Internet-computer (ICP) Price in Pound Sterling Today: 2.1742

Pound Sterling price of Internet-computer (ICP)

1 ICP = 2.1742 GBP
Percentage change: -4.33%
0.5 ICP = 1.0871 GBP
0.25 ICP = 0.5436 GBP
0.10 ICP = 0.2174 GBP
0.05 ICP = 0.1087 GBP
Today's High: 2.2781 GBP
Today's Low: 2.1742 GBP
Market Capitalisation: 1,192,815,640.6894 GBP
Volume: 76,180,289.00 USD
ICPGBP Chart by TradingView

See Internet-computer (ICP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for INTERNET-COMPUTER To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2.1050

High: 2.2940

Low: 2.0890

Close: 2.2260

2

Open: 2.2260

High: 2.3600

Low: 2.2010

Close: 2.3430

3

Open: 2.3430

High: 2.3860

Low: 2.2690

Close: 2.3210

4

Open: 2.3210

High: 2.4450

Low: 2.3180

Close: 2.4240

5

Open: 2.4240

High: 2.5730

Low: 2.3660

Close: 2.5170

6

Open: 2.5170

High: 2.6350

Low: 2.3860

Close: 2.4950

7

Open: 2.4950

High: 2.5020

Low: 2.3640

Close: 2.3950

8

Open: 2.3950

High: 2.4110

Low: 2.2880

Close: 2.3650

9

Open: 2.3650

High: 2.5250

Low: 2.3310

Close: 2.3910

10

Open: 2.3910

High: 2.4220

Low: 2.3370

Close: 2.3730

11

Open: 2.3730

High: 2.4280

Low: 2.3120

Close: 2.3460

12

Open: 2.3460

High: 2.4170

Low: 2.2740

Close: 2.3070

13

Open: 2.3070

High: 2.7840

Low: 2.3060

Close: 2.6960

14

Open: 2.6960

High: 3.5230

Low: 2.6160

Close: 3.3800

15

Open: 3.3800

High: 3.5830

Low: 3.0530

Close: 3.1770

16

Open: 3.1770

High: 3.5000

Low: 3.0400

Close: 3.1230

17

Open: 3.1230

High: 3.1240

Low: 2.9460

Close: 2.9760

18

Open: 2.9760

High: 3.2180

Low: 2.8990

Close: 2.9080

19

Open: 2.9080

High: 3.3020

Low: 2.6020

Close: 2.8800

20

Open: 2.8800

High: 2.9030

Low: 2.6760

Close: 2.7540

21

Open: 2.7540

High: 2.8380

Low: 2.6220

Close: 2.7000

22

Open: 2.7000

High: 2.7800

Low: 2.6470

Close: 2.6540

23

Open: 2.6540

High: 2.7380

Low: 2.5060

Close: 2.5420

24

Open: 2.5420

High: 2.5930

Low: 2.5250

Close: 2.5460

25

Open: 2.5460

High: 2.5520

Low: 2.3200

Close: 2.3640

26

Open: 2.3640

High: 2.4760

Low: 2.3640

Close: 2.4470

27

Open: 2.4470

High: 2.4580

Low: 2.3390

Close: 2.3860

28

Open: 2.3860

High: 2.3980

Low: 2.3060

Close: 2.3260

29

Open: 2.3260

High: 2.3260

Low: 2.1500

Close: 2.2400

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug