Internet-computer (ICP) Price in Pound Sterling Today: 2.0535

Pound Sterling price of Internet-computer (ICP)

1 ICP = 2.0535 GBP
Percentage change: +1.67%
0.5 ICP = 1.0268 GBP
0.25 ICP = 0.5134 GBP
0.10 ICP = 0.2054 GBP
0.05 ICP = 0.1027 GBP
Today's High: 2.0535 GBP
Today's Low: 1.9931 GBP
Market Capitalisation: 1,129,016,940.9864 GBP
Volume: 52,083,482.00 USD
ICPGBP Chart by TradingView

See Internet-computer (ICP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for INTERNET-COMPUTER To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2.1050

High: 2.2940

Low: 2.0890

Close: 2.2260

2

Open: 2.2260

High: 2.3600

Low: 2.2010

Close: 2.3430

3

Open: 2.3430

High: 2.3860

Low: 2.2690

Close: 2.3210

4

Open: 2.3210

High: 2.4450

Low: 2.3180

Close: 2.4240

5

Open: 2.4240

High: 2.5730

Low: 2.3660

Close: 2.5170

6

Open: 2.5170

High: 2.6350

Low: 2.3860

Close: 2.4950

7

Open: 2.4950

High: 2.5020

Low: 2.3640

Close: 2.3950

8

Open: 2.3950

High: 2.4110

Low: 2.2880

Close: 2.3650

9

Open: 2.3650

High: 2.5250

Low: 2.3310

Close: 2.3910

10

Open: 2.3910

High: 2.4220

Low: 2.3370

Close: 2.3730

11

Open: 2.3730

High: 2.4280

Low: 2.3120

Close: 2.3460

12

Open: 2.3460

High: 2.4170

Low: 2.2740

Close: 2.3070

13

Open: 2.3070

High: 2.7840

Low: 2.3060

Close: 2.6960

14

Open: 2.6960

High: 3.5230

Low: 2.6160

Close: 3.3800

15

Open: 3.3800

High: 3.5830

Low: 3.0530

Close: 3.1770

16

Open: 3.1770

High: 3.5000

Low: 3.0400

Close: 3.1230

17

Open: 3.1230

High: 3.1240

Low: 2.9460

Close: 2.9760

18

Open: 2.9760

High: 3.2180

Low: 2.8990

Close: 2.9080

19

Open: 2.9080

High: 3.3020

Low: 2.6020

Close: 2.8800

20

Open: 2.8800

High: 2.9030

Low: 2.6760

Close: 2.7540

21

Open: 2.7540

High: 2.8380

Low: 2.6220

Close: 2.7000

22

Open: 2.7000

High: 2.7800

Low: 2.6470

Close: 2.6540

23

Open: 2.6540

High: 2.7380

Low: 2.5060

Close: 2.5420

24

Open: 2.5420

High: 2.5930

Low: 2.5250

Close: 2.5460

25

Open: 2.5460

High: 2.5520

Low: 2.3200

Close: 2.3640

26

Open: 2.3640

High: 2.4760

Low: 2.3640

Close: 2.4470

27

Open: 2.4470

High: 2.4580

Low: 2.3390

Close: 2.3860

28

Open: 2.3860

High: 2.3980

Low: 2.3060

Close: 2.3260

29

Open: 2.3260

High: 2.3260

Low: 2.1500

Close: 2.2400

30

Open: 2.2400

High: 2.2610

Low: 2.1410

Close: 2.1860

31

Open: 2.1860

High: 2.1980

Low: 1.8020

Close: 1.9970

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.9970

High: 2.0260

Low: 1.8730

Close: 1.9160

2

Open: 1.9160

High: 2.0850

Low: 1.8560

Close: 1.9770

3

Open: 1.9770

High: 2.0200

Low: 1.8620

Close: 1.9190

4

Open: 1.9190

High: 2.0130

Low: 1.8850

Close: 1.9210

5

Open: 1.9210

High: 1.9320

Low: 1.6260

Close: 1.6520

6

Open: 1.6520

High: 1.8910

Low: 1.4820

Close: 1.8410

7

Open: 1.8410

High: 1.8740

Low: 1.7640

Close: 1.8360

8

Open: 1.8360

High: 1.8390

Low: 1.7660

Close: 1.8010

9

Open: 1.8010

High: 1.8170

Low: 1.7180

Close: 1.7690

10

Open: 1.7690

High: 1.7790

Low: 1.7080

Close: 1.7500

11

Open: 1.7500

High: 1.7630

Low: 1.6670

Close: 1.7050

12

Open: 1.7050

High: 1.8030

Low: 1.6870

Close: 1.7200

13

Open: 1.7200

High: 1.7620

Low: 1.6760

Close: 1.7620

14

Open: 1.7620

High: 1.9050

Low: 1.7440

Close: 1.8690

15

Open: 1.8690

High: 1.8740

Low: 1.7310

Close: 1.7620

16

Open: 1.7620

High: 1.7860

Low: 1.7200

Close: 1.7660

17

Open: 1.7660

High: 1.7930

Low: 1.7330

Close: 1.7510

18

Open: 1.7510

High: 1.7570

Low: 1.6500

Close: 1.6510

19

Open: 1.6510

High: 1.6720

Low: 1.5890

Close: 1.6190

20

Open: 1.6190

High: 1.6380

Low: 1.5750

Close: 1.6240

21

Open: 1.6240

High: 1.6930

Low: 1.5990

Close: 1.6320

22

Open: 1.6320

High: 1.6460

Low: 1.5600

Close: 1.5850

23

Open: 1.5850

High: 1.5900

Low: 1.4960

Close: 1.5460

24

Open: 1.5460

High: 1.5830

Low: 1.4970

Close: 1.5630

25

Open: 1.5630

High: 1.9100

Low: 1.5630

Close: 1.7890

26

Open: 1.7890

High: 1.8140

Low: 1.7260

Close: 1.8040

27

Open: 1.8040

High: 2.0110

Low: 1.7890

Close: 1.8500

28

Open: 1.8500

High: 1.8680

Low: 1.6900

Close: 1.8140

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.8140

High: 1.8770

Low: 1.7470

Close: 1.7720

2

Open: 1.7720

High: 1.8990

Low: 1.7560

Close: 1.7800

3

Open: 1.7800

High: 1.8500

Low: 1.7590

Close: 1.8440

4

Open: 1.8440

High: 1.9720

Low: 1.8420

Close: 1.8800

5

Open: 1.8800

High: 1.9350

Low: 1.8570

Close: 1.8830

6

Open: 1.8830

High: 1.9740

Low: 1.8200

Close: 1.8530

7

Open: 1.8530

High: 1.8630

Low: 1.8180

Close: 1.8310

8

Open: 1.8310

High: 1.8600

Low: 1.7800

Close: 1.8260

9

Open: 1.8260

High: 1.8920

Low: 1.8190

Close: 1.8290

10

Open: 1.8290

High: 1.8880

Low: 1.7750

Close: 1.7790

11

Open: 1.7790

High: 2.1570

Low: 1.7550

Close: 2.0120

12

Open: 2.0120

High: 2.0240

Low: 1.9030

Close: 2.0200

13

Open: 2.0200

High: 2.0420

Low: 1.9660

Close: 1.9790

14

Open: 1.9790

High: 2.0560

Low: 1.9480

Close: 2.0560

15

Open: 2.0560

High: 2.0560

Low: 2.0040

Close: 2.0200

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug