Kaspa (KAS) Price in Euro Today: 0.0279
Euro price of Kaspa (KAS)
| 1 KAS = | 0.0279 EUR |
| Percentage change: | -4.11% |
| 0.5 KAS = | 0.0140 EUR |
| 0.25 KAS = | 0.0070 EUR |
| 0.10 KAS = | 0.0028 EUR |
| 0.05 KAS = | 0.0014 EUR |
| Today's High: | 0.0298 EUR |
| Today's Low: | 0.0279 EUR |
| Market Capitalisation: | 768,064,265 EUR |
| Volume: | 8,503,055.00 USD |
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.7043 |
$ 803066625.3059
|
▲ 25.5439% |
$ 2295432577.2877
|
| 2 |
Lido DAO
LDO
|
$ 0.2981 |
$ 45121333.495
|
▲ 8.6734% |
$ 251557059.8134
|
| 3 |
Celestia
TIA
|
$ 0.4051 |
$ 66183511.8911
|
▲ 8.0043% |
$ 377628173.2308
|
| 4 |
Filecoin
FIL
|
$ 0.8190 |
$ 84386500.4914
|
▲ 2.9231% |
$ 648270853.9878
|
| 5 |
Stellar
XLM
|
$ 0.2231 |
$ 605540990.0693
|
▲ 2.7438% |
$ 7542084890.8843
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114885.1288
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.2992 |
$ 480342005.6698
|
▼ 5.0084% |
$ 2998992327.4334
|
| 3 |
Bitcoin Cash
BCH
|
$ 214.8043 |
$ 221312182.3032
|
▼ 4.3857% |
$ 4309271543.0751
|
| 4 |
Kaspa
KAS
|
$ 0.0324 |
$ 9874002.5577
|
▼ 4.1087% |
$ 891899266.446
|
| 5 |
Injective
INJ
|
$ 5.5739 |
$ 144377033.445
|
▼ 3.9444% |
$ 557006914.2436
|
Exchange Rate History for KASPA To EUR: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0366 High: 0.0383 Low: 0.0361 Close: 0.0381 | 2 Open: 0.0381 High: 0.0396 Low: 0.0374 Close: 0.0393 | 3 Open: 0.0393 High: 0.0394 Low: 0.0376 Close: 0.0390 | ||||
4 Open: 0.0390 High: 0.0445 Low: 0.0390 Close: 0.0423 | 5 Open: 0.0423 High: 0.0454 Low: 0.0423 Close: 0.0436 | 6 Open: 0.0436 High: 0.0455 Low: 0.0420 Close: 0.0441 | 7 Open: 0.0441 High: 0.0441 Low: 0.0410 Close: 0.0419 | 8 Open: 0.0419 High: 0.0421 Low: 0.0389 Close: 0.0403 | 9 Open: 0.0403 High: 0.0413 Low: 0.0396 Close: 0.0405 | 10 Open: 0.0405 High: 0.0405 Low: 0.0396 Close: 0.0400 |
11 Open: 0.0400 High: 0.0418 Low: 0.0397 Close: 0.0402 | 12 Open: 0.0402 High: 0.0410 Low: 0.0393 Close: 0.0397 | 13 Open: 0.0397 High: 0.0423 Low: 0.0397 Close: 0.0414 | 14 Open: 0.0414 High: 0.0423 Low: 0.0406 Close: 0.0413 | 15 Open: 0.0413 High: 0.0413 Low: 0.0386 Close: 0.0393 | 16 Open: 0.0393 High: 0.0396 Low: 0.0380 Close: 0.0390 | 17 Open: 0.0390 High: 0.0392 Low: 0.0381 Close: 0.0382 |
18 Open: 0.0382 High: 0.0389 Low: 0.0367 Close: 0.0368 | 19 Open: 0.0368 High: 0.0372 Low: 0.0353 Close: 0.0367 | 20 Open: 0.0367 High: 0.0370 Low: 0.0341 Close: 0.0343 | 21 Open: 0.0343 High: 0.0359 Low: 0.0339 Close: 0.0352 | 22 Open: 0.0352 High: 0.0354 Low: 0.0338 Close: 0.0340 | 23 Open: 0.0340 High: 0.0351 Low: 0.0336 Close: 0.0340 | 24 Open: 0.0340 High: 0.0360 Low: 0.0340 Close: 0.0352 |
25 Open: 0.0352 High: 0.0353 Low: 0.0327 Close: 0.0334 | 26 Open: 0.0334 High: 0.0343 Low: 0.0330 Close: 0.0336 | 27 Open: 0.0336 High: 0.0340 Low: 0.0325 Close: 0.0331 | 28 Open: 0.0331 High: 0.0337 Low: 0.0328 Close: 0.0333 | 29 Open: 0.0333 High: 0.0333 Low: 0.0311 Close: 0.0321 | 30 Open: 0.0321 High: 0.0324 Low: 0.0307 Close: 0.0316 | 31 Open: 0.0316 High: 0.0316 Low: 0.0247 Close: 0.0281 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0281 High: 0.0283 Low: 0.0254 Close: 0.0259 | 2 Open: 0.0259 High: 0.0290 Low: 0.0249 Close: 0.0281 | 3 Open: 0.0281 High: 0.0287 Low: 0.0264 Close: 0.0271 | 4 Open: 0.0271 High: 0.0285 Low: 0.0259 Close: 0.0263 | 5 Open: 0.0263 High: 0.0266 Low: 0.0224 Close: 0.0230 | 6 Open: 0.0230 High: 0.0277 Low: 0.0214 Close: 0.0272 | 7 Open: 0.0272 High: 0.0276 Low: 0.0258 Close: 0.0266 |
8 Open: 0.0266 High: 0.0296 Low: 0.0265 Close: 0.0288 | 9 Open: 0.0288 High: 0.0288 Low: 0.0265 Close: 0.0265 | 10 Open: 0.0265 High: 0.0267 Low: 0.0255 Close: 0.0261 | 11 Open: 0.0261 High: 0.0277 Low: 0.0256 Close: 0.0265 | 12 Open: 0.0265 High: 0.0274 Low: 0.0259 Close: 0.0265 | 13 Open: 0.0265 High: 0.0274 Low: 0.0260 Close: 0.0271 | 14 Open: 0.0271 High: 0.0285 Low: 0.0271 Close: 0.0283 |
15 Open: 0.0283 High: 0.0285 Low: 0.0263 Close: 0.0271 | 16 Open: 0.0271 High: 0.0274 Low: 0.0264 Close: 0.0273 | 17 Open: 0.0273 High: 0.0277 Low: 0.0266 Close: 0.0269 | 18 Open: 0.0269 High: 0.0276 Low: 0.0263 Close: 0.0264 | 19 Open: 0.0264 High: 0.0266 Low: 0.0252 Close: 0.0256 | 20 Open: 0.0256 High: 0.0273 Low: 0.0253 Close: 0.0265 | 21 Open: 0.0265 High: 0.0272 Low: 0.0261 Close: 0.0265 |
22 Open: 0.0265 High: 0.0265 Low: 0.0255 Close: 0.0257 | 23 Open: 0.0257 High: 0.0263 Low: 0.0246 Close: 0.0252 | 24 Open: 0.0252 High: 0.0255 Low: 0.0248 Close: 0.0248 | 25 Open: 0.0248 High: 0.0286 Low: 0.0247 Close: 0.0261 | 26 Open: 0.0261 High: 0.0286 Low: 0.0261 Close: 0.0266 | 27 Open: 0.0266 High: 0.0269 Low: 0.0249 Close: 0.0256 | 28 Open: 0.0256 High: 0.0257 Low: 0.0240 Close: 0.0256 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0256 High: 0.0262 Low: 0.0247 Close: 0.0250 | 2 Open: 0.0250 High: 0.0264 Low: 0.0249 Close: 0.0259 | 3 Open: 0.0259 High: 0.0265 Low: 0.0254 Close: 0.0263 | 4 Open: 0.0263 High: 0.0282 Low: 0.0261 Close: 0.0265 | 5 Open: 0.0265 High: 0.0272 Low: 0.0262 Close: 0.0263 | 6 Open: 0.0263 High: 0.0267 Low: 0.0256 Close: 0.0260 | 7 Open: 0.0260 High: 0.0261 Low: 0.0255 Close: 0.0256 |
8 Open: 0.0256 High: 0.0259 Low: 0.0251 Close: 0.0257 | 9 Open: 0.0257 High: 0.0264 Low: 0.0255 Close: 0.0261 | 10 Open: 0.0261 High: 0.0266 Low: 0.0259 Close: 0.0261 | 11 Open: 0.0261 High: 0.0272 Low: 0.0258 Close: 0.0263 | 12 Open: 0.0263 High: 0.0267 Low: 0.0261 Close: 0.0266 | 13 Open: 0.0266 High: 0.0274 Low: 0.0264 Close: 0.0267 | 14 Open: 0.0267 High: 0.0269 Low: 0.0265 Close: 0.0269 |
15 Open: 0.0269 High: 0.0272 Low: 0.0264 Close: 0.0271 | 16 Open: 0.0271 High: 0.0298 Low: 0.0271 Close: 0.0293 | 17 Open: 0.0293 High: 0.0321 Low: 0.0290 Close: 0.0315 | 18 Open: 0.0315 High: 0.0358 Low: 0.0315 Close: 0.0345 | 19 Open: 0.0345 High: 0.0366 Low: 0.0322 Close: 0.0323 | 20 Open: 0.0323 High: 0.0342 Low: 0.0294 Close: 0.0329 | 21 Open: 0.0329 High: 0.0333 Low: 0.0309 Close: 0.0311 |
22 Open: 0.0311 High: 0.0324 Low: 0.0308 Close: 0.0315 | 23 Open: 0.0315 High: 0.0316 Low: 0.0294 Close: 0.0301 | 24 Open: 0.0301 High: 0.0325 Low: 0.0298 Close: 0.0313 | 25 Open: 0.0313 High: 0.0347 Low: 0.0311 Close: 0.0334 | 26 Open: 0.0334 High: 0.0336 Low: 0.0306 Close: 0.0313 | 27 Open: 0.0313 High: 0.0318 Low: 0.0296 Close: 0.0300 | 28 Open: 0.0300 High: 0.0311 Low: 0.0296 Close: 0.0303 |
29 Open: 0.0303 High: 0.0309 Low: 0.0279 Close: 0.0287 | 30 Open: 0.0287 High: 0.0290 Low: 0.0277 Close: 0.0279 | 31 Open: 0.0279 High: 0.0285 Low: 0.0274 Close: 0.0282 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0282 High: 0.0290 Low: 0.0268 Close: 0.0277 | 2 Open: 0.0277 High: 0.0278 Low: 0.0267 Close: 0.0270 | 3 Open: 0.0270 High: 0.0273 Low: 0.0266 Close: 0.0270 | 4 Open: 0.0270 High: 0.0277 Low: 0.0265 Close: 0.0271 | |||
5 Open: 0.0271 High: 0.0274 Low: 0.0265 Close: 0.0274 | 6 Open: 0.0274 High: 0.0276 Low: 0.0268 Close: 0.0271 | 7 Open: 0.0271 High: 0.0282 Low: 0.0268 Close: 0.0281 | 8 Open: 0.0281 High: 0.0289 Low: 0.0274 Close: 0.0274 | 9 Open: 0.0274 High: 0.0278 Low: 0.0272 Close: 0.0275 | 10 Open: 0.0275 High: 0.0292 Low: 0.0272 Close: 0.0286 | 11 Open: 0.0286 High: 0.0288 Low: 0.0278 Close: 0.0281 |
12 Open: 0.0281 High: 0.0282 Low: 0.0270 Close: 0.0270 | 13 Open: 0.0270 High: 0.0282 Low: 0.0270 Close: 0.0282 | 14 Open: 0.0282 High: 0.0285 Low: 0.0273 Close: 0.0275 | 15 Open: 0.0275 High: 0.0283 Low: 0.0270 Close: 0.0280 | 16 Open: 0.0280 High: 0.0291 Low: 0.0278 Close: 0.0289 | 17 Open: 0.0289 High: 0.0315 Low: 0.0286 Close: 0.0308 | 18 Open: 0.0308 High: 0.0312 Low: 0.0290 Close: 0.0291 |
19 Open: 0.0291 High: 0.0301 Low: 0.0290 Close: 0.0291 | 20 Open: 0.0291 High: 0.0306 Low: 0.0290 Close: 0.0295 | 21 Open: 0.0295 High: 0.0302 Low: 0.0287 Close: 0.0290 | 22 Open: 0.0290 High: 0.0302 Low: 0.0290 Close: 0.0293 | 23 Open: 0.0293 High: 0.0298 Low: 0.0285 Close: 0.0293 | 24 Open: 0.0293 High: 0.0295 Low: 0.0287 Close: 0.0288 | 25 Open: 0.0288 High: 0.0294 Low: 0.0284 Close: 0.0287 |
26 Open: 0.0287 High: 0.0296 Low: 0.0286 Close: 0.0290 | 27 Open: 0.0290 High: 0.0294 Low: 0.0280 Close: 0.0285 | 28 Open: 0.0285 High: 0.0285 Low: 0.0278 Close: 0.0279 | 29 Open: 0.0279 High: 0.0285 Low: 0.0274 Close: 0.0279 | 30 Open: 0.0279 High: 0.0281 Low: 0.0276 Close: 0.0277 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0277 High: 0.0282 Low: 0.0276 Close: 0.0279 | 2 Open: 0.0279 High: 0.0292 Low: 0.0276 Close: 0.0284 | |||||
3 Open: 0.0284 High: 0.0298 Low: 0.0280 Close: 0.0287 | 4 Open: 0.0287 High: 0.0295 Low: 0.0285 Close: 0.0286 | 5 Open: 0.0286 High: 0.0296 Low: 0.0286 Close: 0.0294 | 6 Open: 0.0294 High: 0.0312 Low: 0.0294 Close: 0.0312 | 7 Open: 0.0312 High: 0.0316 Low: 0.0298 Close: 0.0302 | 8 Open: 0.0302 High: 0.0315 Low: 0.0298 Close: 0.0309 | 9 Open: 0.0309 High: 0.0319 Low: 0.0308 Close: 0.0316 |
10 Open: 0.0316 High: 0.0331 Low: 0.0311 Close: 0.0328 | 11 Open: 0.0328 High: 0.0348 Low: 0.0327 Close: 0.0343 | 12 Open: 0.0343 High: 0.0346 Low: 0.0318 Close: 0.0325 | 13 Open: 0.0325 High: 0.0331 Low: 0.0315 Close: 0.0318 | 14 Open: 0.0318 High: 0.0329 Low: 0.0312 Close: 0.0323 | 15 Open: 0.0323 High: 0.0327 Low: 0.0302 Close: 0.0302 | 16 Open: 0.0302 High: 0.0303 Low: 0.0288 Close: 0.0294 |
17 Open: 0.0294 High: 0.0302 Low: 0.0289 Close: 0.0293 | 18 Open: 0.0293 High: 0.0299 Low: 0.0288 Close: 0.0298 | 19 Open: 0.0298 High: 0.0300 Low: 0.0289 Close: 0.0290 | 20 Open: 0.0290 High: 0.0302 Low: 0.0289 Close: 0.0300 | 21 Open: 0.0300 High: 0.0307 Low: 0.0292 Close: 0.0303 | 22 Open: 0.0303 High: 0.0306 Low: 0.0290 Close: 0.0290 | 23 Open: 0.0290 High: 0.0296 Low: 0.0280 Close: 0.0291 |
24 Open: 0.0291 High: 0.0295 Low: 0.0283 Close: 0.0286 | 25 Open: 0.0286 High: 0.0293 Low: 0.0285 Close: 0.0289 | 26 Open: 0.0289 High: 0.0290 Low: 0.0279 Close: 0.0281 | 27 Open: 0.0281 High: 0.0284 Low: 0.0275 Close: 0.0276 | 28 Open: 0.0276 High: 0.0277 Low: 0.0258 Close: 0.0267 | 29 Open: 0.0267 High: 0.0271 Low: 0.0259 Close: 0.0265 | 30 Open: 0.0265 High: 0.0270 Low: 0.0258 Close: 0.0266 |
31 Open: 0.0266 High: 0.0266 Low: 0.0257 Close: 0.0264 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0264 High: 0.0264 Low: 0.0252 Close: 0.0262 | 2 Open: 0.0262 High: 0.0262 Low: 0.0242 Close: 0.0246 | 3 Open: 0.0246 High: 0.0284 Low: 0.0244 Close: 0.0275 | 4 Open: 0.0275 High: 0.0277 Low: 0.0247 Close: 0.0254 | 5 Open: 0.0254 High: 0.0279 Low: 0.0246 Close: 0.0268 | 6 Open: 0.0268 High: 0.0273 Low: 0.0257 Close: 0.0261 | |
7 Open: 0.0261 High: 0.0271 Low: 0.0260 Close: 0.0271 | 8 Open: 0.0271 High: 0.0290 Low: 0.0268 Close: 0.0278 | 9 Open: 0.0278 High: 0.0281 Low: 0.0259 Close: 0.0262 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |