Kaspa (KAS) Price in Pound Sterling Today: 0.0401
Pound Sterling price of Kaspa (KAS)
| 1 KAS = | 0.0401 GBP |
| Percentage change: | -6.79% |
| 0.5 KAS = | 0.0201 GBP |
| 0.25 KAS = | 0.0100 GBP |
| 0.10 KAS = | 0.0040 GBP |
| 0.05 KAS = | 0.0020 GBP |
| Today's High: | 0.0432 GBP |
| Today's Low: | 0.0399 GBP |
| Market Capitalisation: | 1,073,218,020.8091 GBP |
| Volume: | 24,486,608.00 USD |
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for KASPA To GBP: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0934 High: 0.0959 Low: 0.0805 Close: 0.0939 | 2 Open: 0.0939 High: 0.1030 Low: 0.0858 Close: 0.0883 | 3 Open: 0.0883 High: 0.1061 Low: 0.0916 Close: 0.1040 | 4 Open: 0.1040 High: 0.1078 Low: 0.0941 Close: 0.0960 | |||
5 Open: 0.0960 High: 0.1015 Low: 0.0884 Close: 0.1014 | 6 Open: 0.1014 High: 0.1045 Low: 0.0843 Close: 0.0999 | 7 Open: 0.0999 High: 0.0938 Low: 0.0808 Close: 0.0933 | 8 Open: 0.0933 High: 0.0978 Low: 0.0815 Close: 0.0975 | 9 Open: 0.0975 High: 0.0953 Low: 0.0816 Close: 0.0938 | 10 Open: 0.0938 High: 0.0971 Low: 0.0833 Close: 0.0959 | 11 Open: 0.0959 High: 0.0987 Low: 0.0854 Close: 0.0866 |
12 Open: 0.0866 High: 0.0979 Low: 0.0855 Close: 0.0976 | 13 Open: 0.0976 High: 0.0967 Low: 0.0830 Close: 0.0864 | 14 Open: 0.0864 High: 0.1069 Low: 0.0888 Close: 0.1057 | 15 Open: 0.1057 High: 0.1143 Low: 0.0986 Close: 0.1087 | 16 Open: 0.1087 High: 0.1143 Low: 0.0985 Close: 0.1138 | 17 Open: 0.1138 High: 0.1201 Low: 0.1033 Close: 0.1043 | 18 Open: 0.1043 High: 0.1132 Low: 0.0982 Close: 0.1129 |
19 Open: 0.1129 High: 0.1102 Low: 0.0951 Close: 0.0961 | 20 Open: 0.0961 High: 0.1059 Low: 0.0949 Close: 0.1013 | 21 Open: 0.1013 High: 0.1075 Low: 0.0926 Close: 0.1063 | 22 Open: 0.1063 High: 0.1051 Low: 0.0923 Close: 0.1046 | 23 Open: 0.1046 High: 0.1084 Low: 0.0948 Close: 0.0970 | 24 Open: 0.0970 High: 0.1058 Low: 0.0915 Close: 0.0922 | 25 Open: 0.0922 High: 0.1042 Low: 0.0881 Close: 0.0881 |
26 Open: 0.0881 High: 0.0979 Low: 0.0860 Close: 0.0881 | 27 Open: 0.0881 High: 0.0969 Low: 0.0849 Close: 0.0863 | 28 Open: 0.0863 High: 0.0943 Low: 0.0820 Close: 0.0923 | 29 Open: 0.0923 High: 0.0964 Low: 0.0684 Close: 0.0719 | 30 Open: 0.0719 High: 0.0832 Low: 0.0725 Close: 0.0725 | 31 Open: 0.1053 High: 0.1049 Low: 0.1024 Close: 0.1049 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1049 High: 0.1031 Low: 0.0982 Close: 0.0990 | ||||||
2 Open: 0.0990 High: 0.0978 Low: 0.0922 Close: 0.0930 | 3 Open: 0.0930 High: 0.0956 Low: 0.0392 Close: 0.0890 | 4 Open: 0.0890 High: 0.0855 Low: 0.0769 Close: 0.0792 | 5 Open: 0.0792 High: 0.0781 Low: 0.0742 Close: 0.0742 | 6 Open: 0.0742 High: 0.0746 Low: 0.0661 Close: 0.0668 | 7 Open: 0.0668 High: 0.0732 Low: 0.0662 Close: 0.0709 | 8 Open: 0.0709 High: 0.0716 Low: 0.0693 Close: 0.0708 |
9 Open: 0.0708 High: 0.0725 Low: 0.0678 Close: 0.0701 | 10 Open: 0.0701 High: 0.0757 Low: 0.0694 Close: 0.0749 | 11 Open: 0.0749 High: 0.0854 Low: 0.0731 Close: 0.0770 | 12 Open: 0.0770 High: 0.0802 Low: 0.0747 Close: 0.0794 | 13 Open: 0.0794 High: 0.0854 Low: 0.0769 Close: 0.0815 | 14 Open: 0.0815 High: 0.0876 Low: 0.0814 Close: 0.0852 | 15 Open: 0.0852 High: 0.0877 Low: 0.0838 Close: 0.0853 |
16 Open: 0.0853 High: 0.0872 Low: 0.0841 Close: 0.0864 | 17 Open: 0.0864 High: 0.0873 Low: 0.0827 Close: 0.0827 | 18 Open: 0.0827 High: 0.0832 Low: 0.0787 Close: 0.0802 | 19 Open: 0.0802 High: 0.0860 Low: 0.0814 Close: 0.0844 | 20 Open: 0.0599 High: 0.0609 Low: 0.0600 Close: 0.0606 | 21 Open: 0.0606 High: 0.0600 Low: 0.0530 Close: 0.0539 | 22 Open: 0.0539 High: 0.0634 Low: 0.0554 Close: 0.0587 |
23 Open: 0.0587 High: 0.0675 Low: 0.0576 Close: 0.0583 | 24 Open: 0.0583 High: 0.0586 Low: 0.0503 Close: 0.0556 | 25 Open: 0.0556 High: 0.0580 Low: 0.0489 Close: 0.0543 | 26 Open: 0.0543 High: 0.0528 Low: 0.0460 Close: 0.0521 | 27 Open: 0.0521 High: 0.0526 Low: 0.0465 Close: 0.0473 | 28 Open: 0.0473 High: 0.0513 Low: 0.0452 Close: 0.0507 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0630 High: 0.0671 Low: 0.0609 Close: 0.0630 | ||||||
2 Open: 0.0630 High: 0.0749 Low: 0.0666 Close: 0.0711 | 3 Open: 0.0711 High: 0.0645 Low: 0.0604 Close: 0.0618 | 4 Open: 0.0618 High: 0.0628 Low: 0.0573 Close: 0.0587 | 5 Open: 0.0587 High: 0.0612 Low: 0.0584 Close: 0.0584 | 6 Open: 0.0584 High: 0.0601 Low: 0.0573 Close: 0.0587 | 7 Open: 0.0587 High: 0.0571 Low: 0.0531 Close: 0.0544 | 8 Open: 0.0544 High: 0.0561 Low: 0.0521 Close: 0.0541 |
9 Open: 0.0541 High: 0.0524 Low: 0.0462 Close: 0.0468 | 10 Open: 0.0468 High: 0.0470 Low: 0.0439 Close: 0.0451 | 11 Open: 0.0451 High: 0.0589 Low: 0.0461 Close: 0.0538 | 12 Open: 0.0538 High: 0.0555 Low: 0.0523 Close: 0.0555 | 13 Open: 0.0555 High: 0.0551 Low: 0.0532 Close: 0.0545 | 14 Open: 0.0545 High: 0.0604 Low: 0.0565 Close: 0.0604 | 15 Open: 0.0604 High: 0.0633 Low: 0.0607 Close: 0.0626 |
16 Open: 0.0626 High: 0.0620 Low: 0.0569 Close: 0.0569 | 17 Open: 0.0569 High: 0.0589 Low: 0.0570 Close: 0.0583 | 18 Open: 0.0583 High: 0.0598 Low: 0.0560 Close: 0.0592 | 19 Open: 0.0592 High: 0.0647 Low: 0.0621 Close: 0.0634 | 20 Open: 0.0634 High: 0.0623 Low: 0.0597 Close: 0.0604 | 21 Open: 0.0604 High: 0.0612 Low: 0.0586 Close: 0.0599 | 22 Open: 0.0599 High: 0.0613 Low: 0.0594 Close: 0.0613 |
23 Open: 0.0613 High: 0.0639 Low: 0.0619 Close: 0.0625 | 24 Open: 0.0625 High: 0.0643 Low: 0.0609 Close: 0.0609 | 25 Open: 0.0609 High: 0.0608 Low: 0.0595 Close: 0.0595 | 26 Open: 0.0595 High: 0.0607 Low: 0.0587 Close: 0.0587 | 27 Open: 0.0587 High: 0.0592 Low: 0.0579 Close: 0.0585 | 28 Open: 0.0585 High: 0.0567 Low: 0.0535 Close: 0.0535 | 29 Open: 0.0535 High: 0.0530 Low: 0.0486 Close: 0.0492 |
30 Open: 0.0492 High: 0.0509 Low: 0.0490 Close: 0.0497 | 31 Open: 0.0497 High: 0.0505 Low: 0.0485 Close: 0.0498 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0498 High: 0.0534 Low: 0.0514 Close: 0.0527 | 2 Open: 0.0527 High: 0.0506 Low: 0.0481 Close: 0.0481 | 3 Open: 0.0481 High: 0.0495 Low: 0.0470 Close: 0.0495 | 4 Open: 0.0495 High: 0.0520 Low: 0.0500 Close: 0.0507 | 5 Open: 0.0507 High: 0.0504 Low: 0.0491 Close: 0.0491 | ||
6 Open: 0.0491 High: 0.0466 Low: 0.0442 Close: 0.0448 | 7 Open: 0.0448 High: 0.0522 Low: 0.0441 Close: 0.0485 | 8 Open: 0.0485 High: 0.0483 Low: 0.0465 Close: 0.0471 | 9 Open: 0.0471 High: 0.0547 Low: 0.0502 Close: 0.0535 | 10 Open: 0.0535 High: 0.0533 Low: 0.0496 Close: 0.0527 | 11 Open: 0.0527 High: 0.0586 Low: 0.0548 Close: 0.0573 | 12 Open: 0.0573 High: 0.0587 Low: 0.0567 Close: 0.0587 |
13 Open: 0.0587 High: 0.0595 Low: 0.0557 Close: 0.0557 | 14 Open: 0.0557 High: 0.0597 Low: 0.0552 Close: 0.0591 | 15 Open: 0.0591 High: 0.0588 Low: 0.0563 Close: 0.0563 | 16 Open: 0.0563 High: 0.0584 Low: 0.0559 Close: 0.0572 | 17 Open: 0.0572 High: 0.0583 Low: 0.0570 Close: 0.0576 | 18 Open: 0.0576 High: 0.0585 Low: 0.0566 Close: 0.0572 | 19 Open: 0.0572 High: 0.0589 Low: 0.0576 Close: 0.0582 |
20 Open: 0.0582 High: 0.0595 Low: 0.0576 Close: 0.0582 | 21 Open: 0.0582 High: 0.0634 Low: 0.0589 Close: 0.0628 | 22 Open: 0.0628 High: 0.0754 Low: 0.0676 Close: 0.0740 | 23 Open: 0.0740 High: 0.0756 Low: 0.0714 Close: 0.0721 | 24 Open: 0.0721 High: 0.0741 Low: 0.0719 Close: 0.0734 | 25 Open: 0.0734 High: 0.0818 Low: 0.0740 Close: 0.0775 | 26 Open: 0.0775 High: 0.0804 Low: 0.0740 Close: 0.0754 |
27 Open: 0.0754 High: 0.0755 Low: 0.0720 Close: 0.0727 | 28 Open: 0.0727 High: 0.0743 Low: 0.0708 Close: 0.0715 | 29 Open: 0.0715 High: 0.0718 Low: 0.0647 Close: 0.0654 | 30 Open: 0.0654 High: 0.0679 Low: 0.0637 Close: 0.0672 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0672 High: 0.0726 Low: 0.0690 Close: 0.0712 | 2 Open: 0.0712 High: 0.0774 Low: 0.0716 Close: 0.0767 | 3 Open: 0.0767 High: 0.0773 Low: 0.0716 Close: 0.0716 | ||||
4 Open: 0.0716 High: 0.0704 Low: 0.0668 Close: 0.0682 | 5 Open: 0.0682 High: 0.0734 Low: 0.0684 Close: 0.0720 | 6 Open: 0.0720 High: 0.0733 Low: 0.0675 Close: 0.0682 | 7 Open: 0.0682 High: 0.0701 Low: 0.0679 Close: 0.0694 | 8 Open: 0.0694 High: 0.0756 Low: 0.0733 Close: 0.0748 | 9 Open: 0.0748 High: 0.0797 Low: 0.0735 Close: 0.0782 | 10 Open: 0.0782 High: 0.0826 Low: 0.0795 Close: 0.0826 |
11 Open: 0.0826 High: 0.0893 Low: 0.0792 Close: 0.0886 | 12 Open: 0.0886 High: 0.0968 Low: 0.0835 Close: 0.0890 | 13 Open: 0.0890 High: 0.0939 Low: 0.0830 Close: 0.0931 | 14 Open: 0.0931 High: 0.0937 Low: 0.0890 Close: 0.0906 | 15 Open: 0.0906 High: 0.0921 Low: 0.0858 Close: 0.0882 | 16 Open: 0.0882 High: 0.0912 Low: 0.0873 Close: 0.0889 | 17 Open: 0.0889 High: 0.0886 Low: 0.0808 Close: 0.0824 |
18 Open: 0.0824 High: 0.0888 Low: 0.0832 Close: 0.0840 | 19 Open: 0.0840 High: 0.0830 Low: 0.0798 Close: 0.0806 | 20 Open: 0.0806 High: 0.0861 Low: 0.0797 Close: 0.0821 | 21 Open: 0.0821 High: 0.0858 Low: 0.0833 Close: 0.0842 | 22 Open: 0.0842 High: 0.0890 Low: 0.0840 Close: 0.0865 | 23 Open: 0.0865 High: 0.0848 Low: 0.0792 Close: 0.0792 | 24 Open: 0.0792 High: 0.0804 Low: 0.0789 Close: 0.0796 |
25 Open: 0.0796 High: 0.0805 Low: 0.0773 Close: 0.0789 | 26 Open: 0.0789 High: 0.0799 Low: 0.0767 Close: 0.0775 | 27 Open: 0.0775 High: 0.0790 Low: 0.0766 Close: 0.0790 | 28 Open: 0.0790 High: 0.0787 Low: 0.0690 Close: 0.0755 | 29 Open: 0.0755 High: 0.0759 Low: 0.0712 Close: 0.0720 | 30 Open: 0.0720 High: 0.0711 Low: 0.0642 Close: 0.0642 | 31 Open: 0.0642 High: 0.0646 Low: 0.0607 Close: 0.0623 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0623 High: 0.0667 Low: 0.0628 Close: 0.0660 | 2 Open: 0.0660 High: 0.0664 Low: 0.0633 Close: 0.0664 | 3 Open: 0.0664 High: 0.0670 Low: 0.0647 Close: 0.0647 | 4 Open: 0.0647 High: 0.0649 Low: 0.0611 Close: 0.0619 | 5 Open: 0.0619 High: 0.0606 Low: 0.0591 Close: 0.0599 | 6 Open: 0.0599 High: 0.0679 Low: 0.0617 Close: 0.0625 | 7 Open: 0.0625 High: 0.0656 Low: 0.0633 Close: 0.0649 |
8 Open: 0.0649 High: 0.0657 Low: 0.0633 Close: 0.0641 | 9 Open: 0.0641 High: 0.0683 Low: 0.0610 Close: 0.0659 | 10 Open: 0.0659 High: 0.0718 Low: 0.0661 Close: 0.0669 | 11 Open: 0.0669 High: 0.0665 Low: 0.0625 Close: 0.0641 | 12 Open: 0.0641 High: 0.0621 Low: 0.0606 Close: 0.0606 | 13 Open: 0.0606 High: 0.0610 Low: 0.0555 Close: 0.0579 | 14 Open: 0.0579 High: 0.0575 Low: 0.0537 Close: 0.0537 |
15 Open: 0.0537 High: 0.0545 Low: 0.0538 Close: 0.0545 | 16 Open: 0.0545 High: 0.0606 Low: 0.0543 Close: 0.0559 | 17 Open: 0.0559 High: 0.0560 Low: 0.0529 Close: 0.0529 | 18 Open: 0.0529 High: 0.0540 Low: 0.0508 Close: 0.0540 | 19 Open: 0.0540 High: 0.0544 Low: 0.0513 Close: 0.0521 | 20 Open: 0.0521 High: 0.0522 Low: 0.0507 Close: 0.0507 | 21 Open: 0.0507 High: 0.0509 Low: 0.0478 Close: 0.0486 |
22 Open: 0.0486 High: 0.0489 Low: 0.0459 Close: 0.0481 | 23 Open: 0.0481 High: 0.0553 Low: 0.0491 Close: 0.0545 | 24 Open: 0.0545 High: 0.0569 Low: 0.0538 Close: 0.0538 | 25 Open: 0.0538 High: 0.0588 Low: 0.0541 Close: 0.0565 | 26 Open: 0.0565 High: 0.0577 Low: 0.0538 Close: 0.0538 | 27 Open: 0.0538 High: 0.0546 Low: 0.0531 Close: 0.0538 | 28 Open: 0.0538 High: 0.0571 Low: 0.0540 Close: 0.0563 |
29 Open: 0.0563 High: 0.0576 Low: 0.0553 Close: 0.0568 | 30 Open: 0.0568 High: 0.0570 Low: 0.0546 Close: 0.0546 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0546 High: 0.0546 Low: 0.0531 Close: 0.0539 | 2 Open: 0.0539 High: 0.0574 Low: 0.0550 Close: 0.0574 | 3 Open: 0.0574 High: 0.0594 Low: 0.0570 Close: 0.0578 | 4 Open: 0.0578 High: 0.0571 Low: 0.0547 Close: 0.0555 | 5 Open: 0.0555 High: 0.0557 Low: 0.0549 Close: 0.0549 | ||
6 Open: 0.0549 High: 0.0576 Low: 0.0544 Close: 0.0568 | 7 Open: 0.0568 High: 0.0572 Low: 0.0549 Close: 0.0549 | 8 Open: 0.0549 High: 0.0569 Low: 0.0553 Close: 0.0569 | 9 Open: 0.0569 High: 0.0596 Low: 0.0580 Close: 0.0596 | 10 Open: 0.0596 High: 0.0639 Low: 0.0614 Close: 0.0631 | 11 Open: 0.0631 High: 0.0669 Low: 0.0625 Close: 0.0625 | 12 Open: 0.0625 High: 0.0640 Low: 0.0597 Close: 0.0614 |
13 Open: 0.0614 High: 0.0651 Low: 0.0625 Close: 0.0634 | 14 Open: 0.0634 High: 0.0660 Low: 0.0624 Close: 0.0633 | 15 Open: 0.0633 High: 0.0651 Low: 0.0616 Close: 0.0651 | 16 Open: 0.0651 High: 0.0708 Low: 0.0655 Close: 0.0699 | 17 Open: 0.0699 High: 0.0710 Low: 0.0675 Close: 0.0701 | 18 Open: 0.0701 High: 0.0721 Low: 0.0686 Close: 0.0686 | 19 Open: 0.0686 High: 0.0711 Low: 0.0667 Close: 0.0711 |
20 Open: 0.0711 High: 0.0734 Low: 0.0699 Close: 0.0725 | 21 Open: 0.0725 High: 0.0862 Low: 0.0722 Close: 0.0844 | 22 Open: 0.0844 High: 0.0896 Low: 0.0807 Close: 0.0834 | 23 Open: 0.0834 High: 0.0849 Low: 0.0752 Close: 0.0770 | 24 Open: 0.0770 High: 0.0780 Low: 0.0719 Close: 0.0727 | 25 Open: 0.0727 High: 0.0744 Low: 0.0718 Close: 0.0744 | 26 Open: 0.0744 High: 0.0746 Low: 0.0729 Close: 0.0729 |
27 Open: 0.0729 High: 0.0800 Low: 0.0737 Close: 0.0782 | 28 Open: 0.0782 High: 0.0786 Low: 0.0724 Close: 0.0733 | 29 Open: 0.0733 High: 0.0742 Low: 0.0707 Close: 0.0715 | 30 Open: 0.0715 High: 0.0720 Low: 0.0685 Close: 0.0702 | 31 Open: 0.0702 High: 0.0719 Low: 0.0666 Close: 0.0666 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0666 High: 0.0657 Low: 0.0632 Close: 0.0640 | 2 Open: 0.0640 High: 0.0636 Low: 0.0602 Close: 0.0628 | |||||
3 Open: 0.0628 High: 0.0663 Low: 0.0628 Close: 0.0645 | 4 Open: 0.0645 High: 0.0684 Low: 0.0641 Close: 0.0675 | 5 Open: 0.0675 High: 0.0678 Low: 0.0644 Close: 0.0652 | 6 Open: 0.0652 High: 0.0663 Low: 0.0638 Close: 0.0655 | 7 Open: 0.0655 High: 0.0673 Low: 0.0647 Close: 0.0673 | 8 Open: 0.0673 High: 0.0703 Low: 0.0659 Close: 0.0694 | 9 Open: 0.0694 High: 0.0707 Low: 0.0689 Close: 0.0698 |
10 Open: 0.0698 High: 0.0732 Low: 0.0688 Close: 0.0688 | 11 Open: 0.0688 High: 0.0698 Low: 0.0663 Close: 0.0671 | 12 Open: 0.0671 High: 0.0729 Low: 0.0649 Close: 0.0711 | 13 Open: 0.0711 High: 0.0753 Low: 0.0726 Close: 0.0726 | 14 Open: 0.0726 High: 0.0718 Low: 0.0665 Close: 0.0665 | 15 Open: 0.0665 High: 0.0676 Low: 0.0650 Close: 0.0667 | 16 Open: 0.0667 High: 0.0668 Low: 0.0659 Close: 0.0659 |
17 Open: 0.0659 High: 0.0694 Low: 0.0659 Close: 0.0676 | 18 Open: 0.0676 High: 0.0672 Low: 0.0646 Close: 0.0654 | 19 Open: 0.0654 High: 0.0636 Low: 0.0619 Close: 0.0619 | 20 Open: 0.0619 High: 0.0653 Low: 0.0628 Close: 0.0653 | 21 Open: 0.0653 High: 0.0645 Low: 0.0628 Close: 0.0637 | 22 Open: 0.0637 High: 0.0689 Low: 0.0655 Close: 0.0689 | 23 Open: 0.0689 High: 0.0679 Low: 0.0654 Close: 0.0671 |
24 Open: 0.0671 High: 0.0687 Low: 0.0645 Close: 0.0662 | 25 Open: 0.0662 High: 0.0655 Low: 0.0614 Close: 0.0630 | 26 Open: 0.0630 High: 0.0664 Low: 0.0630 Close: 0.0655 | 27 Open: 0.0655 High: 0.0651 Low: 0.0643 Close: 0.0643 | 28 Open: 0.0643 High: 0.0675 Low: 0.0650 Close: 0.0658 | 29 Open: 0.0658 High: 0.0634 Low: 0.0618 Close: 0.0626 | 30 Open: 0.0626 High: 0.0638 Low: 0.0621 Close: 0.0629 |
31 Open: 0.0629 High: 0.0650 Low: 0.0618 Close: 0.0626 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0626 High: 0.0645 Low: 0.0605 Close: 0.0605 | 2 Open: 0.0605 High: 0.0640 Low: 0.0623 Close: 0.0632 | 3 Open: 0.0632 High: 0.0632 Low: 0.0623 Close: 0.0632 | 4 Open: 0.0632 High: 0.0626 Low: 0.0610 Close: 0.0610 | 5 Open: 0.0610 High: 0.0614 Low: 0.0590 Close: 0.0598 | 6 Open: 0.0598 High: 0.0596 Low: 0.0539 Close: 0.0580 | |
7 Open: 0.0580 High: 0.0593 Low: 0.0577 Close: 0.0593 | 8 Open: 0.0593 High: 0.0612 Low: 0.0587 Close: 0.0596 | 9 Open: 0.0596 High: 0.0602 Low: 0.0586 Close: 0.0602 | 10 Open: 0.0602 High: 0.0615 Low: 0.0606 Close: 0.0606 | 11 Open: 0.0606 High: 0.0638 Low: 0.0613 Close: 0.0638 | 12 Open: 0.0638 High: 0.0650 Low: 0.0633 Close: 0.0650 | 13 Open: 0.0650 High: 0.0666 Low: 0.0640 Close: 0.0657 |
14 Open: 0.0657 High: 0.0655 Low: 0.0630 Close: 0.0630 | 15 Open: 0.0630 High: 0.0637 Low: 0.0603 Close: 0.0611 | 16 Open: 0.0611 High: 0.0634 Low: 0.0616 Close: 0.0634 | 17 Open: 0.0634 High: 0.0650 Low: 0.0624 Close: 0.0650 | 18 Open: 0.0650 High: 0.0657 Low: 0.0639 Close: 0.0648 | 19 Open: 0.0648 High: 0.0653 Low: 0.0627 Close: 0.0627 | 20 Open: 0.0627 High: 0.0627 Low: 0.0618 Close: 0.0627 |
21 Open: 0.0627 High: 0.0625 Low: 0.0608 Close: 0.0608 | 22 Open: 0.0608 High: 0.0593 Low: 0.0559 Close: 0.0584 | 23 Open: 0.0584 High: 0.0588 Low: 0.0572 Close: 0.0580 | 24 Open: 0.0580 High: 0.0598 Low: 0.0581 Close: 0.0590 | 25 Open: 0.0590 High: 0.0573 Low: 0.0556 Close: 0.0564 | 26 Open: 0.0564 High: 0.0598 Low: 0.0565 Close: 0.0582 | 27 Open: 0.0582 High: 0.0590 Low: 0.0565 Close: 0.0573 |
28 Open: 0.0573 High: 0.0586 Low: 0.0569 Close: 0.0578 | 29 Open: 0.0578 High: 0.0588 Low: 0.0571 Close: 0.0579 | 30 Open: 0.0579 High: 0.0577 Low: 0.0560 Close: 0.0560 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0560 High: 0.0599 Low: 0.0572 Close: 0.0590 | 2 Open: 0.0590 High: 0.0610 Low: 0.0583 Close: 0.0601 | 3 Open: 0.0601 High: 0.0607 Low: 0.0589 Close: 0.0598 | 4 Open: 0.0598 High: 0.0598 Low: 0.0562 Close: 0.0562 | |||
5 Open: 0.0562 High: 0.0578 Low: 0.0551 Close: 0.0560 | 6 Open: 0.0560 High: 0.0581 Low: 0.0553 Close: 0.0571 | 7 Open: 0.0571 High: 0.0570 Low: 0.0552 Close: 0.0561 | 8 Open: 0.0561 High: 0.0570 Low: 0.0561 Close: 0.0561 | 9 Open: 0.0561 High: 0.0558 Low: 0.0549 Close: 0.0558 | 10 Open: 0.0558 High: 0.0528 Low: 0.0307 Close: 0.0417 | 11 Open: 0.0417 High: 0.0474 Low: 0.0383 Close: 0.0425 |
12 Open: 0.0425 High: 0.0467 Low: 0.0432 Close: 0.0458 | 13 Open: 0.0458 High: 0.0493 Low: 0.0458 Close: 0.0484 | 14 Open: 0.0484 High: 0.0476 Low: 0.0442 Close: 0.0459 | 15 Open: 0.0459 High: 0.0455 Low: 0.0422 Close: 0.0422 | 16 Open: 0.0422 High: 0.0419 Low: 0.0394 Close: 0.0394 | 17 Open: 0.0394 High: 0.0397 Low: 0.0357 Close: 0.0389 | 18 Open: 0.0389 High: 0.0392 Low: 0.0368 Close: 0.0376 |
19 Open: 0.0376 High: 0.0405 Low: 0.0381 Close: 0.0397 | 20 Open: 0.0397 High: 0.0413 Low: 0.0396 Close: 0.0413 | 21 Open: 0.0413 High: 0.0406 Low: 0.0389 Close: 0.0389 | 22 Open: 0.0389 High: 0.0387 Low: 0.0363 Close: 0.0363 | 23 Open: 0.0363 High: 0.0388 Low: 0.0372 Close: 0.0388 | 24 Open: 0.0388 High: 0.0401 Low: 0.0384 Close: 0.0401 | 25 Open: 0.0401 High: 0.0436 Low: 0.0394 Close: 0.0436 |
26 Open: 0.0436 High: 0.0447 Low: 0.0430 Close: 0.0438 | 27 Open: 0.0438 High: 0.0436 Low: 0.0428 Close: 0.0428 | 28 Open: 0.0428 High: 0.0434 Low: 0.0417 Close: 0.0425 | 29 Open: 0.0425 High: 0.0442 Low: 0.0417 Close: 0.0442 | 30 Open: 0.0442 High: 0.0436 Low: 0.0395 Close: 0.0403 | 31 Open: 0.0403 High: 0.0417 Low: 0.0400 Close: 0.0400 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0400 High: 0.0410 Low: 0.0393 Close: 0.0402 | ||||||
2 Open: 0.0402 High: 0.0412 Low: 0.0387 Close: 0.0396 | 3 Open: 0.0396 High: 0.0381 Low: 0.0349 Close: 0.0357 | 4 Open: 0.0357 High: 0.0343 Low: 0.0320 Close: 0.0335 | 5 Open: 0.0335 High: 0.0366 Low: 0.0342 Close: 0.0358 | 6 Open: 0.0358 High: 0.0401 Low: 0.0339 Close: 0.0385 | 7 Open: 0.0385 High: 0.0424 Low: 0.0385 Close: 0.0392 | 8 Open: 0.0392 High: 0.0397 Low: 0.0381 Close: 0.0397 |
9 Open: 0.0397 High: 0.0406 Low: 0.0390 Close: 0.0390 | 10 Open: 0.0390 High: 0.0410 Low: 0.0394 Close: 0.0402 | 11 Open: 0.0402 High: 0.0392 Low: 0.0376 Close: 0.0376 | 12 Open: 0.0376 High: 0.0387 Low: 0.0356 Close: 0.0380 | 13 Open: 0.0380 High: 0.0371 Low: 0.0364 Close: 0.0364 | 14 Open: 0.0364 High: 0.0351 Low: 0.0337 Close: 0.0337 | 15 Open: 0.0337 High: 0.0348 Low: 0.0341 Close: 0.0341 |
16 Open: 0.0341 High: 0.0344 Low: 0.0329 Close: 0.0329 | 17 Open: 0.0329 High: 0.0335 Low: 0.0314 Close: 0.0321 | 18 Open: 0.0321 High: 0.0339 Low: 0.0325 Close: 0.0332 | 19 Open: 0.0332 High: 0.0329 Low: 0.0315 Close: 0.0322 | 20 Open: 0.0322 High: 0.0311 Low: 0.0304 Close: 0.0304 | 21 Open: 0.0304 High: 0.0305 Low: 0.0292 Close: 0.0292 | 22 Open: 0.0292 High: 0.0291 Low: 0.0285 Close: 0.0291 |
23 Open: 0.0291 High: 0.0312 Low: 0.0292 Close: 0.0305 | 24 Open: 0.0305 High: 0.0350 Low: 0.0310 Close: 0.0344 | 25 Open: 0.0344 High: 0.0405 Low: 0.0339 Close: 0.0385 | 26 Open: 0.0385 High: 0.0458 Low: 0.0390 Close: 0.0438 | 27 Open: 0.0438 High: 0.0469 Low: 0.0435 Close: 0.0442 | 28 Open: 0.0442 High: 0.0467 Low: 0.0412 Close: 0.0440 | 29 Open: 0.0440 High: 0.0440 Low: 0.0426 Close: 0.0426 |
30 Open: 0.0426 High: 0.0451 Low: 0.0423 Close: 0.0437 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0437 High: 0.0418 Low: 0.0386 Close: 0.0392 | 2 Open: 0.0392 High: 0.0442 Low: 0.0408 Close: 0.0415 | 3 Open: 0.0415 High: 0.0441 Low: 0.0413 Close: 0.0427 | 4 Open: 0.0427 High: 0.0429 Low: 0.0415 Close: 0.0415 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |