Kaspa (KAS) Price in Euro Today: 0.0276

Euro price of Kaspa (KAS)

1 KAS = 0.0276 EUR
Percentage change: -0.37%
0.5 KAS = 0.0138 EUR
0.25 KAS = 0.0069 EUR
0.10 KAS = 0.0028 EUR
0.05 KAS = 0.0014 EUR
Today's High: 0.0281 EUR
Today's Low: 0.0275 EUR
Market Capitalisation: 757,592,224 EUR
Volume: 9,238,153.00 USD
KASEUR Chart by TradingView

See Kaspa (KAS) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74447774.1483
 ▲ 8.2079%
$ 387527845.9472
2 tao Bittensor TAO $ 272.9329
$ 285115178.8331
 ▲ 3.8309%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 11140479.8599
 ▲ 2.5608%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3740
$ 24808286.987
 ▲ 2.3931%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1983
$ 11232464.311
 ▲ 2.0836%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22767939.673
 ▼ 1.542%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53017513.8342
 ▼ 1.4849%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 77975943.2059
 ▼ 1.0511%
$ 3449187859.7647
5 apt Aptos APT $ 1.0036
$ 86012896.3547
 ▼ 0.7984%
$ 809730552.7993

Exchange Rate History for KASPA To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0366

High: 0.0383

Low: 0.0361

Close: 0.0381

2

Open: 0.0381

High: 0.0396

Low: 0.0374

Close: 0.0393

3

Open: 0.0393

High: 0.0394

Low: 0.0376

Close: 0.0390

4

Open: 0.0390

High: 0.0445

Low: 0.0390

Close: 0.0423

5

Open: 0.0423

High: 0.0454

Low: 0.0423

Close: 0.0436

6

Open: 0.0436

High: 0.0455

Low: 0.0420

Close: 0.0441

7

Open: 0.0441

High: 0.0441

Low: 0.0410

Close: 0.0419

8

Open: 0.0419

High: 0.0421

Low: 0.0389

Close: 0.0403

9

Open: 0.0403

High: 0.0413

Low: 0.0396

Close: 0.0405

10

Open: 0.0405

High: 0.0405

Low: 0.0396

Close: 0.0400

11

Open: 0.0400

High: 0.0418

Low: 0.0397

Close: 0.0402

12

Open: 0.0402

High: 0.0410

Low: 0.0393

Close: 0.0397

13

Open: 0.0397

High: 0.0423

Low: 0.0397

Close: 0.0414

14

Open: 0.0414

High: 0.0423

Low: 0.0406

Close: 0.0413

15

Open: 0.0413

High: 0.0413

Low: 0.0386

Close: 0.0393

16

Open: 0.0393

High: 0.0396

Low: 0.0380

Close: 0.0390

17

Open: 0.0390

High: 0.0392

Low: 0.0381

Close: 0.0382

18

Open: 0.0382

High: 0.0389

Low: 0.0367

Close: 0.0368

19

Open: 0.0368

High: 0.0372

Low: 0.0353

Close: 0.0367

20

Open: 0.0367

High: 0.0370

Low: 0.0341

Close: 0.0343

21

Open: 0.0343

High: 0.0359

Low: 0.0339

Close: 0.0352

22

Open: 0.0352

High: 0.0354

Low: 0.0338

Close: 0.0340

23

Open: 0.0340

High: 0.0351

Low: 0.0336

Close: 0.0340

24

Open: 0.0340

High: 0.0360

Low: 0.0340

Close: 0.0352

25

Open: 0.0352

High: 0.0353

Low: 0.0327

Close: 0.0334

26

Open: 0.0334

High: 0.0343

Low: 0.0330

Close: 0.0336

27

Open: 0.0336

High: 0.0340

Low: 0.0325

Close: 0.0331

28

Open: 0.0331

High: 0.0337

Low: 0.0328

Close: 0.0333

29

Open: 0.0333

High: 0.0333

Low: 0.0311

Close: 0.0321

30

Open: 0.0321

High: 0.0324

Low: 0.0307

Close: 0.0316

31

Open: 0.0316

High: 0.0316

Low: 0.0247

Close: 0.0281

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0281

High: 0.0283

Low: 0.0254

Close: 0.0259

2

Open: 0.0259

High: 0.0290

Low: 0.0249

Close: 0.0281

3

Open: 0.0281

High: 0.0287

Low: 0.0264

Close: 0.0271

4

Open: 0.0271

High: 0.0285

Low: 0.0259

Close: 0.0263

5

Open: 0.0263

High: 0.0266

Low: 0.0224

Close: 0.0230

6

Open: 0.0230

High: 0.0277

Low: 0.0214

Close: 0.0272

7

Open: 0.0272

High: 0.0276

Low: 0.0258

Close: 0.0266

8

Open: 0.0266

High: 0.0296

Low: 0.0265

Close: 0.0288

9

Open: 0.0288

High: 0.0288

Low: 0.0265

Close: 0.0265

10

Open: 0.0265

High: 0.0267

Low: 0.0255

Close: 0.0261

11

Open: 0.0261

High: 0.0277

Low: 0.0256

Close: 0.0265

12

Open: 0.0265

High: 0.0274

Low: 0.0259

Close: 0.0265

13

Open: 0.0265

High: 0.0274

Low: 0.0260

Close: 0.0271

14

Open: 0.0271

High: 0.0285

Low: 0.0271

Close: 0.0283

15

Open: 0.0283

High: 0.0285

Low: 0.0263

Close: 0.0271

16

Open: 0.0271

High: 0.0274

Low: 0.0264

Close: 0.0273

17

Open: 0.0273

High: 0.0277

Low: 0.0266

Close: 0.0269

18

Open: 0.0269

High: 0.0276

Low: 0.0263

Close: 0.0264

19

Open: 0.0264

High: 0.0266

Low: 0.0252

Close: 0.0256

20

Open: 0.0256

High: 0.0273

Low: 0.0253

Close: 0.0265

21

Open: 0.0265

High: 0.0272

Low: 0.0261

Close: 0.0265

22

Open: 0.0265

High: 0.0265

Low: 0.0255

Close: 0.0257

23

Open: 0.0257

High: 0.0263

Low: 0.0246

Close: 0.0252

24

Open: 0.0252

High: 0.0255

Low: 0.0248

Close: 0.0248

25

Open: 0.0248

High: 0.0286

Low: 0.0247

Close: 0.0261

26

Open: 0.0261

High: 0.0286

Low: 0.0261

Close: 0.0266

27

Open: 0.0266

High: 0.0269

Low: 0.0249

Close: 0.0256

28

Open: 0.0256

High: 0.0257

Low: 0.0240

Close: 0.0256

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0256

High: 0.0262

Low: 0.0247

Close: 0.0250

2

Open: 0.0250

High: 0.0264

Low: 0.0249

Close: 0.0259

3

Open: 0.0259

High: 0.0265

Low: 0.0254

Close: 0.0263

4

Open: 0.0263

High: 0.0282

Low: 0.0261

Close: 0.0265

5

Open: 0.0265

High: 0.0272

Low: 0.0262

Close: 0.0263

6

Open: 0.0263

High: 0.0267

Low: 0.0256

Close: 0.0260

7

Open: 0.0260

High: 0.0261

Low: 0.0255

Close: 0.0256

8

Open: 0.0256

High: 0.0259

Low: 0.0251

Close: 0.0257

9

Open: 0.0257

High: 0.0264

Low: 0.0255

Close: 0.0261

10

Open: 0.0261

High: 0.0266

Low: 0.0259

Close: 0.0261

11

Open: 0.0261

High: 0.0272

Low: 0.0258

Close: 0.0263

12

Open: 0.0263

High: 0.0267

Low: 0.0261

Close: 0.0266

13

Open: 0.0266

High: 0.0274

Low: 0.0264

Close: 0.0267

14

Open: 0.0267

High: 0.0269

Low: 0.0265

Close: 0.0269

15

Open: 0.0269

High: 0.0272

Low: 0.0264

Close: 0.0271

16

Open: 0.0271

High: 0.0298

Low: 0.0271

Close: 0.0293

17

Open: 0.0293

High: 0.0321

Low: 0.0290

Close: 0.0315

18

Open: 0.0315

High: 0.0358

Low: 0.0315

Close: 0.0345

19

Open: 0.0345

High: 0.0366

Low: 0.0322

Close: 0.0323

20

Open: 0.0323

High: 0.0342

Low: 0.0294

Close: 0.0329

21

Open: 0.0329

High: 0.0333

Low: 0.0309

Close: 0.0311

22

Open: 0.0311

High: 0.0324

Low: 0.0308

Close: 0.0315

23

Open: 0.0315

High: 0.0316

Low: 0.0294

Close: 0.0301

24

Open: 0.0301

High: 0.0325

Low: 0.0298

Close: 0.0313

25

Open: 0.0313

High: 0.0347

Low: 0.0311

Close: 0.0334

26

Open: 0.0334

High: 0.0336

Low: 0.0306

Close: 0.0313

27

Open: 0.0313

High: 0.0318

Low: 0.0296

Close: 0.0300

28

Open: 0.0300

High: 0.0311

Low: 0.0296

Close: 0.0303

29

Open: 0.0303

High: 0.0309

Low: 0.0279

Close: 0.0287

30

Open: 0.0287

High: 0.0290

Low: 0.0277

Close: 0.0279

31

Open: 0.0279

High: 0.0285

Low: 0.0274

Close: 0.0282

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.0282

High: 0.0290

Low: 0.0268

Close: 0.0277

2

Open: 0.0277

High: 0.0278

Low: 0.0267

Close: 0.0270

3

Open: 0.0270

High: 0.0273

Low: 0.0266

Close: 0.0270

4

Open: 0.0270

High: 0.0277

Low: 0.0265

Close: 0.0271

5

Open: 0.0271

High: 0.0274

Low: 0.0265

Close: 0.0274

6

Open: 0.0274

High: 0.0276

Low: 0.0268

Close: 0.0271

7

Open: 0.0271

High: 0.0282

Low: 0.0268

Close: 0.0281

8

Open: 0.0281

High: 0.0289

Low: 0.0274

Close: 0.0274

9

Open: 0.0274

High: 0.0278

Low: 0.0272

Close: 0.0275

10

Open: 0.0275

High: 0.0292

Low: 0.0272

Close: 0.0286

11

Open: 0.0286

High: 0.0288

Low: 0.0278

Close: 0.0281

12

Open: 0.0281

High: 0.0282

Low: 0.0270

Close: 0.0270

13

Open: 0.0270

High: 0.0282

Low: 0.0270

Close: 0.0282

14

Open: 0.0282

High: 0.0285

Low: 0.0273

Close: 0.0275

15

Open: 0.0275

High: 0.0283

Low: 0.0270

Close: 0.0280

16

Open: 0.0280

High: 0.0291

Low: 0.0278

Close: 0.0289

17

Open: 0.0289

High: 0.0315

Low: 0.0286

Close: 0.0308

18

Open: 0.0308

High: 0.0312

Low: 0.0290

Close: 0.0291

19

Open: 0.0291

High: 0.0301

Low: 0.0290

Close: 0.0291

20

Open: 0.0291

High: 0.0306

Low: 0.0290

Close: 0.0295

21

Open: 0.0295

High: 0.0302

Low: 0.0287

Close: 0.0290

22

Open: 0.0290

High: 0.0302

Low: 0.0290

Close: 0.0293

23

Open: 0.0293

High: 0.0298

Low: 0.0285

Close: 0.0293

24

Open: 0.0293

High: 0.0295

Low: 0.0287

Close: 0.0288

25

Open: 0.0288

High: 0.0294

Low: 0.0284

Close: 0.0287

26

Open: 0.0287

High: 0.0296

Low: 0.0286

Close: 0.0290

27

Open: 0.0290

High: 0.0294

Low: 0.0280

Close: 0.0285

28

Open: 0.0285

High: 0.0285

Low: 0.0278

Close: 0.0279

29

Open: 0.0279

High: 0.0285

Low: 0.0274

Close: 0.0279

30

Open: 0.0279

High: 0.0281

Low: 0.0276

Close: 0.0277

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.0277

High: 0.0282

Low: 0.0276

Close: 0.0279

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug