Kaspa (KAS) Price in Euro Today: 0.0281

Euro price of Kaspa (KAS)

1 KAS = 0.0281 EUR
Percentage change: +4.54%
0.5 KAS = 0.0140 EUR
0.25 KAS = 0.0070 EUR
0.10 KAS = 0.0028 EUR
0.05 KAS = 0.0014 EUR
Today's High: 0.0284 EUR
Today's Low: 0.0263 EUR
Market Capitalisation: 750,829,788 EUR
Volume: 15,206,979.00 USD
KASEUR Chart by TradingView

See Kaspa (KAS) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for KASPA To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0366

High: 0.0383

Low: 0.0361

Close: 0.0381

2

Open: 0.0381

High: 0.0396

Low: 0.0374

Close: 0.0393

3

Open: 0.0393

High: 0.0394

Low: 0.0376

Close: 0.0390

4

Open: 0.0390

High: 0.0445

Low: 0.0390

Close: 0.0423

5

Open: 0.0423

High: 0.0454

Low: 0.0423

Close: 0.0436

6

Open: 0.0436

High: 0.0455

Low: 0.0420

Close: 0.0441

7

Open: 0.0441

High: 0.0441

Low: 0.0410

Close: 0.0419

8

Open: 0.0419

High: 0.0421

Low: 0.0389

Close: 0.0403

9

Open: 0.0403

High: 0.0413

Low: 0.0396

Close: 0.0405

10

Open: 0.0405

High: 0.0405

Low: 0.0396

Close: 0.0400

11

Open: 0.0400

High: 0.0418

Low: 0.0397

Close: 0.0402

12

Open: 0.0402

High: 0.0410

Low: 0.0393

Close: 0.0397

13

Open: 0.0397

High: 0.0423

Low: 0.0397

Close: 0.0414

14

Open: 0.0414

High: 0.0423

Low: 0.0406

Close: 0.0413

15

Open: 0.0413

High: 0.0413

Low: 0.0386

Close: 0.0393

16

Open: 0.0393

High: 0.0396

Low: 0.0380

Close: 0.0390

17

Open: 0.0390

High: 0.0392

Low: 0.0381

Close: 0.0382

18

Open: 0.0382

High: 0.0389

Low: 0.0367

Close: 0.0368

19

Open: 0.0368

High: 0.0372

Low: 0.0353

Close: 0.0367

20

Open: 0.0367

High: 0.0370

Low: 0.0341

Close: 0.0343

21

Open: 0.0343

High: 0.0359

Low: 0.0339

Close: 0.0352

22

Open: 0.0352

High: 0.0354

Low: 0.0338

Close: 0.0340

23

Open: 0.0340

High: 0.0351

Low: 0.0336

Close: 0.0340

24

Open: 0.0340

High: 0.0360

Low: 0.0340

Close: 0.0352

25

Open: 0.0352

High: 0.0353

Low: 0.0327

Close: 0.0334

26

Open: 0.0334

High: 0.0343

Low: 0.0330

Close: 0.0336

27

Open: 0.0336

High: 0.0340

Low: 0.0325

Close: 0.0331

28

Open: 0.0331

High: 0.0337

Low: 0.0328

Close: 0.0333

29

Open: 0.0333

High: 0.0333

Low: 0.0311

Close: 0.0321

30

Open: 0.0321

High: 0.0324

Low: 0.0307

Close: 0.0316

31

Open: 0.0316

High: 0.0316

Low: 0.0247

Close: 0.0281

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0281

High: 0.0283

Low: 0.0254

Close: 0.0259

2

Open: 0.0259

High: 0.0290

Low: 0.0249

Close: 0.0281

3

Open: 0.0281

High: 0.0287

Low: 0.0264

Close: 0.0271

4

Open: 0.0271

High: 0.0285

Low: 0.0259

Close: 0.0263

5

Open: 0.0263

High: 0.0266

Low: 0.0224

Close: 0.0230

6

Open: 0.0230

High: 0.0277

Low: 0.0214

Close: 0.0272

7

Open: 0.0272

High: 0.0276

Low: 0.0258

Close: 0.0266

8

Open: 0.0266

High: 0.0296

Low: 0.0265

Close: 0.0288

9

Open: 0.0288

High: 0.0288

Low: 0.0265

Close: 0.0265

10

Open: 0.0265

High: 0.0267

Low: 0.0255

Close: 0.0261

11

Open: 0.0261

High: 0.0277

Low: 0.0256

Close: 0.0265

12

Open: 0.0265

High: 0.0274

Low: 0.0259

Close: 0.0265

13

Open: 0.0265

High: 0.0274

Low: 0.0260

Close: 0.0271

14

Open: 0.0271

High: 0.0285

Low: 0.0271

Close: 0.0283

15

Open: 0.0283

High: 0.0285

Low: 0.0263

Close: 0.0271

16

Open: 0.0271

High: 0.0274

Low: 0.0264

Close: 0.0273

17

Open: 0.0273

High: 0.0277

Low: 0.0266

Close: 0.0269

18

Open: 0.0269

High: 0.0276

Low: 0.0263

Close: 0.0264

19

Open: 0.0264

High: 0.0266

Low: 0.0252

Close: 0.0256

20

Open: 0.0256

High: 0.0273

Low: 0.0253

Close: 0.0265

21

Open: 0.0265

High: 0.0272

Low: 0.0261

Close: 0.0265

22

Open: 0.0265

High: 0.0265

Low: 0.0255

Close: 0.0257

23

Open: 0.0257

High: 0.0263

Low: 0.0246

Close: 0.0252

24

Open: 0.0252

High: 0.0255

Low: 0.0248

Close: 0.0248

25

Open: 0.0248

High: 0.0286

Low: 0.0247

Close: 0.0261

26

Open: 0.0261

High: 0.0286

Low: 0.0261

Close: 0.0266

27

Open: 0.0266

High: 0.0269

Low: 0.0249

Close: 0.0256

28

Open: 0.0256

High: 0.0257

Low: 0.0240

Close: 0.0256

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0256

High: 0.0262

Low: 0.0247

Close: 0.0250

2

Open: 0.0250

High: 0.0264

Low: 0.0249

Close: 0.0259

3

Open: 0.0259

High: 0.0265

Low: 0.0254

Close: 0.0263

4

Open: 0.0263

High: 0.0282

Low: 0.0261

Close: 0.0265

5

Open: 0.0265

High: 0.0272

Low: 0.0262

Close: 0.0263

6

Open: 0.0263

High: 0.0267

Low: 0.0256

Close: 0.0260

7

Open: 0.0260

High: 0.0261

Low: 0.0255

Close: 0.0256

8

Open: 0.0256

High: 0.0259

Low: 0.0251

Close: 0.0257

9

Open: 0.0257

High: 0.0264

Low: 0.0255

Close: 0.0261

10

Open: 0.0261

High: 0.0266

Low: 0.0259

Close: 0.0261

11

Open: 0.0261

High: 0.0272

Low: 0.0258

Close: 0.0263

12

Open: 0.0263

High: 0.0267

Low: 0.0261

Close: 0.0266

13

Open: 0.0266

High: 0.0274

Low: 0.0264

Close: 0.0267

14

Open: 0.0267

High: 0.0269

Low: 0.0265

Close: 0.0269

15

Open: 0.0269

High: 0.0272

Low: 0.0264

Close: 0.0271

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug