Kaspa (KAS) Price in Euro Today: 0.0458
Euro price of Kaspa (KAS)
| 1 KAS = | 0.0458 EUR |
| Percentage change: | -6.59% |
| 0.5 KAS = | 0.0229 EUR |
| 0.25 KAS = | 0.0115 EUR |
| 0.10 KAS = | 0.0046 EUR |
| 0.05 KAS = | 0.0023 EUR |
| Today's High: | 0.0495 EUR |
| Today's Low: | 0.0456 EUR |
| Market Capitalisation: | 1,226,905,570 EUR |
| Volume: | 24,442,277.00 USD |
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for KASPA To EUR: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1108 High: 0.1138 Low: 0.1088 Close: 0.1129 | 2 Open: 0.1129 High: 0.1300 Low: 0.1129 Close: 0.1196 | 3 Open: 0.1196 High: 0.1270 Low: 0.1172 Close: 0.1250 | 4 Open: 0.1250 High: 0.1257 Low: 0.1220 Close: 0.1227 | |||
5 Open: 0.1227 High: 0.1229 Low: 0.1181 Close: 0.1203 | 6 Open: 0.1203 High: 0.1217 Low: 0.1027 Close: 0.1184 | 7 Open: 0.1184 High: 0.1194 Low: 0.1011 Close: 0.1102 | 8 Open: 0.1102 High: 0.1148 Low: 0.1056 Close: 0.1139 | 9 Open: 0.1139 High: 0.1149 Low: 0.1076 Close: 0.1099 | 10 Open: 0.1099 High: 0.1134 Low: 0.1030 Close: 0.1120 | 11 Open: 0.1120 High: 0.1260 Low: 0.1115 Close: 0.1135 |
12 Open: 0.1135 High: 0.1210 Low: 0.0950 Close: 0.1141 | 13 Open: 0.1141 High: 0.1146 Low: 0.1064 Close: 0.1143 | 14 Open: 0.1143 High: 0.1361 Low: 0.1143 Close: 0.1333 | 15 Open: 0.1333 High: 0.1367 Low: 0.1288 Close: 0.1334 | 16 Open: 0.1334 High: 0.1496 Low: 0.1326 Close: 0.1414 | 17 Open: 0.1414 High: 0.1505 Low: 0.1414 Close: 0.1501 | 18 Open: 0.1501 High: 0.1518 Low: 0.1320 Close: 0.1371 |
19 Open: 0.1371 High: 0.1374 Low: 0.1195 Close: 0.1215 | 20 Open: 0.1215 High: 0.1306 Low: 0.1185 Close: 0.1229 | 21 Open: 0.1229 High: 0.1353 Low: 0.1200 Close: 0.1313 | 22 Open: 0.1313 High: 0.1325 Low: 0.1237 Close: 0.1254 | 23 Open: 0.1254 High: 0.1286 Low: 0.1208 Close: 0.1251 | 24 Open: 0.1251 High: 0.1286 Low: 0.1219 Close: 0.1256 | 25 Open: 0.1256 High: 0.1281 Low: 0.1222 Close: 0.1257 |
26 Open: 0.1257 High: 0.1276 Low: 0.1227 Close: 0.1227 | 27 Open: 0.1227 High: 0.1558 Low: 0.1121 Close: 0.1231 | 28 Open: 0.1231 High: 0.1236 Low: 0.1155 Close: 0.1168 | 29 Open: 0.1168 High: 0.1203 Low: 0.1142 Close: 0.1182 | 30 Open: 0.1182 High: 0.1307 Low: 0.1175 Close: 0.1266 | 31 Open: 0.1266 High: 0.1286 Low: 0.1242 Close: 0.1254 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1254 High: 0.1263 Low: 0.1179 Close: 0.1179 | ||||||
2 Open: 0.1179 High: 0.1205 Low: 0.1095 Close: 0.1128 | 3 Open: 0.1128 High: 0.1155 Low: 0.0751 Close: 0.1072 | 4 Open: 0.1072 High: 0.1072 Low: 0.0906 Close: 0.0953 | 5 Open: 0.0953 High: 0.0965 Low: 0.0800 Close: 0.0886 | 6 Open: 0.0886 High: 0.0896 Low: 0.0789 Close: 0.0799 | 7 Open: 0.0799 High: 0.0915 Low: 0.0799 Close: 0.0848 | 8 Open: 0.0848 High: 0.0863 Low: 0.0824 Close: 0.0863 |
9 Open: 0.0863 High: 0.0875 Low: 0.0799 Close: 0.0839 | 10 Open: 0.0839 High: 0.0907 Low: 0.0817 Close: 0.0902 | 11 Open: 0.0902 High: 0.1100 Low: 0.0901 Close: 0.0930 | 12 Open: 0.0930 High: 0.0967 Low: 0.0858 Close: 0.0946 | 13 Open: 0.0946 High: 0.1032 Low: 0.0919 Close: 0.0979 | 14 Open: 0.0979 High: 0.1066 Low: 0.0965 Close: 0.1016 | 15 Open: 0.1016 High: 0.1051 Low: 0.1001 Close: 0.1025 |
16 Open: 0.1025 High: 0.1080 Low: 0.1023 Close: 0.1043 | 17 Open: 0.1043 High: 0.1065 Low: 0.0993 Close: 0.0997 | 18 Open: 0.0997 High: 0.1017 Low: 0.0937 Close: 0.0978 | 19 Open: 0.0978 High: 0.1035 Low: 0.0968 Close: 0.1023 | 20 Open: 0.1023 High: 0.1047 Low: 0.0995 Close: 0.1015 | 21 Open: 0.1015 High: 0.1042 Low: 0.0935 Close: 0.0956 | 22 Open: 0.0956 High: 0.0980 Low: 0.0944 Close: 0.0971 |
23 Open: 0.0971 High: 0.0976 Low: 0.0927 Close: 0.0947 | 24 Open: 0.0947 High: 0.0952 Low: 0.0861 Close: 0.0861 | 25 Open: 0.0861 High: 0.0893 Low: 0.0809 Close: 0.0881 | 26 Open: 0.0881 High: 0.0890 Low: 0.0800 Close: 0.0817 | 27 Open: 0.0817 High: 0.0837 Low: 0.0790 Close: 0.0808 | 28 Open: 0.0808 High: 0.0808 Low: 0.0716 Close: 0.0756 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0756 High: 0.0819 Low: 0.0724 Close: 0.0765 | ||||||
2 Open: 0.0765 High: 0.0914 Low: 0.0728 Close: 0.0863 | 3 Open: 0.0863 High: 0.0863 Low: 0.0738 Close: 0.0750 | 4 Open: 0.0750 High: 0.0753 Low: 0.0660 Close: 0.0714 | 5 Open: 0.0714 High: 0.0730 Low: 0.0681 Close: 0.0694 | 6 Open: 0.0694 High: 0.0712 Low: 0.0685 Close: 0.0703 | 7 Open: 0.0703 High: 0.0708 Low: 0.0645 Close: 0.0645 | 8 Open: 0.0645 High: 0.0674 Low: 0.0616 Close: 0.0646 |
9 Open: 0.0646 High: 0.0671 Low: 0.0554 Close: 0.0559 | 10 Open: 0.0559 High: 0.0595 Low: 0.0518 Close: 0.0543 | 11 Open: 0.0543 High: 0.0690 Low: 0.0514 Close: 0.0640 | 12 Open: 0.0640 High: 0.0665 Low: 0.0606 Close: 0.0654 | 13 Open: 0.0654 High: 0.0682 Low: 0.0632 Close: 0.0654 | 14 Open: 0.0654 High: 0.0730 Low: 0.0650 Close: 0.0720 | 15 Open: 0.0720 High: 0.0752 Low: 0.0720 Close: 0.0742 |
16 Open: 0.0742 High: 0.0751 Low: 0.0676 Close: 0.0676 | 17 Open: 0.0676 High: 0.0702 Low: 0.0670 Close: 0.0694 | 18 Open: 0.0694 High: 0.0713 Low: 0.0664 Close: 0.0712 | 19 Open: 0.0712 High: 0.0758 Low: 0.0696 Close: 0.0757 | 20 Open: 0.0757 High: 0.0762 Low: 0.0714 Close: 0.0718 | 21 Open: 0.0718 High: 0.0733 Low: 0.0700 Close: 0.0716 | 22 Open: 0.0716 High: 0.0747 Low: 0.0716 Close: 0.0739 |
23 Open: 0.0739 High: 0.0748 Low: 0.0729 Close: 0.0742 | 24 Open: 0.0742 High: 0.0772 Low: 0.0721 Close: 0.0724 | 25 Open: 0.0724 High: 0.0728 Low: 0.0706 Close: 0.0717 | 26 Open: 0.0717 High: 0.0742 Low: 0.0696 Close: 0.0705 | 27 Open: 0.0705 High: 0.0714 Low: 0.0687 Close: 0.0701 | 28 Open: 0.0701 High: 0.0702 Low: 0.0628 Close: 0.0645 | 29 Open: 0.0645 High: 0.0646 Low: 0.0579 Close: 0.0595 |
30 Open: 0.0595 High: 0.0618 Low: 0.0585 Close: 0.0595 | 31 Open: 0.0595 High: 0.0614 Low: 0.0575 Close: 0.0597 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0597 High: 0.0640 Low: 0.0597 Close: 0.0637 | 2 Open: 0.0637 High: 0.0638 Low: 0.0574 Close: 0.0579 | 3 Open: 0.0579 High: 0.0596 Low: 0.0544 Close: 0.0590 | 4 Open: 0.0590 High: 0.0617 Low: 0.0575 Close: 0.0593 | 5 Open: 0.0593 High: 0.0600 Low: 0.0573 Close: 0.0583 | ||
6 Open: 0.0583 High: 0.0584 Low: 0.0516 Close: 0.0528 | 7 Open: 0.0528 High: 0.0619 Low: 0.0482 Close: 0.0569 | 8 Open: 0.0569 High: 0.0598 Low: 0.0543 Close: 0.0550 | 9 Open: 0.0550 High: 0.0653 Low: 0.0534 Close: 0.0621 | 10 Open: 0.0621 High: 0.0631 Low: 0.0586 Close: 0.0615 | 11 Open: 0.0615 High: 0.0676 Low: 0.0609 Close: 0.0663 | 12 Open: 0.0663 High: 0.0685 Low: 0.0640 Close: 0.0685 |
13 Open: 0.0685 High: 0.0699 Low: 0.0640 Close: 0.0645 | 14 Open: 0.0645 High: 0.0702 Low: 0.0642 Close: 0.0695 | 15 Open: 0.0695 High: 0.0700 Low: 0.0660 Close: 0.0661 | 16 Open: 0.0661 High: 0.0690 Low: 0.0641 Close: 0.0661 | 17 Open: 0.0661 High: 0.0686 Low: 0.0660 Close: 0.0671 | 18 Open: 0.0671 High: 0.0688 Low: 0.0662 Close: 0.0670 | 19 Open: 0.0670 High: 0.0691 Low: 0.0670 Close: 0.0691 |
20 Open: 0.0691 High: 0.0692 Low: 0.0669 Close: 0.0679 | 21 Open: 0.0679 High: 0.0739 Low: 0.0679 Close: 0.0734 | 22 Open: 0.0734 High: 0.0871 Low: 0.0734 Close: 0.0871 | 23 Open: 0.0871 High: 0.0879 Low: 0.0817 Close: 0.0841 | 24 Open: 0.0841 High: 0.0868 Low: 0.0835 Close: 0.0857 | 25 Open: 0.0857 High: 0.0960 Low: 0.0856 Close: 0.0912 | 26 Open: 0.0912 High: 0.0951 Low: 0.0860 Close: 0.0887 |
27 Open: 0.0887 High: 0.0890 Low: 0.0840 Close: 0.0854 | 28 Open: 0.0854 High: 0.0887 Low: 0.0820 Close: 0.0841 | 29 Open: 0.0841 High: 0.0861 Low: 0.0760 Close: 0.0765 | 30 Open: 0.0765 High: 0.0809 Low: 0.0730 Close: 0.0794 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0794 High: 0.0856 Low: 0.0793 Close: 0.0828 | 2 Open: 0.0828 High: 0.0912 Low: 0.0828 Close: 0.0902 | 3 Open: 0.0902 High: 0.0921 Low: 0.0841 Close: 0.0841 | ||||
4 Open: 0.0841 High: 0.0846 Low: 0.0793 Close: 0.0802 | 5 Open: 0.0802 High: 0.0860 Low: 0.0790 Close: 0.0845 | 6 Open: 0.0845 High: 0.0848 Low: 0.0765 Close: 0.0798 | 7 Open: 0.0798 High: 0.0989 Low: 0.0783 Close: 0.0812 | 8 Open: 0.0812 High: 0.0891 Low: 0.0810 Close: 0.0883 | 9 Open: 0.0883 High: 0.0951 Low: 0.0863 Close: 0.0929 | 10 Open: 0.0929 High: 0.0979 Low: 0.0910 Close: 0.0979 |
11 Open: 0.0979 High: 0.1060 Low: 0.0929 Close: 0.1043 | 12 Open: 0.1043 High: 0.1176 Low: 0.0970 Close: 0.1045 | 13 Open: 0.1045 High: 0.1131 Low: 0.0965 Close: 0.1116 | 14 Open: 0.1116 High: 0.1116 Low: 0.1050 Close: 0.1079 | 15 Open: 0.1079 High: 0.1089 Low: 0.0992 Close: 0.1046 | 16 Open: 0.1046 High: 0.1098 Low: 0.1043 Close: 0.1063 | 17 Open: 0.1063 High: 0.1063 Low: 0.0959 Close: 0.0979 |
18 Open: 0.0979 High: 0.1061 Low: 0.0953 Close: 0.0999 | 19 Open: 0.0999 High: 0.1002 Low: 0.0917 Close: 0.0962 | 20 Open: 0.0962 High: 0.1012 Low: 0.0930 Close: 0.0981 | 21 Open: 0.0981 High: 0.1017 Low: 0.0964 Close: 0.0998 | 22 Open: 0.0998 High: 0.1055 Low: 0.0980 Close: 0.1038 | 23 Open: 0.1038 High: 0.1058 Low: 0.0934 Close: 0.0939 | 24 Open: 0.0939 High: 0.0975 Low: 0.0935 Close: 0.0950 |
25 Open: 0.0950 High: 0.0956 Low: 0.0896 Close: 0.0941 | 26 Open: 0.0941 High: 0.0958 Low: 0.0911 Close: 0.0923 | 27 Open: 0.0923 High: 0.0952 Low: 0.0897 Close: 0.0945 | 28 Open: 0.0945 High: 0.0952 Low: 0.0877 Close: 0.0907 | 29 Open: 0.0907 High: 0.0984 Low: 0.0851 Close: 0.0855 | 30 Open: 0.0855 High: 0.0903 Low: 0.0772 Close: 0.0789 | 31 Open: 0.0789 High: 0.0793 Low: 0.0717 Close: 0.0739 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0739 High: 0.0797 Low: 0.0733 Close: 0.0782 | 2 Open: 0.0782 High: 0.0788 Low: 0.0736 Close: 0.0785 | 3 Open: 0.0785 High: 0.0809 Low: 0.0769 Close: 0.0771 | 4 Open: 0.0771 High: 0.0781 Low: 0.0719 Close: 0.0728 | 5 Open: 0.0728 High: 0.0753 Low: 0.0697 Close: 0.0709 | 6 Open: 0.0709 High: 0.0776 Low: 0.0709 Close: 0.0746 | 7 Open: 0.0746 High: 0.0784 Low: 0.0744 Close: 0.0777 |
8 Open: 0.0777 High: 0.0777 Low: 0.0744 Close: 0.0759 | 9 Open: 0.0759 High: 0.0790 Low: 0.0732 Close: 0.0789 | 10 Open: 0.0789 High: 0.0806 Low: 0.0772 Close: 0.0795 | 11 Open: 0.0795 High: 0.0795 Low: 0.0738 Close: 0.0751 | 12 Open: 0.0751 High: 0.0756 Low: 0.0707 Close: 0.0717 | 13 Open: 0.0717 High: 0.0717 Low: 0.0647 Close: 0.0680 | 14 Open: 0.0680 High: 0.0681 Low: 0.0620 Close: 0.0635 |
15 Open: 0.0635 High: 0.0645 Low: 0.0624 Close: 0.0638 | 16 Open: 0.0638 High: 0.0717 Low: 0.0629 Close: 0.0659 | 17 Open: 0.0659 High: 0.0669 Low: 0.0615 Close: 0.0619 | 18 Open: 0.0619 High: 0.0634 Low: 0.0589 Close: 0.0633 | 19 Open: 0.0633 High: 0.0643 Low: 0.0600 Close: 0.0606 | 20 Open: 0.0606 High: 0.0622 Low: 0.0581 Close: 0.0597 | 21 Open: 0.0597 High: 0.0601 Low: 0.0555 Close: 0.0575 |
22 Open: 0.0575 High: 0.0588 Low: 0.0524 Close: 0.0557 | 23 Open: 0.0557 High: 0.0648 Low: 0.0557 Close: 0.0638 | 24 Open: 0.0638 High: 0.0679 Low: 0.0629 Close: 0.0636 | 25 Open: 0.0636 High: 0.0698 Low: 0.0631 Close: 0.0661 | 26 Open: 0.0661 High: 0.0685 Low: 0.0630 Close: 0.0630 | 27 Open: 0.0630 High: 0.0646 Low: 0.0620 Close: 0.0639 | 28 Open: 0.0639 High: 0.0670 Low: 0.0633 Close: 0.0666 |
29 Open: 0.0666 High: 0.0677 Low: 0.0644 Close: 0.0674 | 30 Open: 0.0674 High: 0.0677 Low: 0.0634 Close: 0.0640 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0640 High: 0.0643 Low: 0.0616 Close: 0.0625 | 2 Open: 0.0625 High: 0.0677 Low: 0.0619 Close: 0.0662 | 3 Open: 0.0662 High: 0.0700 Low: 0.0655 Close: 0.0670 | 4 Open: 0.0670 High: 0.0671 Low: 0.0633 Close: 0.0644 | 5 Open: 0.0644 High: 0.0653 Low: 0.0628 Close: 0.0639 | ||
6 Open: 0.0639 High: 0.0669 Low: 0.0629 Close: 0.0659 | 7 Open: 0.0659 High: 0.0667 Low: 0.0635 Close: 0.0642 | 8 Open: 0.0642 High: 0.0664 Low: 0.0634 Close: 0.0664 | 9 Open: 0.0664 High: 0.0699 Low: 0.0652 Close: 0.0696 | 10 Open: 0.0696 High: 0.0746 Low: 0.0686 Close: 0.0741 | 11 Open: 0.0741 High: 0.0786 Low: 0.0714 Close: 0.0726 | 12 Open: 0.0726 High: 0.0745 Low: 0.0691 Close: 0.0714 |
13 Open: 0.0714 High: 0.0755 Low: 0.0712 Close: 0.0734 | 14 Open: 0.0734 High: 0.0763 Low: 0.0719 Close: 0.0732 | 15 Open: 0.0732 High: 0.0758 Low: 0.0706 Close: 0.0754 | 16 Open: 0.0754 High: 0.0826 Low: 0.0748 Close: 0.0805 | 17 Open: 0.0805 High: 0.0829 Low: 0.0772 Close: 0.0806 | 18 Open: 0.0806 High: 0.0854 Low: 0.0779 Close: 0.0791 | 19 Open: 0.0791 High: 0.0828 Low: 0.0776 Close: 0.0819 |
20 Open: 0.0819 High: 0.0855 Low: 0.0810 Close: 0.0838 | 21 Open: 0.0838 High: 0.1004 Low: 0.0832 Close: 0.0983 | 22 Open: 0.0983 High: 0.1016 Low: 0.0921 Close: 0.0961 | 23 Open: 0.0961 High: 0.0977 Low: 0.0860 Close: 0.0887 | 24 Open: 0.0887 High: 0.0901 Low: 0.0814 Close: 0.0834 | 25 Open: 0.0834 High: 0.0858 Low: 0.0810 Close: 0.0856 | 26 Open: 0.0856 High: 0.0862 Low: 0.0828 Close: 0.0831 |
27 Open: 0.0831 High: 0.0912 Low: 0.0830 Close: 0.0892 | 28 Open: 0.0892 High: 0.0912 Low: 0.0835 Close: 0.0836 | 29 Open: 0.0836 High: 0.0885 Low: 0.0816 Close: 0.0829 | 30 Open: 0.0829 High: 0.0833 Low: 0.0773 Close: 0.0823 | 31 Open: 0.0823 High: 0.0848 Low: 0.0774 Close: 0.0776 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0776 High: 0.0777 Low: 0.0722 Close: 0.0734 | 2 Open: 0.0734 High: 0.0745 Low: 0.0693 Close: 0.0716 | |||||
3 Open: 0.0716 High: 0.0760 Low: 0.0706 Close: 0.0736 | 4 Open: 0.0736 High: 0.0787 Low: 0.0736 Close: 0.0784 | 5 Open: 0.0784 High: 0.0794 Low: 0.0730 Close: 0.0748 | 6 Open: 0.0748 High: 0.0764 Low: 0.0727 Close: 0.0753 | 7 Open: 0.0753 High: 0.0778 Low: 0.0740 Close: 0.0777 | 8 Open: 0.0777 High: 0.0814 Low: 0.0764 Close: 0.0804 | 9 Open: 0.0804 High: 0.0832 Low: 0.0799 Close: 0.0814 |
10 Open: 0.0814 High: 0.0841 Low: 0.0783 Close: 0.0799 | 11 Open: 0.0799 High: 0.0821 Low: 0.0765 Close: 0.0774 | 12 Open: 0.0774 High: 0.0854 Low: 0.0744 Close: 0.0832 | 13 Open: 0.0832 High: 0.0863 Low: 0.0812 Close: 0.0845 | 14 Open: 0.0845 High: 0.0864 Low: 0.0763 Close: 0.0778 | 15 Open: 0.0778 High: 0.0796 Low: 0.0750 Close: 0.0767 | 16 Open: 0.0767 High: 0.0778 Low: 0.0758 Close: 0.0772 |
17 Open: 0.0772 High: 0.0809 Low: 0.0765 Close: 0.0783 | 18 Open: 0.0783 High: 0.0784 Low: 0.0734 Close: 0.0752 | 19 Open: 0.0752 High: 0.0761 Low: 0.0712 Close: 0.0712 | 20 Open: 0.0712 High: 0.0756 Low: 0.0712 Close: 0.0751 | 21 Open: 0.0751 High: 0.0753 Low: 0.0729 Close: 0.0736 | 22 Open: 0.0736 High: 0.0802 Low: 0.0732 Close: 0.0791 | 23 Open: 0.0791 High: 0.0793 Low: 0.0757 Close: 0.0770 |
24 Open: 0.0770 High: 0.0797 Low: 0.0749 Close: 0.0767 | 25 Open: 0.0767 High: 0.0779 Low: 0.0708 Close: 0.0727 | 26 Open: 0.0727 High: 0.0762 Low: 0.0720 Close: 0.0756 | 27 Open: 0.0756 High: 0.0764 Low: 0.0746 Close: 0.0749 | 28 Open: 0.0749 High: 0.0786 Low: 0.0740 Close: 0.0767 | 29 Open: 0.0767 High: 0.0767 Low: 0.0715 Close: 0.0726 | 30 Open: 0.0726 High: 0.0733 Low: 0.0714 Close: 0.0732 |
31 Open: 0.0732 High: 0.0743 Low: 0.0717 Close: 0.0718 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0718 High: 0.0740 Low: 0.0690 Close: 0.0704 | 2 Open: 0.0704 High: 0.0732 Low: 0.0704 Close: 0.0723 | 3 Open: 0.0723 High: 0.0732 Low: 0.0712 Close: 0.0724 | 4 Open: 0.0724 High: 0.0726 Low: 0.0697 Close: 0.0701 | 5 Open: 0.0701 High: 0.0720 Low: 0.0684 Close: 0.0689 | 6 Open: 0.0689 High: 0.0695 Low: 0.0631 Close: 0.0666 | |
7 Open: 0.0666 High: 0.0688 Low: 0.0660 Close: 0.0686 | 8 Open: 0.0686 High: 0.0708 Low: 0.0680 Close: 0.0691 | 9 Open: 0.0691 High: 0.0705 Low: 0.0677 Close: 0.0691 | 10 Open: 0.0691 High: 0.0713 Low: 0.0687 Close: 0.0708 | 11 Open: 0.0708 High: 0.0736 Low: 0.0704 Close: 0.0736 | 12 Open: 0.0736 High: 0.0758 Low: 0.0730 Close: 0.0756 | 13 Open: 0.0756 High: 0.0775 Low: 0.0739 Close: 0.0762 |
14 Open: 0.0762 High: 0.0765 Low: 0.0721 Close: 0.0729 | 15 Open: 0.0729 High: 0.0737 Low: 0.0695 Close: 0.0709 | 16 Open: 0.0709 High: 0.0732 Low: 0.0704 Close: 0.0728 | 17 Open: 0.0728 High: 0.0759 Low: 0.0710 Close: 0.0751 | 18 Open: 0.0751 High: 0.0764 Low: 0.0733 Close: 0.0746 | 19 Open: 0.0746 High: 0.0755 Low: 0.0710 Close: 0.0717 | 20 Open: 0.0717 High: 0.0728 Low: 0.0710 Close: 0.0717 |
21 Open: 0.0717 High: 0.0717 Low: 0.0692 Close: 0.0695 | 22 Open: 0.0695 High: 0.0698 Low: 0.0641 Close: 0.0670 | 23 Open: 0.0670 High: 0.0687 Low: 0.0646 Close: 0.0663 | 24 Open: 0.0663 High: 0.0689 Low: 0.0654 Close: 0.0672 | 25 Open: 0.0672 High: 0.0673 Low: 0.0637 Close: 0.0648 | 26 Open: 0.0648 High: 0.0686 Low: 0.0648 Close: 0.0669 | 27 Open: 0.0669 High: 0.0671 Low: 0.0645 Close: 0.0655 |
28 Open: 0.0655 High: 0.0667 Low: 0.0636 Close: 0.0665 | 29 Open: 0.0665 High: 0.0672 Low: 0.0639 Close: 0.0658 | 30 Open: 0.0658 High: 0.0659 Low: 0.0631 Close: 0.0640 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0640 High: 0.0681 Low: 0.0634 Close: 0.0681 | 2 Open: 0.0681 High: 0.0699 Low: 0.0675 Close: 0.0694 | 3 Open: 0.0694 High: 0.0696 Low: 0.0668 Close: 0.0686 | 4 Open: 0.0686 High: 0.0686 Low: 0.0640 Close: 0.0649 | |||
5 Open: 0.0649 High: 0.0660 Low: 0.0622 Close: 0.0637 | 6 Open: 0.0637 High: 0.0679 Low: 0.0633 Close: 0.0666 | 7 Open: 0.0666 High: 0.0678 Low: 0.0641 Close: 0.0644 | 8 Open: 0.0644 High: 0.0664 Low: 0.0641 Close: 0.0646 | 9 Open: 0.0646 High: 0.0647 Low: 0.0625 Close: 0.0639 | 10 Open: 0.0639 High: 0.0648 Low: 0.0087 Close: 0.0524 | 11 Open: 0.0524 High: 0.0568 Low: 0.0453 Close: 0.0499 |
12 Open: 0.0499 High: 0.0542 Low: 0.0481 Close: 0.0534 | 13 Open: 0.0534 High: 0.0576 Low: 0.0520 Close: 0.0559 | 14 Open: 0.0559 High: 0.0564 Low: 0.0500 Close: 0.0524 | 15 Open: 0.0524 High: 0.0535 Low: 0.0484 Close: 0.0490 | 16 Open: 0.0490 High: 0.0505 Low: 0.0451 Close: 0.0459 | 17 Open: 0.0459 High: 0.0464 Low: 0.0413 Close: 0.0446 | 18 Open: 0.0446 High: 0.0453 Low: 0.0423 Close: 0.0434 |
19 Open: 0.0434 High: 0.0470 Low: 0.0425 Close: 0.0453 | 20 Open: 0.0453 High: 0.0479 Low: 0.0445 Close: 0.0472 | 21 Open: 0.0472 High: 0.0474 Low: 0.0440 Close: 0.0445 | 22 Open: 0.0445 High: 0.0452 Low: 0.0415 Close: 0.0424 | 23 Open: 0.0424 High: 0.0450 Low: 0.0416 Close: 0.0443 | 24 Open: 0.0443 High: 0.0458 Low: 0.0440 Close: 0.0457 | 25 Open: 0.0457 High: 0.0506 Low: 0.0453 Close: 0.0501 |
26 Open: 0.0501 High: 0.0511 Low: 0.0486 Close: 0.0501 | 27 Open: 0.0501 High: 0.0509 Low: 0.0490 Close: 0.0493 | 28 Open: 0.0493 High: 0.0505 Low: 0.0477 Close: 0.0487 | 29 Open: 0.0487 High: 0.0519 Low: 0.0485 Close: 0.0504 | 30 Open: 0.0504 High: 0.0506 Low: 0.0444 Close: 0.0467 | 31 Open: 0.0467 High: 0.0474 Low: 0.0448 Close: 0.0458 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0458 High: 0.0471 Low: 0.0451 Close: 0.0461 | ||||||
2 Open: 0.0461 High: 0.0466 Low: 0.0440 Close: 0.0453 | 3 Open: 0.0453 High: 0.0453 Low: 0.0395 Close: 0.0406 | 4 Open: 0.0406 High: 0.0410 Low: 0.0358 Close: 0.0385 | 5 Open: 0.0385 High: 0.0422 Low: 0.0367 Close: 0.0408 | 6 Open: 0.0408 High: 0.0458 Low: 0.0380 Close: 0.0439 | 7 Open: 0.0439 High: 0.0475 Low: 0.0421 Close: 0.0450 | 8 Open: 0.0450 High: 0.0458 Low: 0.0427 Close: 0.0448 |
9 Open: 0.0448 High: 0.0453 Low: 0.0425 Close: 0.0449 | 10 Open: 0.0449 High: 0.0470 Low: 0.0443 Close: 0.0454 | 11 Open: 0.0454 High: 0.0466 Low: 0.0426 Close: 0.0427 | 12 Open: 0.0427 High: 0.0437 Low: 0.0408 Close: 0.0428 | 13 Open: 0.0428 High: 0.0440 Low: 0.0403 Close: 0.0416 | 14 Open: 0.0416 High: 0.0416 Low: 0.0379 Close: 0.0383 | 15 Open: 0.0383 High: 0.0397 Low: 0.0383 Close: 0.0389 |
16 Open: 0.0389 High: 0.0400 Low: 0.0368 Close: 0.0375 | 17 Open: 0.0375 High: 0.0397 Low: 0.0359 Close: 0.0368 | 18 Open: 0.0368 High: 0.0387 Low: 0.0354 Close: 0.0374 | 19 Open: 0.0374 High: 0.0377 Low: 0.0347 Close: 0.0366 | 20 Open: 0.0366 High: 0.0379 Low: 0.0346 Close: 0.0347 | 21 Open: 0.0347 High: 0.0352 Low: 0.0314 Close: 0.0336 | 22 Open: 0.0336 High: 0.0337 Low: 0.0324 Close: 0.0332 |
23 Open: 0.0332 High: 0.0361 Low: 0.0325 Close: 0.0347 | 24 Open: 0.0347 High: 0.0405 Low: 0.0345 Close: 0.0393 | 25 Open: 0.0393 High: 0.0496 Low: 0.0390 Close: 0.0437 | 26 Open: 0.0437 High: 0.0518 Low: 0.0430 Close: 0.0504 | 27 Open: 0.0504 High: 0.0538 Low: 0.0497 Close: 0.0502 | 28 Open: 0.0502 High: 0.0544 Low: 0.0473 Close: 0.0500 | 29 Open: 0.0500 High: 0.0508 Low: 0.0484 Close: 0.0486 |
30 Open: 0.0486 High: 0.0523 Low: 0.0483 Close: 0.0494 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0494 High: 0.0495 Low: 0.0433 Close: 0.0448 | 2 Open: 0.0448 High: 0.0503 Low: 0.0448 Close: 0.0469 | 3 Open: 0.0469 High: 0.0508 Low: 0.0464 Close: 0.0488 | 4 Open: 0.0488 High: 0.0499 Low: 0.0468 Close: 0.0474 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |