Internet-computer (ICP) Price in Pound Sterling Today: 1.8087
Pound Sterling price of Internet-computer (ICP)
| 1 ICP = | 1.8087 GBP |
| Percentage change: | -0.06% |
| 0.5 ICP = | 0.9044 GBP |
| 0.25 ICP = | 0.4522 GBP |
| 0.10 ICP = | 0.1809 GBP |
| 0.05 ICP = | 0.0904 GBP |
| Today's High: | 1.8347 GBP |
| Today's Low: | 1.7481 GBP |
| Market Capitalisation: | 1,000,825,524.0474 GBP |
| Volume: | 52,973,197.00 USD |
See Internet-computer (ICP) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.6811 |
$ 792740154.1237
|
▲ 24.8703% |
$ 2273093669.4721
|
| 2 |
Celestia
TIA
|
$ 0.4087 |
$ 66346657.7388
|
▲ 8.6658% |
$ 381265001.5983
|
| 3 |
Lido DAO
LDO
|
$ 0.2980 |
$ 44787234.8505
|
▲ 8.6513% |
$ 250441823.8112
|
| 4 |
Filecoin
FIL
|
$ 0.8209 |
$ 84002098.5245
|
▲ 3.0605% |
$ 647661348.7467
|
| 5 |
Stellar
XLM
|
$ 0.2230 |
$ 605605211.8944
|
▲ 2.7611% |
$ 7528331232.8314
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114885.1288
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.3108 |
$ 480371406.8521
|
▼ 4.6225% |
$ 3005570220.4403
|
| 3 |
Bitcoin Cash
BCH
|
$ 214.8508 |
$ 221616988.921
|
▼ 4.3511% |
$ 4304209898.2712
|
| 4 |
Kaspa
KAS
|
$ 0.0324 |
$ 11959273.2015
|
▼ 4.2126% |
$ 891902310.0298
|
| 5 |
Injective
INJ
|
$ 5.5739 |
$ 150168672.7149
|
▼ 3.8446% |
$ 556182348.0452
|
Exchange Rate History for INTERNET-COMPUTER To GBP: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1050 High: 2.2940 Low: 2.0890 Close: 2.2260 | 2 Open: 2.2260 High: 2.3600 Low: 2.2010 Close: 2.3430 | 3 Open: 2.3430 High: 2.3860 Low: 2.2690 Close: 2.3210 | ||||
4 Open: 2.3210 High: 2.4450 Low: 2.3180 Close: 2.4240 | 5 Open: 2.4240 High: 2.5730 Low: 2.3660 Close: 2.5170 | 6 Open: 2.5170 High: 2.6350 Low: 2.3860 Close: 2.4950 | 7 Open: 2.4950 High: 2.5020 Low: 2.3640 Close: 2.3950 | 8 Open: 2.3950 High: 2.4110 Low: 2.2880 Close: 2.3650 | 9 Open: 2.3650 High: 2.5250 Low: 2.3310 Close: 2.3910 | 10 Open: 2.3910 High: 2.4220 Low: 2.3370 Close: 2.3730 |
11 Open: 2.3730 High: 2.4280 Low: 2.3120 Close: 2.3460 | 12 Open: 2.3460 High: 2.4170 Low: 2.2740 Close: 2.3070 | 13 Open: 2.3070 High: 2.7840 Low: 2.3060 Close: 2.6960 | 14 Open: 2.6960 High: 3.5230 Low: 2.6160 Close: 3.3800 | 15 Open: 3.3800 High: 3.5830 Low: 3.0530 Close: 3.1770 | 16 Open: 3.1770 High: 3.5000 Low: 3.0400 Close: 3.1230 | 17 Open: 3.1230 High: 3.1240 Low: 2.9460 Close: 2.9760 |
18 Open: 2.9760 High: 3.2180 Low: 2.8990 Close: 2.9080 | 19 Open: 2.9080 High: 3.3020 Low: 2.6020 Close: 2.8800 | 20 Open: 2.8800 High: 2.9030 Low: 2.6760 Close: 2.7540 | 21 Open: 2.7540 High: 2.8380 Low: 2.6220 Close: 2.7000 | 22 Open: 2.7000 High: 2.7800 Low: 2.6470 Close: 2.6540 | 23 Open: 2.6540 High: 2.7380 Low: 2.5060 Close: 2.5420 | 24 Open: 2.5420 High: 2.5930 Low: 2.5250 Close: 2.5460 |
25 Open: 2.5460 High: 2.5520 Low: 2.3200 Close: 2.3640 | 26 Open: 2.3640 High: 2.4760 Low: 2.3640 Close: 2.4470 | 27 Open: 2.4470 High: 2.4580 Low: 2.3390 Close: 2.3860 | 28 Open: 2.3860 High: 2.3980 Low: 2.3060 Close: 2.3260 | 29 Open: 2.3260 High: 2.3260 Low: 2.1500 Close: 2.2400 | 30 Open: 2.2400 High: 2.2610 Low: 2.1410 Close: 2.1860 | 31 Open: 2.1860 High: 2.1980 Low: 1.8020 Close: 1.9970 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9970 High: 2.0260 Low: 1.8730 Close: 1.9160 | 2 Open: 1.9160 High: 2.0850 Low: 1.8560 Close: 1.9770 | 3 Open: 1.9770 High: 2.0200 Low: 1.8620 Close: 1.9190 | 4 Open: 1.9190 High: 2.0130 Low: 1.8850 Close: 1.9210 | 5 Open: 1.9210 High: 1.9320 Low: 1.6260 Close: 1.6520 | 6 Open: 1.6520 High: 1.8910 Low: 1.4820 Close: 1.8410 | 7 Open: 1.8410 High: 1.8740 Low: 1.7640 Close: 1.8360 |
8 Open: 1.8360 High: 1.8390 Low: 1.7660 Close: 1.8010 | 9 Open: 1.8010 High: 1.8170 Low: 1.7180 Close: 1.7690 | 10 Open: 1.7690 High: 1.7790 Low: 1.7080 Close: 1.7500 | 11 Open: 1.7500 High: 1.7630 Low: 1.6670 Close: 1.7050 | 12 Open: 1.7050 High: 1.8030 Low: 1.6870 Close: 1.7200 | 13 Open: 1.7200 High: 1.7620 Low: 1.6760 Close: 1.7620 | 14 Open: 1.7620 High: 1.9050 Low: 1.7440 Close: 1.8690 |
15 Open: 1.8690 High: 1.8740 Low: 1.7310 Close: 1.7620 | 16 Open: 1.7620 High: 1.7860 Low: 1.7200 Close: 1.7660 | 17 Open: 1.7660 High: 1.7930 Low: 1.7330 Close: 1.7510 | 18 Open: 1.7510 High: 1.7570 Low: 1.6500 Close: 1.6510 | 19 Open: 1.6510 High: 1.6720 Low: 1.5890 Close: 1.6190 | 20 Open: 1.6190 High: 1.6380 Low: 1.5750 Close: 1.6240 | 21 Open: 1.6240 High: 1.6930 Low: 1.5990 Close: 1.6320 |
22 Open: 1.6320 High: 1.6460 Low: 1.5600 Close: 1.5850 | 23 Open: 1.5850 High: 1.5900 Low: 1.4960 Close: 1.5460 | 24 Open: 1.5460 High: 1.5830 Low: 1.4970 Close: 1.5630 | 25 Open: 1.5630 High: 1.9100 Low: 1.5630 Close: 1.7890 | 26 Open: 1.7890 High: 1.8140 Low: 1.7260 Close: 1.8040 | 27 Open: 1.8040 High: 2.0110 Low: 1.7890 Close: 1.8500 | 28 Open: 1.8500 High: 1.8680 Low: 1.6900 Close: 1.8140 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8140 High: 1.8770 Low: 1.7470 Close: 1.7720 | 2 Open: 1.7720 High: 1.8990 Low: 1.7560 Close: 1.7800 | 3 Open: 1.7800 High: 1.8500 Low: 1.7590 Close: 1.8440 | 4 Open: 1.8440 High: 1.9720 Low: 1.8420 Close: 1.8800 | 5 Open: 1.8800 High: 1.9350 Low: 1.8570 Close: 1.8830 | 6 Open: 1.8830 High: 1.9740 Low: 1.8200 Close: 1.8530 | 7 Open: 1.8530 High: 1.8630 Low: 1.8180 Close: 1.8310 |
8 Open: 1.8310 High: 1.8600 Low: 1.7800 Close: 1.8260 | 9 Open: 1.8260 High: 1.8920 Low: 1.8190 Close: 1.8290 | 10 Open: 1.8290 High: 1.8880 Low: 1.7750 Close: 1.7790 | 11 Open: 1.7790 High: 2.1570 Low: 1.7550 Close: 2.0120 | 12 Open: 2.0120 High: 2.0240 Low: 1.9030 Close: 2.0200 | 13 Open: 2.0200 High: 2.0420 Low: 1.9660 Close: 1.9790 | 14 Open: 1.9790 High: 2.0560 Low: 1.9480 Close: 2.0560 |
15 Open: 2.0560 High: 2.0560 Low: 2.0040 Close: 2.0200 | 16 Open: 2.0200 High: 2.1180 Low: 1.9840 Close: 2.0780 | 17 Open: 2.0780 High: 2.0880 Low: 2.0090 Close: 2.0100 | 18 Open: 2.0100 High: 2.0330 Low: 1.9200 Close: 1.9320 | 19 Open: 1.9320 High: 1.9380 Low: 1.8370 Close: 1.8540 | 20 Open: 1.8540 High: 1.9070 Low: 1.8480 Close: 1.8800 | 21 Open: 1.8800 High: 1.8990 Low: 1.8180 Close: 1.8310 |
22 Open: 1.8310 High: 1.8400 Low: 1.7450 Close: 1.7580 | 23 Open: 1.7580 High: 1.8180 Low: 1.7500 Close: 1.7930 | 24 Open: 1.7930 High: 1.8010 Low: 1.7550 Close: 1.7840 | 25 Open: 1.7840 High: 1.8160 Low: 1.7750 Close: 1.7980 | 26 Open: 1.7980 High: 1.8130 Low: 1.6960 Close: 1.7230 | 27 Open: 1.7230 High: 1.7410 Low: 1.6600 Close: 1.6740 | 28 Open: 1.6740 High: 1.7330 Low: 1.6620 Close: 1.6750 |
29 Open: 1.6750 High: 1.6890 Low: 1.6290 Close: 1.6660 | 30 Open: 1.6660 High: 1.7200 Low: 1.6660 Close: 1.7010 | 31 Open: 1.7010 High: 1.7550 Low: 1.6970 Close: 1.7390 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7390 High: 1.7600 Low: 1.7060 Close: 1.7060 | 2 Open: 1.7060 High: 1.7260 Low: 1.6630 Close: 1.6980 | 3 Open: 1.6980 High: 1.7500 Low: 1.6970 Close: 1.7270 | 4 Open: 1.7270 High: 1.7630 Low: 1.7270 Close: 1.7390 | |||
5 Open: 1.7390 High: 1.7460 Low: 1.7000 Close: 1.7350 | 6 Open: 1.7350 High: 1.7980 Low: 1.7290 Close: 1.7360 | 7 Open: 1.7360 High: 1.8580 Low: 1.7170 Close: 1.8410 | 8 Open: 1.8410 High: 1.9630 Low: 1.8150 Close: 1.8150 | 9 Open: 1.8150 High: 1.9160 Low: 1.7990 Close: 1.8880 | 10 Open: 1.8880 High: 1.9140 Low: 1.8520 Close: 1.8980 | 11 Open: 1.8980 High: 1.9100 Low: 1.8650 Close: 1.8850 |
12 Open: 1.8850 High: 1.8860 Low: 1.7980 Close: 1.8030 | 13 Open: 1.8030 High: 1.8740 Low: 1.7950 Close: 1.8620 | 14 Open: 1.8620 High: 1.8620 Low: 1.7810 Close: 1.7880 | 15 Open: 1.7880 High: 1.8670 Low: 1.7740 Close: 1.8400 | 16 Open: 1.8400 High: 1.9700 Low: 1.8380 Close: 1.9640 | 17 Open: 1.9640 High: 1.9820 Low: 1.8890 Close: 1.9400 | 18 Open: 1.9400 High: 1.9480 Low: 1.8400 Close: 1.8480 |
19 Open: 1.8480 High: 1.8480 Low: 1.7830 Close: 1.7830 | 20 Open: 1.7830 High: 1.8440 Low: 1.7800 Close: 1.8170 | 21 Open: 1.8170 High: 1.8490 Low: 1.7900 Close: 1.8220 | 22 Open: 1.8220 High: 1.8960 Low: 1.8180 Close: 1.8480 | 23 Open: 1.8480 High: 1.8490 Low: 1.8150 Close: 1.8440 | 24 Open: 1.8440 High: 1.8540 Low: 1.8150 Close: 1.8170 | 25 Open: 1.8170 High: 1.8350 Low: 1.7870 Close: 1.8020 |
26 Open: 1.8020 High: 1.8220 Low: 1.7970 Close: 1.8110 | 27 Open: 1.8110 High: 1.8370 Low: 1.7570 Close: 1.7890 | 28 Open: 1.7890 High: 1.8030 Low: 1.7680 Close: 1.7750 | 29 Open: 1.7750 High: 1.8230 Low: 1.7230 Close: 1.7660 | 30 Open: 1.7660 High: 1.7990 Low: 1.7420 Close: 1.7470 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7470 High: 1.7670 Low: 1.7260 Close: 1.7340 | 2 Open: 1.7340 High: 1.7470 Low: 1.7090 Close: 1.7420 | |||||
3 Open: 1.7420 High: 1.7420 Low: 1.7160 Close: 1.7290 | 4 Open: 1.7290 High: 1.7820 Low: 1.7130 Close: 1.7470 | 5 Open: 1.7470 High: 2.0590 Low: 1.7430 Close: 1.9620 | 6 Open: 1.9620 High: 2.3810 Low: 1.9580 Close: 2.3580 | 7 Open: 2.3580 High: 2.4020 Low: 2.1430 Close: 2.2550 | 8 Open: 2.2570 High: 2.7070 Low: 2.2220 Close: 2.6250 | 9 Open: 2.6250 High: 2.9160 Low: 2.5780 Close: 2.5900 |
10 Open: 2.5900 High: 2.6820 Low: 2.4580 Close: 2.4790 | 11 Open: 2.4790 High: 2.6470 Low: 2.4340 Close: 2.4460 | 12 Open: 2.4460 High: 2.4490 Low: 2.3350 Close: 2.3430 | 13 Open: 2.3430 High: 2.3880 Low: 2.2410 Close: 2.2410 | 14 Open: 2.2410 High: 2.2960 Low: 2.0900 Close: 2.0900 | 15 Open: 2.0900 High: 2.0790 Low: 1.9420 Close: 1.9570 | 16 Open: 1.9570 High: 2.0200 Low: 1.9000 Close: 1.9570 |
17 Open: 1.9570 High: 1.9390 Low: 1.8880 Close: 1.8880 | 18 Open: 1.8880 High: 1.9210 Low: 1.8640 Close: 1.9140 | 19 Open: 1.9140 High: 1.9200 Low: 1.8310 Close: 1.8450 | 20 Open: 1.8450 High: 1.9170 Low: 1.8550 Close: 1.8900 | 21 Open: 1.8900 High: 1.9280 Low: 1.8610 Close: 1.9070 | 22 Open: 1.9070 High: 1.9800 Low: 1.8340 Close: 1.8410 | 23 Open: 1.8410 High: 1.9670 Low: 1.8840 Close: 1.9360 |
24 Open: 1.9360 High: 1.9340 Low: 1.8860 Close: 1.8950 | 25 Open: 1.8950 High: 2.0280 Low: 1.8920 Close: 1.9860 | 26 Open: 1.9860 High: 2.0130 Low: 1.9190 Close: 1.9680 | 27 Open: 1.9680 High: 2.1940 Low: 1.9280 Close: 2.0910 | 28 Open: 2.0910 High: 2.1040 Low: 1.9530 Close: 2.0220 | 29 Open: 2.0220 High: 2.0790 Low: 1.9530 Close: 1.9590 | 30 Open: 1.9590 High: 2.0400 Low: 1.9630 Close: 1.9630 |
31 Open: 1.9630 High: 2.0370 Low: 1.9490 Close: 2.0060 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.0060 High: 2.2720 Low: 2.0030 Close: 2.1860 | 2 Open: 2.1860 High: 2.2900 Low: 1.9750 Close: 2.2230 | 3 Open: 2.2230 High: 2.3630 Low: 2.1430 Close: 2.3020 | 4 Open: 2.3020 High: 2.3180 Low: 1.9950 Close: 2.0220 | 5 Open: 2.0220 High: 1.8370 Low: 1.6440 Close: 1.7240 | 6 Open: 1.7240 High: 1.7630 Low: 1.6800 Close: 1.7350 | |
7 Open: 1.7350 High: 1.9110 Low: 1.7800 Close: 1.7880 | 8 Open: 1.7880 High: 1.8050 Low: 1.7590 Close: 1.7710 | 9 Open: 1.7710 High: 1.7120 Low: 1.6650 Close: 1.6910 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |