Internet-computer (ICP) Price in Pound Sterling Today: 1.7269

Pound Sterling price of Internet-computer (ICP)

1 ICP = 1.7269 GBP
Percentage change: -0.62%
0.5 ICP = 0.8635 GBP
0.25 ICP = 0.4317 GBP
0.10 ICP = 0.1727 GBP
0.05 ICP = 0.0863 GBP
Today's High: 1.7614 GBP
Today's Low: 1.7096 GBP
Market Capitalisation: 952,131,726.7083 GBP
Volume: 24,024,761.00 USD
ICPGBP Chart by TradingView

See Internet-computer (ICP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74482205.4641
 ▲ 8.4818%
$ 388711461.1082
2 tao Bittensor TAO $ 272.8039
$ 285758261.2488
 ▲ 3.7836%
$ 2617486064.9956
3 vet VeChain VET $ 0.0072
$ 11178046.5165
 ▲ 2.7283%
$ 617500076.9308
4 ldo Lido DAO LDO $ 0.3741
$ 24821462.4506
 ▲ 2.5555%
$ 317830088.4213
5 theta Theta Network THETA $ 0.1985
$ 11236524.4308
 ▲ 2.0461%
$ 198485200.5352

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 arb Arbitrum ARB $ 0.1226
$ 52985114.9224
 ▼ 1.5262%
$ 754327785.4152
3 tia Celestia TIA $ 0.3482
$ 22787142.0235
 ▼ 1.4347%
$ 317597071.0689
4 ton Toncoin TON $ 1.3362
$ 77827837.9135
 ▼ 1.0434%
$ 3449187859.7647
5 imx Immutable IMX $ 0.1676
$ 8676117.2676
 ▼ 0.699%
$ 141243215.3092

Exchange Rate History for INTERNET-COMPUTER To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2.1050

High: 2.2940

Low: 2.0890

Close: 2.2260

2

Open: 2.2260

High: 2.3600

Low: 2.2010

Close: 2.3430

3

Open: 2.3430

High: 2.3860

Low: 2.2690

Close: 2.3210

4

Open: 2.3210

High: 2.4450

Low: 2.3180

Close: 2.4240

5

Open: 2.4240

High: 2.5730

Low: 2.3660

Close: 2.5170

6

Open: 2.5170

High: 2.6350

Low: 2.3860

Close: 2.4950

7

Open: 2.4950

High: 2.5020

Low: 2.3640

Close: 2.3950

8

Open: 2.3950

High: 2.4110

Low: 2.2880

Close: 2.3650

9

Open: 2.3650

High: 2.5250

Low: 2.3310

Close: 2.3910

10

Open: 2.3910

High: 2.4220

Low: 2.3370

Close: 2.3730

11

Open: 2.3730

High: 2.4280

Low: 2.3120

Close: 2.3460

12

Open: 2.3460

High: 2.4170

Low: 2.2740

Close: 2.3070

13

Open: 2.3070

High: 2.7840

Low: 2.3060

Close: 2.6960

14

Open: 2.6960

High: 3.5230

Low: 2.6160

Close: 3.3800

15

Open: 3.3800

High: 3.5830

Low: 3.0530

Close: 3.1770

16

Open: 3.1770

High: 3.5000

Low: 3.0400

Close: 3.1230

17

Open: 3.1230

High: 3.1240

Low: 2.9460

Close: 2.9760

18

Open: 2.9760

High: 3.2180

Low: 2.8990

Close: 2.9080

19

Open: 2.9080

High: 3.3020

Low: 2.6020

Close: 2.8800

20

Open: 2.8800

High: 2.9030

Low: 2.6760

Close: 2.7540

21

Open: 2.7540

High: 2.8380

Low: 2.6220

Close: 2.7000

22

Open: 2.7000

High: 2.7800

Low: 2.6470

Close: 2.6540

23

Open: 2.6540

High: 2.7380

Low: 2.5060

Close: 2.5420

24

Open: 2.5420

High: 2.5930

Low: 2.5250

Close: 2.5460

25

Open: 2.5460

High: 2.5520

Low: 2.3200

Close: 2.3640

26

Open: 2.3640

High: 2.4760

Low: 2.3640

Close: 2.4470

27

Open: 2.4470

High: 2.4580

Low: 2.3390

Close: 2.3860

28

Open: 2.3860

High: 2.3980

Low: 2.3060

Close: 2.3260

29

Open: 2.3260

High: 2.3260

Low: 2.1500

Close: 2.2400

30

Open: 2.2400

High: 2.2610

Low: 2.1410

Close: 2.1860

31

Open: 2.1860

High: 2.1980

Low: 1.8020

Close: 1.9970

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.9970

High: 2.0260

Low: 1.8730

Close: 1.9160

2

Open: 1.9160

High: 2.0850

Low: 1.8560

Close: 1.9770

3

Open: 1.9770

High: 2.0200

Low: 1.8620

Close: 1.9190

4

Open: 1.9190

High: 2.0130

Low: 1.8850

Close: 1.9210

5

Open: 1.9210

High: 1.9320

Low: 1.6260

Close: 1.6520

6

Open: 1.6520

High: 1.8910

Low: 1.4820

Close: 1.8410

7

Open: 1.8410

High: 1.8740

Low: 1.7640

Close: 1.8360

8

Open: 1.8360

High: 1.8390

Low: 1.7660

Close: 1.8010

9

Open: 1.8010

High: 1.8170

Low: 1.7180

Close: 1.7690

10

Open: 1.7690

High: 1.7790

Low: 1.7080

Close: 1.7500

11

Open: 1.7500

High: 1.7630

Low: 1.6670

Close: 1.7050

12

Open: 1.7050

High: 1.8030

Low: 1.6870

Close: 1.7200

13

Open: 1.7200

High: 1.7620

Low: 1.6760

Close: 1.7620

14

Open: 1.7620

High: 1.9050

Low: 1.7440

Close: 1.8690

15

Open: 1.8690

High: 1.8740

Low: 1.7310

Close: 1.7620

16

Open: 1.7620

High: 1.7860

Low: 1.7200

Close: 1.7660

17

Open: 1.7660

High: 1.7930

Low: 1.7330

Close: 1.7510

18

Open: 1.7510

High: 1.7570

Low: 1.6500

Close: 1.6510

19

Open: 1.6510

High: 1.6720

Low: 1.5890

Close: 1.6190

20

Open: 1.6190

High: 1.6380

Low: 1.5750

Close: 1.6240

21

Open: 1.6240

High: 1.6930

Low: 1.5990

Close: 1.6320

22

Open: 1.6320

High: 1.6460

Low: 1.5600

Close: 1.5850

23

Open: 1.5850

High: 1.5900

Low: 1.4960

Close: 1.5460

24

Open: 1.5460

High: 1.5830

Low: 1.4970

Close: 1.5630

25

Open: 1.5630

High: 1.9100

Low: 1.5630

Close: 1.7890

26

Open: 1.7890

High: 1.8140

Low: 1.7260

Close: 1.8040

27

Open: 1.8040

High: 2.0110

Low: 1.7890

Close: 1.8500

28

Open: 1.8500

High: 1.8680

Low: 1.6900

Close: 1.8140

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.8140

High: 1.8770

Low: 1.7470

Close: 1.7720

2

Open: 1.7720

High: 1.8990

Low: 1.7560

Close: 1.7800

3

Open: 1.7800

High: 1.8500

Low: 1.7590

Close: 1.8440

4

Open: 1.8440

High: 1.9720

Low: 1.8420

Close: 1.8800

5

Open: 1.8800

High: 1.9350

Low: 1.8570

Close: 1.8830

6

Open: 1.8830

High: 1.9740

Low: 1.8200

Close: 1.8530

7

Open: 1.8530

High: 1.8630

Low: 1.8180

Close: 1.8310

8

Open: 1.8310

High: 1.8600

Low: 1.7800

Close: 1.8260

9

Open: 1.8260

High: 1.8920

Low: 1.8190

Close: 1.8290

10

Open: 1.8290

High: 1.8880

Low: 1.7750

Close: 1.7790

11

Open: 1.7790

High: 2.1570

Low: 1.7550

Close: 2.0120

12

Open: 2.0120

High: 2.0240

Low: 1.9030

Close: 2.0200

13

Open: 2.0200

High: 2.0420

Low: 1.9660

Close: 1.9790

14

Open: 1.9790

High: 2.0560

Low: 1.9480

Close: 2.0560

15

Open: 2.0560

High: 2.0560

Low: 2.0040

Close: 2.0200

16

Open: 2.0200

High: 2.1180

Low: 1.9840

Close: 2.0780

17

Open: 2.0780

High: 2.0880

Low: 2.0090

Close: 2.0100

18

Open: 2.0100

High: 2.0330

Low: 1.9200

Close: 1.9320

19

Open: 1.9320

High: 1.9380

Low: 1.8370

Close: 1.8540

20

Open: 1.8540

High: 1.9070

Low: 1.8480

Close: 1.8800

21

Open: 1.8800

High: 1.8990

Low: 1.8180

Close: 1.8310

22

Open: 1.8310

High: 1.8400

Low: 1.7450

Close: 1.7580

23

Open: 1.7580

High: 1.8180

Low: 1.7500

Close: 1.7930

24

Open: 1.7930

High: 1.8010

Low: 1.7550

Close: 1.7840

25

Open: 1.7840

High: 1.8160

Low: 1.7750

Close: 1.7980

26

Open: 1.7980

High: 1.8130

Low: 1.6960

Close: 1.7230

27

Open: 1.7230

High: 1.7410

Low: 1.6600

Close: 1.6740

28

Open: 1.6740

High: 1.7330

Low: 1.6620

Close: 1.6750

29

Open: 1.6750

High: 1.6890

Low: 1.6290

Close: 1.6660

30

Open: 1.6660

High: 1.7200

Low: 1.6660

Close: 1.7010

31

Open: 1.7010

High: 1.7550

Low: 1.6970

Close: 1.7390

April - 2026

SunMonTueWedThuFriSat
1

Open: 1.7390

High: 1.7600

Low: 1.7060

Close: 1.7060

2

Open: 1.7060

High: 1.7260

Low: 1.6630

Close: 1.6980

3

Open: 1.6980

High: 1.7500

Low: 1.6970

Close: 1.7270

4

Open: 1.7270

High: 1.7630

Low: 1.7270

Close: 1.7390

5

Open: 1.7390

High: 1.7460

Low: 1.7000

Close: 1.7350

6

Open: 1.7350

High: 1.7980

Low: 1.7290

Close: 1.7360

7

Open: 1.7360

High: 1.8580

Low: 1.7170

Close: 1.8410

8

Open: 1.8410

High: 1.9630

Low: 1.8150

Close: 1.8150

9

Open: 1.8150

High: 1.9160

Low: 1.7990

Close: 1.8880

10

Open: 1.8880

High: 1.9140

Low: 1.8520

Close: 1.8980

11

Open: 1.8980

High: 1.9100

Low: 1.8650

Close: 1.8850

12

Open: 1.8850

High: 1.8860

Low: 1.7980

Close: 1.8030

13

Open: 1.8030

High: 1.8740

Low: 1.7950

Close: 1.8620

14

Open: 1.8620

High: 1.8620

Low: 1.7810

Close: 1.7880

15

Open: 1.7880

High: 1.8670

Low: 1.7740

Close: 1.8400

16

Open: 1.8400

High: 1.9700

Low: 1.8380

Close: 1.9640

17

Open: 1.9640

High: 1.9820

Low: 1.8890

Close: 1.9400

18

Open: 1.9400

High: 1.9480

Low: 1.8400

Close: 1.8480

19

Open: 1.8480

High: 1.8480

Low: 1.7830

Close: 1.7830

20

Open: 1.7830

High: 1.8440

Low: 1.7800

Close: 1.8170

21

Open: 1.8170

High: 1.8490

Low: 1.7900

Close: 1.8220

22

Open: 1.8220

High: 1.8960

Low: 1.8180

Close: 1.8480

23

Open: 1.8480

High: 1.8490

Low: 1.8150

Close: 1.8440

24

Open: 1.8440

High: 1.8540

Low: 1.8150

Close: 1.8170

25

Open: 1.8170

High: 1.8350

Low: 1.7870

Close: 1.8020

26

Open: 1.8020

High: 1.8220

Low: 1.7970

Close: 1.8110

27

Open: 1.8110

High: 1.8370

Low: 1.7570

Close: 1.7890

28

Open: 1.7890

High: 1.8030

Low: 1.7680

Close: 1.7750

29

Open: 1.7750

High: 1.8230

Low: 1.7230

Close: 1.7660

30

Open: 1.7660

High: 1.7990

Low: 1.7420

Close: 1.7470

May - 2026

SunMonTueWedThuFriSat
1

Open: 1.7470

High: 1.7670

Low: 1.7260

Close: 1.7340

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug