Internet-computer (ICP) Price in Euro Today: 2.5100

Euro price of Internet-computer (ICP)

1 ICP = 2.5100 EUR
Percentage change: -4.33%
0.5 ICP = 1.2550 EUR
0.25 ICP = 0.6275 EUR
0.10 ICP = 0.2510 EUR
0.05 ICP = 0.1255 EUR
Today's High: 2.6300 EUR
Today's Low: 2.5100 EUR
Market Capitalisation: 1,377,067,237 EUR
Volume: 76,180,289.00 USD
ICPEUR Chart by TradingView

See Internet-computer (ICP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for INTERNET-COMPUTER To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2.4130

High: 2.6230

Low: 2.3970

Close: 2.5530

2

Open: 2.5530

High: 2.7130

Low: 2.5240

Close: 2.6920

3

Open: 2.6920

High: 2.7410

Low: 2.6110

Close: 2.6670

4

Open: 2.6670

High: 2.8070

Low: 2.6650

Close: 2.7890

5

Open: 2.7890

High: 2.9690

Low: 2.7290

Close: 2.9060

6

Open: 2.9060

High: 3.0430

Low: 2.7550

Close: 2.8960

7

Open: 2.8960

High: 2.8960

Low: 2.7190

Close: 2.7620

8

Open: 2.7620

High: 2.7820

Low: 2.6350

Close: 2.7230

9

Open: 2.7230

High: 2.9060

Low: 2.6840

Close: 2.7470

10

Open: 2.7470

High: 2.7890

Low: 2.6880

Close: 2.7360

11

Open: 2.7360

High: 2.7960

Low: 2.6650

Close: 2.7070

12

Open: 2.7070

High: 2.7830

Low: 2.6250

Close: 2.6660

13

Open: 2.6660

High: 3.2150

Low: 2.6630

Close: 3.1110

14

Open: 3.1110

High: 4.0480

Low: 3.0200

Close: 3.8990

15

Open: 3.8990

High: 4.1290

Low: 3.5180

Close: 3.6660

16

Open: 3.6660

High: 4.0340

Low: 3.5070

Close: 3.5970

17

Open: 3.5970

High: 3.6000

Low: 3.3760

Close: 3.4360

18

Open: 3.4360

High: 3.7040

Low: 3.3460

Close: 3.3500

19

Open: 3.3500

High: 3.8080

Low: 3.0380

Close: 3.3280

20

Open: 3.3280

High: 3.3410

Low: 3.0670

Close: 3.1400

21

Open: 3.1400

High: 3.2540

Low: 3.0050

Close: 3.1050

22

Open: 3.1050

High: 3.1980

Low: 3.0310

Close: 3.0500

23

Open: 3.0500

High: 3.1400

Low: 2.8880

Close: 2.9370

24

Open: 2.9370

High: 2.9930

Low: 2.9090

Close: 2.9270

25

Open: 2.9270

High: 2.9410

Low: 2.6780

Close: 2.7220

26

Open: 2.7220

High: 2.8550

Low: 2.7210

Close: 2.8090

27

Open: 2.8090

High: 2.8320

Low: 2.6880

Close: 2.7440

28

Open: 2.7440

High: 2.7570

Low: 2.6640

Close: 2.6730

29

Open: 2.6730

High: 2.6760

Low: 2.5120

Close: 2.5870

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug