Internet-computer (ICP) Price in Euro Today: 2.0900

Euro price of Internet-computer (ICP)

1 ICP = 2.0900 EUR
Percentage change: -0.06%
0.5 ICP = 1.0450 EUR
0.25 ICP = 0.5225 EUR
0.10 ICP = 0.2090 EUR
0.05 ICP = 0.1045 EUR
Today's High: 2.1200 EUR
Today's Low: 2.0200 EUR
Market Capitalisation: 1,156,462,208 EUR
Volume: 52,973,197.00 USD
ICPEUR Chart by TradingView

See Internet-computer (ICP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6811
$ 792740154.1237
 ▲ 24.8703%
$ 2273093669.4721
2 tia Celestia TIA $ 0.4087
$ 66346657.7388
 ▲ 8.6658%
$ 381265001.5983
3 ldo Lido DAO LDO $ 0.2980
$ 44787234.8505
 ▲ 8.6513%
$ 250441823.8112
4 fil Filecoin FIL $ 0.8209
$ 84002098.5245
 ▲ 3.0605%
$ 647661348.7467
5 xlm Stellar XLM $ 0.2230
$ 605605211.8944
 ▲ 2.7611%
$ 7528331232.8314

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.3108
$ 480371406.8521
 ▼ 4.6225%
$ 3005570220.4403
3 bch Bitcoin Cash BCH $ 214.8508
$ 221616988.921
 ▼ 4.3511%
$ 4304209898.2712
4 kas Kaspa KAS $ 0.0324
$ 11959273.2015
 ▼ 4.2126%
$ 891902310.0298
5 inj Injective INJ $ 5.5739
$ 150168672.7149
 ▼ 3.8446%
$ 556182348.0452

Exchange Rate History for INTERNET-COMPUTER To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2.4130

High: 2.6230

Low: 2.3970

Close: 2.5530

2

Open: 2.5530

High: 2.7130

Low: 2.5240

Close: 2.6920

3

Open: 2.6920

High: 2.7410

Low: 2.6110

Close: 2.6670

4

Open: 2.6670

High: 2.8070

Low: 2.6650

Close: 2.7890

5

Open: 2.7890

High: 2.9690

Low: 2.7290

Close: 2.9060

6

Open: 2.9060

High: 3.0430

Low: 2.7550

Close: 2.8960

7

Open: 2.8960

High: 2.8960

Low: 2.7190

Close: 2.7620

8

Open: 2.7620

High: 2.7820

Low: 2.6350

Close: 2.7230

9

Open: 2.7230

High: 2.9060

Low: 2.6840

Close: 2.7470

10

Open: 2.7470

High: 2.7890

Low: 2.6880

Close: 2.7360

11

Open: 2.7360

High: 2.7960

Low: 2.6650

Close: 2.7070

12

Open: 2.7070

High: 2.7830

Low: 2.6250

Close: 2.6660

13

Open: 2.6660

High: 3.2150

Low: 2.6630

Close: 3.1110

14

Open: 3.1110

High: 4.0480

Low: 3.0200

Close: 3.8990

15

Open: 3.8990

High: 4.1290

Low: 3.5180

Close: 3.6660

16

Open: 3.6660

High: 4.0340

Low: 3.5070

Close: 3.5970

17

Open: 3.5970

High: 3.6000

Low: 3.3760

Close: 3.4360

18

Open: 3.4360

High: 3.7040

Low: 3.3460

Close: 3.3500

19

Open: 3.3500

High: 3.8080

Low: 3.0380

Close: 3.3280

20

Open: 3.3280

High: 3.3410

Low: 3.0670

Close: 3.1400

21

Open: 3.1400

High: 3.2540

Low: 3.0050

Close: 3.1050

22

Open: 3.1050

High: 3.1980

Low: 3.0310

Close: 3.0500

23

Open: 3.0500

High: 3.1400

Low: 2.8880

Close: 2.9370

24

Open: 2.9370

High: 2.9930

Low: 2.9090

Close: 2.9270

25

Open: 2.9270

High: 2.9410

Low: 2.6780

Close: 2.7220

26

Open: 2.7220

High: 2.8550

Low: 2.7210

Close: 2.8090

27

Open: 2.8090

High: 2.8320

Low: 2.6880

Close: 2.7440

28

Open: 2.7440

High: 2.7570

Low: 2.6640

Close: 2.6730

29

Open: 2.6730

High: 2.6760

Low: 2.5120

Close: 2.5870

30

Open: 2.5870

High: 2.6090

Low: 2.4650

Close: 2.5310

31

Open: 2.5310

High: 2.5380

Low: 2.1270

Close: 2.3100

February - 2026

SunMonTueWedThuFriSat
1

Open: 2.3100

High: 2.3420

Low: 2.1770

Close: 2.2120

2

Open: 2.2120

High: 2.4130

Low: 2.1480

Close: 2.2880

3

Open: 2.2880

High: 2.3350

Low: 2.1550

Close: 2.2320

4

Open: 2.2320

High: 2.3430

Low: 2.1820

Close: 2.2180

5

Open: 2.2180

High: 2.2330

Low: 1.8710

Close: 1.8980

6

Open: 1.8980

High: 2.1810

Low: 1.7100

Close: 2.1250

7

Open: 2.1250

High: 2.1610

Low: 2.0310

Close: 2.1160

8

Open: 2.1160

High: 2.1200

Low: 2.0380

Close: 2.0600

9

Open: 2.0600

High: 2.0890

Low: 1.9700

Close: 2.0300

10

Open: 2.0300

High: 2.0480

Low: 1.9610

Close: 2.0160

11

Open: 2.0160

High: 2.0260

Low: 1.9150

Close: 1.9630

12

Open: 1.9630

High: 2.0780

Low: 1.9340

Close: 1.9760

13

Open: 1.9760

High: 2.0290

Low: 1.9220

Close: 2.0200

14

Open: 2.0200

High: 2.1910

Low: 2.0050

Close: 2.1490

15

Open: 2.1490

High: 2.1560

Low: 1.9890

Close: 2.0350

16

Open: 2.0350

High: 2.0600

Low: 1.9760

Close: 2.0400

17

Open: 2.0400

High: 2.0530

Low: 1.9810

Close: 2.0060

18

Open: 2.0060

High: 2.0110

Low: 1.8890

Close: 1.8960

19

Open: 1.8960

High: 1.9120

Low: 1.8170

Close: 1.8500

20

Open: 1.8500

High: 1.8810

Low: 1.8040

Close: 1.8550

21

Open: 1.8550

High: 1.9360

Low: 1.8280

Close: 1.8650

22

Open: 1.8650

High: 1.8800

Low: 1.7820

Close: 1.8170

23

Open: 1.8170

High: 1.8190

Low: 1.7110

Close: 1.7700

24

Open: 1.7700

High: 1.8130

Low: 1.7120

Close: 1.7980

25

Open: 1.7980

High: 2.1900

Low: 1.7900

Close: 2.0560

26

Open: 2.0560

High: 2.0760

Low: 1.9730

Close: 2.0610

27

Open: 2.0610

High: 2.3010

Low: 2.0430

Close: 2.1120

28

Open: 2.1120

High: 2.1190

Low: 1.9300

Close: 2.0670

March - 2026

SunMonTueWedThuFriSat
1

Open: 2.0670

High: 2.1530

Low: 1.9870

Close: 2.0130

2

Open: 2.0130

High: 2.1790

Low: 1.9990

Close: 2.0440

3

Open: 2.0440

High: 2.1250

Low: 2.0190

Close: 2.1200

4

Open: 2.1200

High: 2.2720

Low: 2.1180

Close: 2.1610

5

Open: 2.1610

High: 2.2230

Low: 2.1360

Close: 2.1630

6

Open: 2.1630

High: 2.2750

Low: 2.1000

Close: 2.1440

7

Open: 2.1440

High: 2.1520

Low: 2.0940

Close: 2.1100

8

Open: 2.1100

High: 2.1520

Low: 2.0560

Close: 2.1020

9

Open: 2.1020

High: 2.1790

Low: 2.0990

Close: 2.1110

10

Open: 2.1110

High: 2.1840

Low: 2.0490

Close: 2.0530

11

Open: 2.0530

High: 2.5250

Low: 2.0250

Close: 2.3220

12

Open: 2.3220

High: 2.3620

Low: 2.2000

Close: 2.3560

13

Open: 2.3560

High: 2.3710

Low: 2.2750

Close: 2.2880

14

Open: 2.2880

High: 2.3840

Low: 2.2550

Close: 2.3770

15

Open: 2.3770

High: 2.3810

Low: 2.3200

Close: 2.3360

16

Open: 2.3360

High: 2.4270

Low: 2.2960

Close: 2.4110

17

Open: 2.4110

High: 2.4360

Low: 2.3260

Close: 2.3270

18

Open: 2.3270

High: 2.3620

Low: 2.2190

Close: 2.2350

19

Open: 2.2350

High: 2.2460

Low: 2.1300

Close: 2.1480

20

Open: 2.1480

High: 2.2110

Low: 2.1300

Close: 2.1640

21

Open: 2.1640

High: 2.1850

Low: 2.1010

Close: 2.1040

22

Open: 2.1040

High: 2.1280

Low: 2.0090

Close: 2.0260

23

Open: 2.0260

High: 2.1020

Low: 2.0170

Close: 2.0700

24

Open: 2.0700

High: 2.0840

Low: 2.0250

Close: 2.0610

25

Open: 2.0610

High: 2.1020

Low: 2.0430

Close: 2.0780

26

Open: 2.0780

High: 2.0920

Low: 1.9620

Close: 1.9970

27

Open: 1.9970

High: 2.0140

Low: 1.9130

Close: 1.9300

28

Open: 1.9300

High: 2.0000

Low: 1.9140

Close: 1.9330

29

Open: 1.9330

High: 1.9510

Low: 1.8770

Close: 1.9120

30

Open: 1.9120

High: 1.9870

Low: 1.9120

Close: 1.9550

31

Open: 1.9550

High: 2.0130

Low: 1.9490

Close: 1.9880

April - 2026

SunMonTueWedThuFriSat
1

Open: 1.9880

High: 2.0210

Low: 1.9550

Close: 1.9570

2

Open: 1.9570

High: 1.9810

Low: 1.9080

Close: 1.9440

3

Open: 1.9440

High: 2.0100

Low: 1.9390

Close: 1.9820

4

Open: 1.9820

High: 2.0190

Low: 1.9800

Close: 1.9930

5

Open: 1.9930

High: 2.0000

Low: 1.9510

Close: 1.9890

6

Open: 1.9890

High: 2.0610

Low: 1.9830

Close: 1.9880

7

Open: 1.9880

High: 2.1280

Low: 1.9660

Close: 2.1030

8

Open: 2.1030

High: 2.2540

Low: 2.0850

Close: 2.0860

9

Open: 2.0860

High: 2.2010

Low: 2.0660

Close: 2.1690

10

Open: 2.1690

High: 2.1980

Low: 2.1260

Close: 2.1790

11

Open: 2.1790

High: 2.1960

Low: 2.1410

Close: 2.1650

12

Open: 2.1650

High: 2.1650

Low: 2.0650

Close: 2.0680

13

Open: 2.0680

High: 2.1480

Low: 2.0600

Close: 2.1360

14

Open: 2.1360

High: 2.1390

Low: 2.0470

Close: 2.0560

15

Open: 2.0560

High: 2.1470

Low: 2.0370

Close: 2.1170

16

Open: 2.1170

High: 2.2630

Low: 2.1120

Close: 2.2520

17

Open: 2.2520

High: 2.2790

Low: 2.1650

Close: 2.2270

18

Open: 2.2270

High: 2.2400

Low: 2.1120

Close: 2.1190

19

Open: 2.1190

High: 2.1230

Low: 2.0480

Close: 2.0530

20

Open: 2.0530

High: 2.1190

Low: 2.0520

Close: 2.0880

21

Open: 2.0880

High: 2.1290

Low: 2.0580

Close: 2.1010

22

Open: 2.1010

High: 2.1910

Low: 2.0910

Close: 2.1320

23

Open: 2.1320

High: 2.1340

Low: 2.0870

Close: 2.1310

24

Open: 2.1310

High: 2.1380

Low: 2.0910

Close: 2.0990

25

Open: 2.0990

High: 2.1200

Low: 2.0600

Close: 2.0800

26

Open: 2.0800

High: 2.1050

Low: 2.0710

Close: 2.0930

27

Open: 2.0930

High: 2.1250

Low: 2.0320

Close: 2.0710

28

Open: 2.0710

High: 2.0820

Low: 2.0390

Close: 2.0500

29

Open: 2.0500

High: 2.1070

Low: 1.9900

Close: 2.0380

30

Open: 2.0380

High: 2.0790

Low: 2.0190

Close: 2.0260

May - 2026

SunMonTueWedThuFriSat
1

Open: 2.0260

High: 2.0520

Low: 1.9950

Close: 2.0030

2

Open: 2.0030

High: 2.0320

Low: 1.9770

Close: 2.0130

3

Open: 2.0130

High: 2.0210

Low: 1.9860

Close: 1.9980

4

Open: 1.9980

High: 2.0620

Low: 1.9800

Close: 2.0240

5

Open: 2.0240

High: 2.3870

Low: 2.0130

Close: 2.2650

6

Open: 2.2650

High: 2.7550

Low: 2.2640

Close: 2.7250

7

Open: 2.7250

High: 2.7820

Low: 2.4700

Close: 2.6050

8

Open: 2.6050

High: 3.1360

Low: 2.5430

Close: 3.0850

9

Open: 3.0850

High: 3.4670

Low: 2.9840

Close: 3.0010

10

Open: 3.0010

High: 3.0370

Low: 2.7780

Close: 2.8620

11

Open: 2.8620

High: 3.0590

Low: 2.7900

Close: 2.8210

12

Open: 2.8210

High: 2.8400

Low: 2.6860

Close: 2.7160

13

Open: 2.7160

High: 2.8370

Low: 2.5750

Close: 2.5920

14

Open: 2.5920

High: 2.6080

Low: 2.4010

Close: 2.4030

15

Open: 2.4030

High: 2.4390

Low: 2.2210

Close: 2.2460

16

Open: 2.2460

High: 2.3160

Low: 2.1740

Close: 2.2310

17

Open: 2.2310

High: 2.2870

Low: 2.1400

Close: 2.1920

18

Open: 2.1920

High: 2.2280

Low: 2.1070

Close: 2.2260

19

Open: 2.2260

High: 2.2380

Low: 2.1170

Close: 2.1320

20

Open: 2.1320

High: 2.2230

Low: 2.1160

Close: 2.1800

21

Open: 2.1800

High: 2.2360

Low: 2.1510

Close: 2.2110

22

Open: 2.2110

High: 2.3700

Low: 2.1200

Close: 2.1370

23

Open: 2.1370

High: 2.2720

Low: 2.0830

Close: 2.2470

24

Open: 2.2470

High: 2.2690

Low: 2.1490

Close: 2.1980

25

Open: 2.1980

High: 2.3800

Low: 2.1720

Close: 2.2970

26

Open: 2.2970

High: 2.3790

Low: 2.2390

Close: 2.2730

27

Open: 2.2730

High: 2.6460

Low: 2.2730

Close: 2.4430

28

Open: 2.4430

High: 2.4530

Low: 2.2200

Close: 2.3420

29

Open: 2.3420

High: 2.4040

Low: 2.2460

Close: 2.2620

30

Open: 2.2620

High: 2.3550

Low: 2.2530

Close: 2.2710

31

Open: 2.2710

High: 2.3650

Low: 2.2430

Close: 2.3310

June - 2026

SunMonTueWedThuFriSat
1

Open: 2.3310

High: 2.6410

Low: 2.3170

Close: 2.5360

2

Open: 2.5360

High: 2.7580

Low: 2.4170

Close: 2.5700

3

Open: 2.5700

High: 2.7650

Low: 2.5410

Close: 2.6760

4

Open: 2.6760

High: 2.7460

Low: 2.2510

Close: 2.3460

5

Open: 2.3460

High: 2.3710

Low: 1.8440

Close: 1.9970

6

Open: 1.9970

High: 2.0500

Low: 1.8710

Close: 2.0140

7

Open: 2.0140

High: 2.1590

Low: 1.9840

Close: 2.0620

8

Open: 2.0620

High: 2.0840

Low: 1.9950

Close: 2.0250

9

Open: 2.0250

High: 2.0430

Low: 1.9370

Close: 1.9780

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug