Internet-computer (ICP) Price in Pound Sterling Today: 2.6465
Pound Sterling price of Internet-computer (ICP)
| 1 ICP = | 2.6465 GBP |
| Percentage change: | -6.67% |
| 0.5 ICP = | 1.3233 GBP |
| 0.25 ICP = | 0.6616 GBP |
| 0.10 ICP = | 0.2647 GBP |
| 0.05 ICP = | 0.1323 GBP |
| Today's High: | 2.8649 GBP |
| Today's Low: | 2.6465 GBP |
| Market Capitalisation: | 1,431,647,181.8637 GBP |
| Volume: | 66,996,372.00 USD |
See Internet-computer (ICP) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for INTERNET-COMPUTER To GBP: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.8740 High: 8.4970 Low: 7.7710 Close: 8.3580 | 2 Open: 8.3580 High: 8.7400 Low: 8.3580 Close: 8.6060 | 3 Open: 8.6060 High: 10.0400 Low: 8.6040 Close: 9.9490 | 4 Open: 9.9490 High: 10.2500 Low: 9.7780 Close: 9.9130 | |||
5 Open: 9.9130 High: 9.9130 Low: 9.5740 Close: 9.7440 | 6 Open: 9.7440 High: 9.9950 Low: 9.4800 Close: 9.7320 | 7 Open: 9.7320 High: 9.8580 Low: 8.8470 Close: 8.8470 | 8 Open: 8.8470 High: 9.0230 Low: 8.4000 Close: 8.7970 | 9 Open: 8.7970 High: 8.8950 Low: 8.1300 Close: 8.2500 | 10 Open: 8.2500 High: 8.8260 Low: 8.2330 Close: 8.4680 | 11 Open: 8.4680 High: 8.7130 Low: 8.2500 Close: 8.5840 |
12 Open: 8.5870 High: 8.6560 Low: 8.3640 Close: 8.3880 | 13 Open: 8.3920 High: 8.6090 Low: 7.6900 Close: 8.0060 | 14 Open: 8.0060 High: 8.4010 Low: 8.0060 Close: 8.3950 | 15 Open: 8.3950 High: 9.0200 Low: 8.2150 Close: 9.0160 | 16 Open: 9.0160 High: 9.1370 Low: 8.5500 Close: 8.8490 | 17 Open: 8.8490 High: 9.4000 Low: 8.8440 Close: 9.3220 | 18 Open: 9.3220 High: 9.4150 Low: 8.5930 Close: 8.7190 |
19 Open: 8.7190 High: 8.9700 Low: 7.9900 Close: 8.1180 | 20 Open: 8.1180 High: 8.7920 Low: 7.7550 Close: 7.9540 | 21 Open: 7.9540 High: 8.2070 Low: 7.5780 Close: 7.9750 | 22 Open: 7.9750 High: 8.0270 Low: 7.3120 Close: 7.3870 | 23 Open: 7.3870 High: 7.6550 Low: 7.2920 Close: 7.4720 | 24 Open: 7.4720 High: 7.5360 Low: 7.2000 Close: 7.2190 | 25 Open: 7.2190 High: 7.4420 Low: 7.1690 Close: 7.3720 |
26 Open: 7.3760 High: 7.2710 Low: 7.0640 Close: 7.0640 | 27 Open: 7.0780 High: 7.1750 Low: 6.4710 Close: 7.1020 | 28 Open: 7.1020 High: 7.3250 Low: 6.7820 Close: 6.8660 | 29 Open: 6.8660 High: 7.1130 Low: 6.7000 Close: 6.9420 | 30 Open: 6.9420 High: 7.4150 Low: 6.8320 Close: 7.3520 | 31 Open: 7.3520 High: 7.8340 Low: 7.2510 Close: 7.4790 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.4790 High: 7.5420 Low: 6.7790 Close: 6.8610 | ||||||
2 Open: 6.8610 High: 7.0390 Low: 5.8380 Close: 6.0680 | 3 Open: 6.0680 High: 6.2330 Low: 4.6700 Close: 6.1360 | 4 Open: 6.1360 High: 6.1710 Low: 5.4510 Close: 5.6700 | 5 Open: 5.6700 High: 5.7920 Low: 5.4770 Close: 5.5950 | 6 Open: 5.5950 High: 5.7580 Low: 5.3470 Close: 5.3910 | 7 Open: 5.3910 High: 5.7900 Low: 5.3610 Close: 5.4800 | 8 Open: 5.4800 High: 5.6660 Low: 5.3580 Close: 5.6370 |
9 Open: 5.6560 High: 5.6660 Low: 5.5020 Close: 5.6150 | 10 Open: 5.5740 High: 5.7940 Low: 5.4400 Close: 5.6640 | 11 Open: 5.6640 High: 6.0100 Low: 5.5750 Close: 5.7030 | 12 Open: 5.7030 High: 6.0060 Low: 5.5280 Close: 5.9330 | 13 Open: 5.9330 High: 5.9740 Low: 5.5770 Close: 5.6760 | 14 Open: 5.6760 High: 5.8710 Low: 5.6590 Close: 5.7560 | 15 Open: 5.7560 High: 5.7910 Low: 5.5840 Close: 5.6260 |
16 Open: 5.6260 High: 5.6670 Low: 5.3600 Close: 5.5620 | 17 Open: 5.5620 High: 5.7240 Low: 5.4730 Close: 5.5970 | 18 Open: 5.5970 High: 5.5970 Low: 5.2030 Close: 5.3480 | 19 Open: 5.3480 High: 5.4970 Low: 5.3030 Close: 5.4560 | 20 Open: 5.4560 High: 5.6640 Low: 5.4090 Close: 5.6500 | 21 Open: 5.6500 High: 5.8950 Low: 5.4240 Close: 5.5150 | 22 Open: 5.5150 High: 5.7320 Low: 5.5070 Close: 5.6960 |
23 Open: 5.6960 High: 5.7340 Low: 5.5270 Close: 5.5740 | 24 Open: 5.5740 High: 5.6090 Low: 5.0520 Close: 5.0710 | 25 Open: 5.0710 High: 5.1060 Low: 4.6600 Close: 5.0040 | 26 Open: 5.0040 High: 5.2190 Low: 4.8590 Close: 5.0210 | 27 Open: 5.0240 High: 5.3090 Low: 4.9810 Close: 5.3090 | 28 Open: 5.3090 High: 5.2790 Low: 5.1090 Close: 5.1780 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.1870 High: 5.2730 Low: 5.0300 Close: 5.2250 | ||||||
2 Open: 5.2250 High: 5.7620 Low: 5.1890 Close: 5.7400 | 3 Open: 5.7400 High: 5.7520 Low: 4.8000 Close: 4.8610 | 4 Open: 4.8610 High: 4.8910 Low: 4.4270 Close: 4.7100 | 5 Open: 4.7100 High: 4.9490 Low: 4.6590 Close: 4.9460 | 6 Open: 4.9460 High: 5.1080 Low: 4.7570 Close: 4.8470 | 7 Open: 4.8470 High: 4.9000 Low: 4.5670 Close: 4.6910 | 8 Open: 4.6910 High: 4.7090 Low: 4.5500 Close: 4.6140 |
9 Open: 4.6140 High: 4.6380 Low: 4.1550 Close: 4.1920 | 10 Open: 4.1920 High: 4.4810 Low: 3.9000 Close: 3.9500 | 11 Open: 3.9500 High: 4.2500 Low: 3.8000 Close: 4.1800 | 12 Open: 4.1800 High: 4.3010 Low: 4.0710 Close: 4.2300 | 13 Open: 4.2300 High: 4.3370 Low: 4.0850 Close: 4.2110 | 14 Open: 4.2110 High: 4.4150 Low: 4.1900 Close: 4.3860 | 15 Open: 4.3860 High: 4.5490 Low: 4.3670 Close: 4.5100 |
16 Open: 4.5100 High: 4.5250 Low: 4.2620 Close: 4.2900 | 17 Open: 4.2900 High: 4.6840 Low: 4.2900 Close: 4.5410 | 18 Open: 4.5340 High: 4.5740 Low: 4.4260 Close: 4.4720 | 19 Open: 4.4630 High: 4.6150 Low: 4.4630 Close: 4.6040 | 20 Open: 4.6040 High: 4.6140 Low: 4.4080 Close: 4.4250 | 21 Open: 4.4250 High: 4.4590 Low: 4.3490 Close: 4.4000 | 22 Open: 4.4000 High: 4.5050 Low: 4.3450 Close: 4.4460 |
23 Open: 4.4460 High: 4.5180 Low: 4.4270 Close: 4.5020 | 24 Open: 4.5020 High: 4.7160 Low: 4.4610 Close: 4.6540 | 25 Open: 4.6930 High: 4.7970 Low: 4.6260 Close: 4.7920 | 26 Open: 4.7880 High: 4.9260 Low: 4.6700 Close: 4.7230 | 27 Open: 4.7230 High: 4.8130 Low: 4.5980 Close: 4.7020 | 28 Open: 4.7020 High: 4.7130 Low: 4.2980 Close: 4.3300 | 29 Open: 4.3300 High: 4.3460 Low: 4.0700 Close: 4.1410 |
30 Open: 4.1410 High: 4.2180 Low: 4.0430 Close: 4.0660 | 31 Open: 4.0660 High: 4.1770 Low: 3.9320 Close: 4.1170 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.1170 High: 4.3050 Low: 4.0920 Close: 4.1960 | 2 Open: 4.1960 High: 4.2130 Low: 3.8000 Close: 3.8450 | 3 Open: 3.8450 High: 4.0040 Low: 3.7420 Close: 3.9200 | 4 Open: 3.9200 High: 4.0290 Low: 3.8430 Close: 3.9160 | 5 Open: 3.9160 High: 3.9370 Low: 3.8330 Close: 3.8930 | ||
6 Open: 3.8930 High: 3.9170 Low: 3.4570 Close: 3.5180 | 7 Open: 3.5180 High: 3.7660 Low: 3.2310 Close: 3.6530 | 8 Open: 3.6310 High: 3.6160 Low: 3.4010 Close: 3.6050 | 9 Open: 3.6050 High: 4.2350 Low: 3.8550 Close: 3.8840 | 10 Open: 3.8840 High: 3.7550 Low: 3.4960 Close: 3.6960 | 11 Open: 3.6960 High: 3.8720 Low: 3.7660 Close: 3.8420 | 12 Open: 3.8660 High: 4.0300 Low: 3.8360 Close: 4.0020 |
13 Open: 3.9900 High: 3.9410 Low: 3.8210 Close: 3.8210 | 14 Open: 3.8210 High: 3.8740 Low: 3.6100 Close: 3.7100 | 15 Open: 3.7100 High: 3.6260 Low: 3.5700 Close: 3.5990 | 16 Open: 3.6000 High: 3.6350 Low: 3.4840 Close: 3.5110 | 17 Open: 3.5110 High: 3.5980 Low: 3.4840 Close: 3.5570 | 18 Open: 3.5490 High: 3.6320 Low: 3.5280 Close: 3.5710 | 19 Open: 3.5710 High: 3.7130 Low: 3.6250 Close: 3.7000 |
20 Open: 3.7000 High: 3.6750 Low: 3.6140 Close: 3.6730 | 21 Open: 3.6730 High: 3.6360 Low: 3.5510 Close: 3.5690 | 22 Open: 3.5600 High: 3.8520 Low: 3.4670 Close: 3.8520 | 23 Open: 3.8520 High: 3.9380 Low: 3.8000 Close: 3.9070 | 24 Open: 3.9070 High: 3.9070 Low: 3.7440 Close: 3.8840 | 25 Open: 3.8840 High: 4.0400 Low: 3.8380 Close: 3.9710 | 26 Open: 3.9720 High: 4.1490 Low: 3.9500 Close: 3.9530 |
27 Open: 3.9530 High: 3.9780 Low: 3.7870 Close: 3.7870 | 28 Open: 3.7870 High: 3.8930 Low: 3.6990 Close: 3.8100 | 29 Open: 3.8100 High: 3.8530 Low: 3.6180 Close: 3.6290 | 30 Open: 3.6520 High: 3.7200 Low: 3.6370 Close: 3.6840 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6840 High: 3.8310 Low: 3.6440 Close: 3.7150 | 2 Open: 3.7150 High: 3.8040 Low: 3.7110 Close: 3.7620 | 3 Open: 3.7540 High: 3.7540 Low: 3.5220 Close: 3.5540 | ||||
4 Open: 3.5660 High: 3.5140 Low: 3.4070 Close: 3.4680 | 5 Open: 3.4730 High: 3.5230 Low: 3.4210 Close: 3.4610 | 6 Open: 3.4610 High: 3.4820 Low: 3.3280 Close: 3.4710 | 7 Open: 3.4660 High: 3.4950 Low: 3.4080 Close: 3.4950 | 8 Open: 3.4990 High: 3.9470 Low: 3.4990 Close: 3.9420 | 9 Open: 3.9460 High: 4.2200 Low: 3.8640 Close: 4.1020 | 10 Open: 4.1020 High: 4.6150 Low: 4.2750 Close: 4.3900 |
11 Open: 4.3900 High: 4.4290 Low: 4.1890 Close: 4.3420 | 12 Open: 4.3470 High: 4.6290 Low: 4.2860 Close: 4.3600 | 13 Open: 4.3560 High: 4.6450 Low: 4.3790 Close: 4.4420 | 14 Open: 4.4420 High: 4.4010 Low: 4.2520 Close: 4.2630 | 15 Open: 4.2630 High: 4.1660 Low: 4.0340 Close: 4.0670 | 16 Open: 4.0670 High: 4.0930 Low: 3.9400 Close: 3.9610 | 17 Open: 3.9880 High: 3.9880 Low: 3.8310 Close: 3.8790 |
18 Open: 3.8820 High: 4.0730 Low: 3.8850 Close: 4.0130 | 19 Open: 3.9520 High: 3.9880 Low: 3.7360 Close: 3.8780 | 20 Open: 3.9020 High: 3.9760 Low: 3.8400 Close: 3.9330 | 21 Open: 3.9330 High: 4.0330 Low: 3.9060 Close: 3.9950 | 22 Open: 3.9510 High: 4.2260 Low: 3.9510 Close: 4.2170 | 23 Open: 4.2520 High: 4.0120 Low: 3.8610 Close: 3.8620 | 24 Open: 3.8460 High: 3.9400 Low: 3.8380 Close: 3.8490 |
25 Open: 3.8420 High: 3.9090 Low: 3.7920 Close: 3.8960 | 26 Open: 3.8960 High: 3.9740 Low: 3.8400 Close: 3.8530 | 27 Open: 3.8530 High: 4.0620 Low: 3.9050 Close: 3.9420 | 28 Open: 3.9420 High: 4.0670 Low: 3.9400 Close: 4.0470 | 29 Open: 4.0470 High: 4.0180 Low: 3.8540 Close: 3.8910 | 30 Open: 3.8800 High: 3.9100 Low: 3.5630 Close: 3.5680 | 31 Open: 3.5680 High: 3.6730 Low: 3.4860 Close: 3.6480 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6480 High: 3.7020 Low: 3.5810 Close: 3.6800 | 2 Open: 3.6800 High: 3.8000 Low: 3.5750 Close: 3.7830 | 3 Open: 3.7830 High: 4.1400 Low: 3.7740 Close: 3.9360 | 4 Open: 3.9360 High: 4.0460 Low: 3.8260 Close: 3.8530 | 5 Open: 3.8530 High: 3.9240 Low: 3.5470 Close: 3.5870 | 6 Open: 3.5840 High: 3.7340 Low: 3.6050 Close: 3.6570 | 7 Open: 3.6530 High: 3.8720 Low: 3.6530 Close: 3.8720 |
8 Open: 3.8720 High: 4.2290 Low: 3.8420 Close: 4.0940 | 9 Open: 4.0940 High: 4.5450 Low: 4.0910 Close: 4.4540 | 10 Open: 4.4430 High: 4.8430 Low: 4.5140 Close: 4.5680 | 11 Open: 4.5680 High: 4.6080 Low: 4.3590 Close: 4.4710 | 12 Open: 4.4590 High: 4.5640 Low: 4.2430 Close: 4.2760 | 13 Open: 4.2660 High: 4.2940 Low: 4.0050 Close: 4.0280 | 14 Open: 4.0310 High: 4.2870 Low: 3.9790 Close: 4.0390 |
15 Open: 4.0360 High: 4.0790 Low: 3.9500 Close: 4.0740 | 16 Open: 4.0740 High: 4.1270 Low: 3.9550 Close: 3.9700 | 17 Open: 3.9710 High: 4.0330 Low: 3.7830 Close: 3.8240 | 18 Open: 3.8240 High: 3.8820 Low: 3.7080 Close: 3.8140 | 19 Open: 3.8160 High: 3.7950 Low: 3.7030 Close: 3.7480 | 20 Open: 3.7440 High: 3.8950 Low: 3.5900 Close: 3.6500 | 21 Open: 3.6500 High: 3.7260 Low: 3.4360 Close: 3.5590 |
22 Open: 3.5590 High: 3.5870 Low: 3.2270 Close: 3.3880 | 23 Open: 3.3900 High: 3.6800 Low: 3.5840 Close: 3.6640 | 24 Open: 3.6640 High: 3.7500 Low: 3.6080 Close: 3.6460 | 25 Open: 3.6460 High: 3.6410 Low: 3.5010 Close: 3.5220 | 26 Open: 3.5220 High: 3.5130 Low: 3.3900 Close: 3.4470 | 27 Open: 3.4470 High: 3.4860 Low: 3.3870 Close: 3.4630 | 28 Open: 3.4630 High: 3.5550 Low: 3.4430 Close: 3.5400 |
29 Open: 3.5550 High: 3.7240 Low: 3.5220 Close: 3.6950 | 30 Open: 3.6950 High: 3.7110 Low: 3.5630 Close: 3.5730 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5730 High: 3.5730 Low: 3.4010 Close: 3.4030 | 2 Open: 3.4030 High: 3.7300 Low: 3.4000 Close: 3.6870 | 3 Open: 3.6870 High: 3.7540 Low: 3.6140 Close: 3.6630 | 4 Open: 3.6630 High: 3.6750 Low: 3.4670 Close: 3.5050 | 5 Open: 3.5050 High: 3.5350 Low: 3.4430 Close: 3.4980 | ||
6 Open: 3.4980 High: 3.5800 Low: 3.4730 Close: 3.5720 | 7 Open: 3.5570 High: 3.5390 Low: 3.4790 Close: 3.5070 | 8 Open: 3.5070 High: 3.6180 Low: 3.5470 Close: 3.5600 | 9 Open: 3.5540 High: 3.8440 Low: 3.5360 Close: 3.8100 | 10 Open: 3.8100 High: 4.0440 Low: 3.7230 Close: 3.9780 | 11 Open: 3.9780 High: 4.1040 Low: 3.9090 Close: 3.9540 | 12 Open: 3.9540 High: 4.0070 Low: 3.7980 Close: 3.9580 |
13 Open: 3.9580 High: 4.0820 Low: 3.9250 Close: 4.0070 | 14 Open: 4.0070 High: 4.1950 Low: 3.9750 Close: 4.0080 | 15 Open: 4.0080 High: 4.2180 Low: 3.8650 Close: 4.2070 | 16 Open: 4.2070 High: 4.2930 Low: 4.0800 Close: 4.1890 | 17 Open: 4.1890 High: 4.3450 Low: 4.0700 Close: 4.2990 | 18 Open: 4.2990 High: 4.5670 Low: 4.1840 Close: 4.2380 | 19 Open: 4.2380 High: 4.3450 Low: 4.1180 Close: 4.3250 |
20 Open: 4.3250 High: 4.5560 Low: 4.3000 Close: 4.4350 | 21 Open: 4.4520 High: 4.5630 Low: 4.4120 Close: 4.5570 | 22 Open: 4.5470 High: 4.5670 Low: 4.2980 Close: 4.4780 | 23 Open: 4.4780 High: 4.5230 Low: 3.9930 Close: 4.1270 | 24 Open: 4.1270 High: 4.2510 Low: 3.8960 Close: 4.0610 | 25 Open: 4.0610 High: 4.1860 Low: 3.9590 Close: 4.1860 | 26 Open: 4.1860 High: 4.3250 Low: 4.1660 Close: 4.2380 |
27 Open: 4.2380 High: 4.3260 Low: 4.1980 Close: 4.3260 | 28 Open: 4.3260 High: 4.4630 Low: 4.1150 Close: 4.1240 | 29 Open: 4.1510 High: 4.2340 Low: 4.0640 Close: 4.0920 | 30 Open: 4.0670 High: 4.1320 Low: 3.9120 Close: 4.0620 | 31 Open: 4.0620 High: 4.2090 Low: 3.9700 Close: 3.9700 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.9700 High: 4.0020 Low: 3.6950 Close: 3.7640 | 2 Open: 3.7640 High: 3.8100 Low: 3.6700 Close: 3.7300 | |||||
3 Open: 3.7270 High: 3.8700 Low: 3.8040 Close: 3.8570 | 4 Open: 3.8570 High: 4.1030 Low: 3.9690 Close: 3.9910 | 5 Open: 3.9910 High: 3.9120 Low: 3.7870 Close: 3.8140 | 6 Open: 3.8140 High: 3.8850 Low: 3.8300 Close: 3.8300 | 7 Open: 3.8300 High: 4.0550 Low: 3.9420 Close: 3.9740 | 8 Open: 3.9740 High: 4.1110 Low: 3.9740 Close: 4.0250 | 9 Open: 4.0330 High: 4.2510 Low: 4.0330 Close: 4.2300 |
10 Open: 4.2130 High: 4.2720 Low: 4.1460 Close: 4.1740 | 11 Open: 4.1480 High: 4.2350 Low: 3.9860 Close: 3.9860 | 12 Open: 3.9860 High: 4.2330 Low: 3.9360 Close: 4.2000 | 13 Open: 4.2000 High: 4.4500 Low: 4.1490 Close: 4.4370 | 14 Open: 4.4370 High: 4.4630 Low: 3.9760 Close: 4.0370 | 15 Open: 4.0370 High: 4.1170 Low: 3.8810 Close: 3.9740 | 16 Open: 3.9740 High: 4.0600 Low: 3.9740 Close: 4.0240 |
17 Open: 4.0290 High: 4.1020 Low: 4.0190 Close: 4.0490 | 18 Open: 4.0660 High: 4.0660 Low: 3.8800 Close: 3.9600 | 19 Open: 3.9600 High: 3.9670 Low: 3.7230 Close: 3.7280 | 20 Open: 3.7290 High: 3.9810 Low: 3.8810 Close: 3.9070 | 21 Open: 3.9060 High: 3.9290 Low: 3.7750 Close: 3.7990 | 22 Open: 3.7990 High: 4.1140 Low: 3.6810 Close: 4.0950 | 23 Open: 4.0950 High: 4.0950 Low: 3.9410 Close: 3.9770 |
24 Open: 4.0120 High: 4.0350 Low: 3.8300 Close: 3.8870 | 25 Open: 3.8460 High: 3.9250 Low: 3.6020 Close: 3.6340 | 26 Open: 3.6230 High: 3.8740 Low: 3.7550 Close: 3.7550 | 27 Open: 3.7530 High: 3.8150 Low: 3.7090 Close: 3.7290 | 28 Open: 3.7160 High: 3.8040 Low: 3.6610 Close: 3.8040 | 29 Open: 3.8040 High: 3.6990 Low: 3.5960 Close: 3.6340 | 30 Open: 3.6340 High: 3.6790 Low: 3.6010 Close: 3.6010 |
31 Open: 3.5980 High: 3.6460 Low: 3.5260 Close: 3.5260 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5260 High: 3.6160 Low: 3.3960 Close: 3.4600 | 2 Open: 3.4590 High: 3.6450 Low: 3.5100 Close: 3.6450 | 3 Open: 3.6340 High: 3.6640 Low: 3.5920 Close: 3.6640 | 4 Open: 3.6640 High: 3.6640 Low: 3.5000 Close: 3.5390 | 5 Open: 3.4960 High: 3.5460 Low: 3.4470 Close: 3.5300 | 6 Open: 3.5350 High: 3.5570 Low: 3.4780 Close: 3.5250 | |
7 Open: 3.5250 High: 3.5910 Low: 3.5180 Close: 3.5910 | 8 Open: 3.5910 High: 3.6480 Low: 3.5580 Close: 3.6090 | 9 Open: 3.6090 High: 3.7170 Low: 3.5800 Close: 3.6120 | 10 Open: 3.6120 High: 3.6870 Low: 3.5880 Close: 3.6120 | 11 Open: 3.6150 High: 3.7140 Low: 3.6030 Close: 3.6520 | 12 Open: 3.6700 High: 3.6940 Low: 3.5620 Close: 3.6700 | 13 Open: 3.6700 High: 3.8000 Low: 3.6640 Close: 3.7130 |
14 Open: 3.7130 High: 3.7130 Low: 3.5530 Close: 3.6040 | 15 Open: 3.6040 High: 3.6060 Low: 3.4180 Close: 3.4370 | 16 Open: 3.4290 High: 3.5190 Low: 3.3840 Close: 3.4930 | 17 Open: 3.4930 High: 3.5950 Low: 3.4940 Close: 3.5520 | 18 Open: 3.5420 High: 3.6540 Low: 3.5300 Close: 3.6290 | 19 Open: 3.6290 High: 3.6780 Low: 3.5000 Close: 3.5210 | 20 Open: 3.5210 High: 3.5890 Low: 3.4930 Close: 3.5140 |
21 Open: 3.5140 High: 3.5630 Low: 3.4870 Close: 3.4970 | 22 Open: 3.4970 High: 3.4970 Low: 3.1540 Close: 3.2000 | 23 Open: 3.2000 High: 3.2400 Low: 3.1280 Close: 3.2060 | 24 Open: 3.2060 High: 3.2750 Low: 3.1500 Close: 3.2000 | 25 Open: 3.2000 High: 3.2010 Low: 2.9740 Close: 3.0490 | 26 Open: 3.0490 High: 3.1580 Low: 3.0490 Close: 3.1390 | 27 Open: 3.1390 High: 3.1660 Low: 3.1060 Close: 3.1430 |
28 Open: 3.1430 High: 3.2150 Low: 3.0780 Close: 3.2140 | 29 Open: 3.2140 High: 3.2140 Low: 3.1080 Close: 3.1720 | 30 Open: 3.1720 High: 3.1720 Low: 3.0500 Close: 3.1320 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1320 High: 3.3230 Low: 3.1320 Close: 3.3230 | 2 Open: 3.3370 High: 3.4590 Low: 3.3760 Close: 3.4120 | 3 Open: 3.3960 High: 3.4810 Low: 3.3510 Close: 3.4580 | 4 Open: 3.4580 High: 3.4630 Low: 3.2850 Close: 3.3290 | |||
5 Open: 3.3290 High: 3.4570 Low: 3.3180 Close: 3.3790 | 6 Open: 3.3790 High: 3.4610 Low: 3.3430 Close: 3.4110 | 7 Open: 3.4110 High: 3.4460 Low: 3.2480 Close: 3.3110 | 8 Open: 3.3110 High: 3.4190 Low: 3.2640 Close: 3.3700 | 9 Open: 3.3630 High: 3.3110 Low: 3.2510 Close: 3.2780 | 10 Open: 3.2820 High: 3.4000 Low: 2.0010 Close: 2.4310 | 11 Open: 2.4310 High: 2.5470 Low: 2.1800 Close: 2.3590 |
12 Open: 2.3590 High: 2.6890 Low: 2.3320 Close: 2.6260 | 13 Open: 2.6260 High: 2.8550 Low: 2.5670 Close: 2.7860 | 14 Open: 2.7860 High: 2.7970 Low: 2.5380 Close: 2.6690 | 15 Open: 2.6690 High: 2.6690 Low: 2.4480 Close: 2.5010 | 16 Open: 2.5010 High: 2.5390 Low: 2.3130 Close: 2.3310 | 17 Open: 2.3310 High: 2.3550 Low: 2.1580 Close: 2.2300 | 18 Open: 2.2300 High: 2.3070 Low: 2.2300 Close: 2.2770 |
19 Open: 2.2770 High: 2.3320 Low: 2.2310 Close: 2.2840 | 20 Open: 2.2840 High: 2.4040 Low: 2.2490 Close: 2.3910 | 21 Open: 2.3910 High: 2.4770 Low: 2.2700 Close: 2.2770 | 22 Open: 2.2770 High: 2.2950 Low: 2.1570 Close: 2.2340 | 23 Open: 2.2340 High: 2.3090 Low: 2.2340 Close: 2.2840 | 24 Open: 2.2840 High: 2.3710 Low: 2.2810 Close: 2.3660 | 25 Open: 2.3660 High: 2.3880 Low: 2.3220 Close: 2.3420 |
26 Open: 2.3420 High: 2.4830 Low: 2.3160 Close: 2.4810 | 27 Open: 2.4810 High: 2.4810 Low: 2.3650 Close: 2.3790 | 28 Open: 2.3790 High: 2.4310 Low: 2.2810 Close: 2.3230 | 29 Open: 2.3230 High: 2.4030 Low: 2.2980 Close: 2.3130 | 30 Open: 2.3130 High: 2.3420 Low: 2.1240 Close: 2.1890 | 31 Open: 2.1890 High: 2.2620 Low: 2.1890 Close: 2.2340 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.2340 High: 2.8210 Low: 2.2340 Close: 2.6080 | ||||||
2 Open: 2.6080 High: 3.2930 Low: 2.5840 Close: 3.2550 | 3 Open: 3.2550 High: 3.2550 Low: 2.7780 Close: 2.9630 | 4 Open: 2.9630 High: 5.0720 Low: 2.9540 Close: 4.0490 | 5 Open: 4.0490 High: 4.7590 Low: 3.6240 Close: 4.5770 | 6 Open: 4.5770 High: 5.5380 Low: 4.2890 Close: 5.1050 | 7 Open: 5.1050 High: 6.8290 Low: 4.8810 Close: 6.2400 | 8 Open: 6.2400 High: 7.4580 Low: 5.8930 Close: 6.8050 |
9 Open: 6.8050 High: 7.1050 Low: 5.2220 Close: 5.7900 | 10 Open: 5.7900 High: 5.7900 Low: 5.0230 Close: 5.1760 | 11 Open: 5.1760 High: 5.5350 Low: 4.5020 Close: 4.5390 | 12 Open: 4.5390 High: 5.0750 Low: 4.4020 Close: 4.8750 | 13 Open: 4.8750 High: 5.0740 Low: 4.3120 Close: 4.4620 | 14 Open: 4.4620 High: 4.6650 Low: 4.0670 Close: 4.0850 | 15 Open: 4.0850 High: 4.1890 Low: 3.8890 Close: 4.0050 |
16 Open: 4.0050 High: 4.2660 Low: 3.6350 Close: 3.6540 | 17 Open: 3.6540 High: 4.2740 Low: 3.5480 Close: 4.1760 | 18 Open: 4.1760 High: 4.7400 Low: 3.8350 Close: 3.8730 | 19 Open: 3.8730 High: 3.9590 Low: 3.5370 Close: 3.7930 | 20 Open: 3.7930 High: 3.9240 Low: 3.4880 Close: 3.4980 | 21 Open: 3.4980 High: 3.6230 Low: 3.1600 Close: 3.2740 | 22 Open: 3.2740 High: 3.3290 Low: 3.0380 Close: 3.0770 |
23 Open: 3.0770 High: 3.1860 Low: 3.0510 Close: 3.0930 | 24 Open: 3.0930 High: 3.2800 Low: 2.9470 Close: 3.1970 | 25 Open: 3.1970 High: 3.3820 Low: 3.0380 Close: 3.3130 | 26 Open: 3.3130 High: 3.3260 Low: 3.0970 Close: 3.1960 | 27 Open: 3.1960 High: 3.2380 Low: 3.0170 Close: 3.0430 | 28 Open: 3.0430 High: 3.1340 Low: 3.0060 Close: 3.0490 | 29 Open: 3.0490 High: 3.1500 Low: 2.9670 Close: 3.0310 |
30 Open: 3.0310 High: 3.0820 Low: 2.8680 Close: 2.8790 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8790 High: 2.9080 Low: 2.6800 Close: 2.8100 | 2 Open: 2.8100 High: 2.9900 Low: 2.7510 Close: 2.8470 | 3 Open: 2.8470 High: 2.8900 Low: 2.7030 Close: 2.8050 | 4 Open: 2.8050 High: 2.8940 Low: 2.6950 Close: 2.7320 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |