Kaspa (KAS) Price in Pound Sterling Today: 0.0243
Pound Sterling price of Kaspa (KAS)
| 1 KAS = | 0.0243 GBP |
| Percentage change: | -1.55% |
| 0.5 KAS = | 0.0122 GBP |
| 0.25 KAS = | 0.0061 GBP |
| 0.10 KAS = | 0.0024 GBP |
| 0.05 KAS = | 0.0012 GBP |
| Today's High: | 0.0257 GBP |
| Today's Low: | 0.0243 GBP |
| Market Capitalisation: | 667,918,794.7622 GBP |
| Volume: | 11,117,873.00 USD |
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.2383 |
$ 628618964.1354
|
▲ 16.4586% |
$ 2011381470.9016
|
| 2 |
Celestia
TIA
|
$ 0.3905 |
$ 52316216.7894
|
▲ 5.0546% |
$ 363509943.2015
|
| 3 |
Cosmos Hub
ATOM
|
$ 1.9964 |
$ 33902515.2831
|
▲ 1.6425% |
$ 1025330319.4324
|
| 4 |
Stellar
XLM
|
$ 0.2197 |
$ 651722970.9863
|
▲ 0.9012% |
$ 7423485602.447
|
| 5 |
Lido DAO
LDO
|
$ 0.2779 |
$ 27076452.1262
|
▲ 0.8038% |
$ 234035136.1981
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114831.7045
|
▼ 0% |
$ 0
|
| 2 |
Gram (prev. Toncoin)
GRAM
|
$ 1.6598 |
$ 77166323.8914
|
▼ 5.1804% |
$ 4468669122.5038
|
| 3 |
Artificial Superintelligence Alliance
FET
|
$ 0.2084 |
$ 80949568.5719
|
▼ 4.5299% |
$ 470908731.6664
|
| 4 |
NEAR Protocol
NEAR
|
$ 2.3446 |
$ 507171996.3936
|
▼ 4.5103% |
$ 3033570511.6856
|
| 5 |
Mantle
MNT
|
$ 0.5568 |
$ 24609200.089
|
▼ 3.9659% |
$ 1838605163.0428
|
Exchange Rate History for KASPA To GBP: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0318 High: 0.0336 Low: 0.0316 Close: 0.0329 | 2 Open: 0.0329 High: 0.0341 Low: 0.0334 Close: 0.0341 | 3 Open: 0.0341 High: 0.0343 Low: 0.0330 Close: 0.0336 | ||||
4 Open: 0.0336 High: 0.0388 Low: 0.0340 Close: 0.0368 | 5 Open: 0.0368 High: 0.0389 Low: 0.0368 Close: 0.0375 | 6 Open: 0.0375 High: 0.0389 Low: 0.0375 Close: 0.0382 | 7 Open: 0.0382 High: 0.0373 Low: 0.0360 Close: 0.0360 | 8 Open: 0.0360 High: 0.0366 Low: 0.0346 Close: 0.0352 | 9 Open: 0.0352 High: 0.0351 Low: 0.0344 Close: 0.0351 | 10 Open: 0.0351 High: 0.0351 Low: 0.0344 Close: 0.0344 |
11 Open: 0.0344 High: 0.0360 Low: 0.0346 Close: 0.0353 | 12 Open: 0.0353 High: 0.0352 Low: 0.0345 Close: 0.0345 | 13 Open: 0.0345 High: 0.0369 Low: 0.0362 Close: 0.0362 | 14 Open: 0.0362 High: 0.0368 Low: 0.0353 Close: 0.0353 | 15 Open: 0.0353 High: 0.0357 Low: 0.0336 Close: 0.0343 | 16 Open: 0.0343 High: 0.0343 Low: 0.0336 Close: 0.0336 | 17 Open: 0.0336 High: 0.0334 Low: 0.0334 Close: 0.0334 |
18 Open: 0.0334 High: 0.0328 Low: 0.0321 Close: 0.0321 | 19 Open: 0.0321 High: 0.0317 Low: 0.0310 Close: 0.0317 | 20 Open: 0.0317 High: 0.0302 Low: 0.0296 Close: 0.0296 | 21 Open: 0.0296 High: 0.0313 Low: 0.0300 Close: 0.0306 | 22 Open: 0.0306 High: 0.0305 Low: 0.0298 Close: 0.0298 | 23 Open: 0.0298 High: 0.0295 Low: 0.0289 Close: 0.0295 | 24 Open: 0.0295 High: 0.0307 Low: 0.0294 Close: 0.0307 |
25 Open: 0.0307 High: 0.0298 Low: 0.0285 Close: 0.0291 | 26 Open: 0.0291 High: 0.0297 Low: 0.0290 Close: 0.0290 | 27 Open: 0.0290 High: 0.0297 Low: 0.0284 Close: 0.0290 | 28 Open: 0.0290 High: 0.0290 Low: 0.0284 Close: 0.0290 | 29 Open: 0.0290 High: 0.0282 Low: 0.0269 Close: 0.0282 | 30 Open: 0.0282 High: 0.0289 Low: 0.0270 Close: 0.0270 | 31 Open: 0.0270 High: 0.0259 Low: 0.0224 Close: 0.0242 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0242 High: 0.0236 Low: 0.0225 Close: 0.0225 | 2 Open: 0.0225 High: 0.0248 Low: 0.0225 Close: 0.0242 | 3 Open: 0.0242 High: 0.0243 Low: 0.0227 Close: 0.0238 | 4 Open: 0.0238 High: 0.0235 Low: 0.0225 Close: 0.0230 | 5 Open: 0.0230 High: 0.0204 Low: 0.0195 Close: 0.0200 | 6 Open: 0.0200 High: 0.0239 Low: 0.0213 Close: 0.0234 | 7 Open: 0.0234 High: 0.0235 Low: 0.0230 Close: 0.0230 |
8 Open: 0.0230 High: 0.0253 Low: 0.0233 Close: 0.0248 | 9 Open: 0.0248 High: 0.0246 Low: 0.0231 Close: 0.0231 | 10 Open: 0.0231 High: 0.0232 Low: 0.0222 Close: 0.0227 | 11 Open: 0.0227 High: 0.0236 Low: 0.0222 Close: 0.0231 | 12 Open: 0.0231 High: 0.0233 Low: 0.0229 Close: 0.0229 | 13 Open: 0.0229 High: 0.0237 Low: 0.0232 Close: 0.0237 | 14 Open: 0.0237 High: 0.0245 Low: 0.0240 Close: 0.0245 |
15 Open: 0.0245 High: 0.0242 Low: 0.0232 Close: 0.0237 | 16 Open: 0.0237 High: 0.0238 Low: 0.0232 Close: 0.0238 | 17 Open: 0.0238 High: 0.0239 Low: 0.0229 Close: 0.0234 | 18 Open: 0.0234 High: 0.0236 Low: 0.0231 Close: 0.0231 | 19 Open: 0.0231 High: 0.0234 Low: 0.0224 Close: 0.0224 | 20 Open: 0.0224 High: 0.0237 Low: 0.0222 Close: 0.0232 | 21 Open: 0.0232 High: 0.0232 Low: 0.0227 Close: 0.0232 |
22 Open: 0.0232 High: 0.0230 Low: 0.0220 Close: 0.0225 | 23 Open: 0.0225 High: 0.0225 Low: 0.0216 Close: 0.0220 | 24 Open: 0.0220 High: 0.0223 Low: 0.0214 Close: 0.0218 | 25 Open: 0.0218 High: 0.0236 Low: 0.0226 Close: 0.0226 | 26 Open: 0.0226 High: 0.0245 Low: 0.0225 Close: 0.0230 | 27 Open: 0.0230 High: 0.0230 Low: 0.0220 Close: 0.0225 | 28 Open: 0.0225 High: 0.0229 Low: 0.0219 Close: 0.0224 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0224 High: 0.0221 Low: 0.0216 Close: 0.0221 | 2 Open: 0.0221 High: 0.0231 Low: 0.0226 Close: 0.0226 | 3 Open: 0.0226 High: 0.0230 Low: 0.0225 Close: 0.0230 | 4 Open: 0.0230 High: 0.0245 Low: 0.0218 Close: 0.0229 | 5 Open: 0.0229 High: 0.0228 Low: 0.0223 Close: 0.0228 | 6 Open: 0.0228 High: 0.0224 Low: 0.0219 Close: 0.0224 | 7 Open: 0.0224 High: 0.0221 Low: 0.0221 Close: 0.0221 |
8 Open: 0.0221 High: 0.0223 Low: 0.0213 Close: 0.0223 | 9 Open: 0.0223 High: 0.0229 Low: 0.0219 Close: 0.0224 | 10 Open: 0.0224 High: 0.0229 Low: 0.0224 Close: 0.0224 | 11 Open: 0.0224 High: 0.0231 Low: 0.0226 Close: 0.0226 | 12 Open: 0.0226 High: 0.0232 Low: 0.0227 Close: 0.0227 | 13 Open: 0.0227 High: 0.0231 Low: 0.0225 Close: 0.0231 | 14 Open: 0.0231 High: 0.0237 Low: 0.0232 Close: 0.0232 |
15 Open: 0.0232 High: 0.0236 Low: 0.0231 Close: 0.0231 | 16 Open: 0.0231 High: 0.0259 Low: 0.0236 Close: 0.0253 | 17 Open: 0.0253 High: 0.0271 Low: 0.0244 Close: 0.0271 | 18 Open: 0.0271 High: 0.0301 Low: 0.0263 Close: 0.0296 | 19 Open: 0.0296 High: 0.0307 Low: 0.0276 Close: 0.0276 | 20 Open: 0.0276 High: 0.0296 Low: 0.0259 Close: 0.0285 | 21 Open: 0.0285 High: 0.0279 Low: 0.0269 Close: 0.0269 |
22 Open: 0.0269 High: 0.0280 Low: 0.0265 Close: 0.0275 | 23 Open: 0.0275 High: 0.0285 Low: 0.0259 Close: 0.0264 | 24 Open: 0.0264 High: 0.0279 Low: 0.0258 Close: 0.0268 | 25 Open: 0.0268 High: 0.0299 Low: 0.0272 Close: 0.0288 | 26 Open: 0.0288 High: 0.0284 Low: 0.0263 Close: 0.0268 | 27 Open: 0.0268 High: 0.0265 Low: 0.0255 Close: 0.0260 | 28 Open: 0.0260 High: 0.0270 Low: 0.0260 Close: 0.0260 |
29 Open: 0.0260 High: 0.0264 Low: 0.0239 Close: 0.0249 | 30 Open: 0.0249 High: 0.0253 Low: 0.0243 Close: 0.0243 | 31 Open: 0.0243 High: 0.0247 Low: 0.0242 Close: 0.0247 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0247 High: 0.0251 Low: 0.0236 Close: 0.0241 | 2 Open: 0.0241 High: 0.0238 Low: 0.0238 Close: 0.0238 | 3 Open: 0.0238 High: 0.0238 Low: 0.0233 Close: 0.0233 | 4 Open: 0.0233 High: 0.0240 Low: 0.0234 Close: 0.0234 | |||
5 Open: 0.0234 High: 0.0246 Low: 0.0235 Close: 0.0241 | 6 Open: 0.0241 High: 0.0239 Low: 0.0229 Close: 0.0234 | 7 Open: 0.0234 High: 0.0247 Low: 0.0242 Close: 0.0247 | 8 Open: 0.0247 High: 0.0250 Low: 0.0239 Close: 0.0239 | 9 Open: 0.0239 High: 0.0241 Low: 0.0235 Close: 0.0241 | 10 Open: 0.0241 High: 0.0249 Low: 0.0239 Close: 0.0249 | 11 Open: 0.0249 High: 0.0250 Low: 0.0244 Close: 0.0244 |
12 Open: 0.0244 High: 0.0243 Low: 0.0238 Close: 0.0238 | 13 Open: 0.0238 High: 0.0248 Low: 0.0242 Close: 0.0242 | 14 Open: 0.0242 High: 0.0246 Low: 0.0235 Close: 0.0235 | 15 Open: 0.0235 High: 0.0248 Low: 0.0237 Close: 0.0243 | 16 Open: 0.0243 High: 0.0256 Low: 0.0245 Close: 0.0250 | 17 Open: 0.0250 High: 0.0274 Low: 0.0257 Close: 0.0268 | 18 Open: 0.0268 High: 0.0263 Low: 0.0252 Close: 0.0252 |
19 Open: 0.0252 High: 0.0252 Low: 0.0247 Close: 0.0252 | 20 Open: 0.0252 High: 0.0258 Low: 0.0258 Close: 0.0258 | 21 Open: 0.0258 High: 0.0260 Low: 0.0254 Close: 0.0254 | 22 Open: 0.0254 High: 0.0261 Low: 0.0255 Close: 0.0255 | 23 Open: 0.0255 High: 0.0256 Low: 0.0250 Close: 0.0256 | 24 Open: 0.0256 High: 0.0252 Low: 0.0246 Close: 0.0252 | 25 Open: 0.0252 High: 0.0253 Low: 0.0247 Close: 0.0247 |
26 Open: 0.0247 High: 0.0256 Low: 0.0250 Close: 0.0250 | 27 Open: 0.0250 High: 0.0246 Low: 0.0246 Close: 0.0246 | 28 Open: 0.0246 High: 0.0243 Low: 0.0243 Close: 0.0243 | 29 Open: 0.0243 High: 0.0242 Low: 0.0236 Close: 0.0242 | 30 Open: 0.0242 High: 0.0241 Low: 0.0236 Close: 0.0236 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0236 High: 0.0242 Low: 0.0242 Close: 0.0242 | 2 Open: 0.0242 High: 0.0249 Low: 0.0238 Close: 0.0244 | |||||
3 Open: 0.0244 High: 0.0255 Low: 0.0243 Close: 0.0249 | 4 Open: 0.0249 High: 0.0254 Low: 0.0248 Close: 0.0248 | 5 Open: 0.0248 High: 0.0251 Low: 0.0251 Close: 0.0251 | 6 Open: 0.0251 High: 0.0270 Low: 0.0252 Close: 0.0270 | 7 Open: 0.0270 High: 0.0272 Low: 0.0260 Close: 0.0260 | 8 Open: 0.0260 High: 0.0271 Low: 0.0259 Close: 0.0271 | 9 Open: 0.0271 High: 0.0272 Low: 0.0266 Close: 0.0272 |
10 Open: 0.0272 High: 0.0290 Low: 0.0272 Close: 0.0284 | 11 Open: 0.0284 High: 0.0300 Low: 0.0282 Close: 0.0294 | 12 Open: 0.0294 High: 0.0297 Low: 0.0280 Close: 0.0280 | 13 Open: 0.0280 High: 0.0281 Low: 0.0276 Close: 0.0276 | 14 Open: 0.0276 High: 0.0285 Low: 0.0279 Close: 0.0285 | 15 Open: 0.0285 High: 0.0279 Low: 0.0261 Close: 0.0261 | 16 Open: 0.0261 High: 0.0264 Low: 0.0252 Close: 0.0258 |
17 Open: 0.0258 High: 0.0262 Low: 0.0250 Close: 0.0256 | 18 Open: 0.0256 High: 0.0258 Low: 0.0252 Close: 0.0258 | 19 Open: 0.0258 High: 0.0258 Low: 0.0252 Close: 0.0252 | 20 Open: 0.0252 High: 0.0260 Low: 0.0254 Close: 0.0260 | 21 Open: 0.0260 High: 0.0266 Low: 0.0254 Close: 0.0260 | 22 Open: 0.0260 High: 0.0259 Low: 0.0247 Close: 0.0253 | 23 Open: 0.0253 High: 0.0257 Low: 0.0246 Close: 0.0251 |
24 Open: 0.0251 High: 0.0257 Low: 0.0246 Close: 0.0246 | 25 Open: 0.0246 High: 0.0252 Low: 0.0246 Close: 0.0252 | 26 Open: 0.0252 High: 0.0248 Low: 0.0242 Close: 0.0242 | 27 Open: 0.0242 High: 0.0238 Low: 0.0238 Close: 0.0238 | 28 Open: 0.0238 High: 0.0235 Low: 0.0230 Close: 0.0230 | 29 Open: 0.0230 High: 0.0235 Low: 0.0229 Close: 0.0229 | 30 Open: 0.0229 High: 0.0236 Low: 0.0225 Close: 0.0230 |
31 Open: 0.0230 High: 0.0230 Low: 0.0224 Close: 0.0230 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0230 High: 0.0228 Low: 0.0217 Close: 0.0228 | 2 Open: 0.0228 High: 0.0218 Low: 0.0208 Close: 0.0213 | 3 Open: 0.0213 High: 0.0239 Low: 0.0205 Close: 0.0239 | 4 Open: 0.0239 High: 0.0238 Low: 0.0219 Close: 0.0219 | 5 Open: 0.0219 High: 0.0238 Low: 0.0211 Close: 0.0233 | 6 Open: 0.0233 High: 0.0233 Low: 0.0224 Close: 0.0229 | |
7 Open: 0.0229 High: 0.0237 Low: 0.0233 Close: 0.0233 | 8 Open: 0.0233 High: 0.0251 Low: 0.0232 Close: 0.0241 | 9 Open: 0.0241 High: 0.0235 Low: 0.0226 Close: 0.0226 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |