 0.0235

Close: 0.0241

10

Open: 0.0241

High: 0.0249

Low: 0.0239

Close: 0.0249

11

Open: 0.0249

High: 0.0250

Low: 0.0244

Close: 0.0244

12

Open: 0.0244

High: 0.0243

Low: 0.0238

Close: 0.0238

13

Open: 0.0238

High: 0.0248

Low: 0.0242

Close: 0.0242

14

Open: 0.0242

High: 0.0246

Low: 0.0235

Close: 0.0235

15

Open: 0.0235

High: 0.0248

Low: 0.0237

Close: 0.0243

16

Open: 0.0243

High: 0.0256

Low: 0.0245

Close: 0.0250

17

Open: 0.0250

High: 0.0274

Low: 0.0257

Close: 0.0268

18

Open: 0.0268

High: 0.0263

Low: 0.0252

Close: 0.0252

19

Open: 0.0252

High: 0.0252

Low: 0.0247

Close: 0.0252

20

Open: 0.0252

High: 0.0258

Low: 0.0258

Close: 0.0258

21

Open: 0.0258

High: 0.0260

Low: 0.0254

Close: 0.0254

22

Open: 0.0254

High: 0.0261

Low: 0.0255

Close: 0.0255

23

Open: 0.0255

High: 0.0256

Low: 0.0250

Close: 0.0256

24

Open: 0.0256

High: 0.0252

Low: 0.0246

Close: 0.0252

25

Open: 0.0252

High: 0.0253

Low: 0.0247

Close: 0.0247

26

Open: 0.0247

High: 0.0256

Low: 0.0250

Close: 0.0250

27

Open: 0.0250

High: 0.0246

Low: 0.0246

Close: 0.0246

28

Open: 0.0246

High: 0.0243

Low: 0.0243

Close: 0.0243

29

Open: 0.0243

High: 0.0242

Low: 0.0236

Close: 0.0242

30

Open: 0.0242

High: 0.0241

Low: 0.0236

Close: 0.0236

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.0236

High: 0.0242

Low: 0.0242

Close: 0.0242

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug