Internet-computer (ICP) Price in Euro Today: 3.0300
Euro price of Internet-computer (ICP)
| 1 ICP = | 3.0300 EUR |
| Percentage change: | -6.67% |
| 0.5 ICP = | 1.5150 EUR |
| 0.25 ICP = | 0.7575 EUR |
| 0.10 ICP = | 0.3030 EUR |
| 0.05 ICP = | 0.1515 EUR |
| Today's High: | 3.2800 EUR |
| Today's Low: | 3.0300 EUR |
| Market Capitalisation: | 1,639,090,472 EUR |
| Volume: | 66,996,372.00 USD |
See Internet-computer (ICP) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for INTERNET-COMPUTER To EUR: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.5110 High: 10.2900 Low: 9.4160 Close: 10.1400 | 2 Open: 10.1400 High: 10.5100 Low: 10.1400 Close: 10.4000 | 3 Open: 10.4000 High: 12.1200 Low: 10.3700 Close: 12.0000 | 4 Open: 12.0000 High: 12.3500 Low: 11.7800 Close: 11.9500 | |||
5 Open: 11.9500 High: 11.9600 Low: 11.5200 Close: 11.7900 | 6 Open: 11.7900 High: 12.0400 Low: 11.4500 Close: 11.7100 | 7 Open: 11.7100 High: 11.8600 Low: 10.6900 Close: 10.6900 | 8 Open: 10.6900 High: 10.8600 Low: 10.0900 Close: 10.5400 | 9 Open: 10.5400 High: 10.6500 Low: 9.7000 Close: 9.8330 | 10 Open: 9.8330 High: 10.5100 Low: 9.8290 Close: 10.1000 | 11 Open: 10.1000 High: 10.3800 Low: 9.8440 Close: 10.2200 |
12 Open: 10.2200 High: 10.2800 Low: 9.8900 Close: 9.9910 | 13 Open: 9.9910 High: 10.2300 Low: 9.1310 Close: 9.5460 | 14 Open: 9.5460 High: 9.9580 Low: 9.5130 Close: 9.9480 | 15 Open: 9.9480 High: 10.7000 Low: 9.7490 Close: 10.7000 | 16 Open: 10.7000 High: 10.8800 Low: 10.1400 Close: 10.5000 | 17 Open: 10.5000 High: 11.1200 Low: 10.5000 Close: 11.0500 | 18 Open: 11.0500 High: 11.1300 Low: 10.1500 Close: 10.3300 |
19 Open: 10.3300 High: 10.6600 Low: 9.4470 Close: 9.6040 | 20 Open: 9.6040 High: 10.3800 Low: 9.1770 Close: 9.4470 | 21 Open: 9.4470 High: 9.7280 Low: 8.9890 Close: 9.4790 | 22 Open: 9.4790 High: 9.5290 Low: 8.6700 Close: 8.7360 | 23 Open: 8.7360 High: 9.0530 Low: 8.6370 Close: 8.8790 | 24 Open: 8.8790 High: 8.9540 Low: 8.5500 Close: 8.5990 | 25 Open: 8.5990 High: 8.8530 Low: 8.5390 Close: 8.7840 |
26 Open: 8.7840 High: 8.8760 Low: 8.4070 Close: 8.4070 | 27 Open: 8.4070 High: 8.6110 Low: 7.7410 Close: 8.4990 | 28 Open: 8.4990 High: 8.7160 Low: 8.1340 Close: 8.1650 | 29 Open: 8.1650 High: 8.4950 Low: 8.0010 Close: 8.2450 | 30 Open: 8.2450 High: 8.8690 Low: 8.1590 Close: 8.8090 | 31 Open: 8.8090 High: 9.3290 Low: 8.7010 Close: 8.9740 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.9740 High: 9.0630 Low: 8.1410 Close: 8.2280 | ||||||
2 Open: 8.2280 High: 8.4300 Low: 6.9540 Close: 7.2970 | 3 Open: 7.2970 High: 7.4690 Low: 5.8290 Close: 7.3800 | 4 Open: 7.3800 High: 7.4460 Low: 6.5650 Close: 6.7650 | 5 Open: 6.7650 High: 6.9360 Low: 6.5980 Close: 6.7240 | 6 Open: 6.7240 High: 6.9290 Low: 6.4010 Close: 6.4650 | 7 Open: 6.4650 High: 6.9800 Low: 6.4410 Close: 6.5730 | 8 Open: 6.5730 High: 6.8290 Low: 6.4450 Close: 6.8160 |
9 Open: 6.8160 High: 6.8980 Low: 6.4750 Close: 6.7540 | 10 Open: 6.7540 High: 6.9790 Low: 6.5350 Close: 6.7900 | 11 Open: 6.7900 High: 7.1960 Low: 6.6910 Close: 6.8480 | 12 Open: 6.8480 High: 7.1960 Low: 6.6360 Close: 7.1190 | 13 Open: 7.1190 High: 7.1310 Low: 6.7040 Close: 6.8140 | 14 Open: 6.8140 High: 7.0490 Low: 6.8030 Close: 6.9120 | 15 Open: 6.9120 High: 6.9550 Low: 6.7120 Close: 6.7770 |
16 Open: 6.7770 High: 6.7920 Low: 6.5930 Close: 6.6610 | 17 Open: 6.6610 High: 6.8910 Low: 6.5750 Close: 6.7500 | 18 Open: 6.7500 High: 6.7500 Low: 6.2920 Close: 6.4600 | 19 Open: 6.4600 High: 6.6300 Low: 6.3970 Close: 6.5710 | 20 Open: 6.5710 High: 6.8290 Low: 6.5330 Close: 6.8190 | 21 Open: 6.8190 High: 7.1160 Low: 6.5440 Close: 6.6670 | 22 Open: 6.6670 High: 6.9300 Low: 6.6590 Close: 6.8740 |
23 Open: 6.8740 High: 6.9310 Low: 6.6600 Close: 6.7400 | 24 Open: 6.7400 High: 6.7520 Low: 6.0940 Close: 6.1100 | 25 Open: 6.1100 High: 6.1210 Low: 5.6270 Close: 6.0300 | 26 Open: 6.0300 High: 6.2880 Low: 5.8840 Close: 6.0660 | 27 Open: 6.0660 High: 6.5000 Low: 6.0440 Close: 6.4070 | 28 Open: 6.4070 High: 6.4100 Low: 5.7790 Close: 6.2830 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.2830 High: 6.4010 Low: 6.0990 Close: 6.3540 | ||||||
2 Open: 6.3540 High: 6.9820 Low: 5.8870 Close: 6.9330 | 3 Open: 6.9330 High: 6.9580 Low: 5.8340 Close: 5.8960 | 4 Open: 5.8960 High: 5.8980 Low: 5.3480 Close: 5.6800 | 5 Open: 5.6800 High: 5.9240 Low: 5.6200 Close: 5.9180 | 6 Open: 5.9180 High: 5.9830 Low: 5.6740 Close: 5.7510 | 7 Open: 5.7510 High: 5.8430 Low: 5.4490 Close: 5.5990 | 8 Open: 5.5990 High: 5.6220 Low: 5.4250 Close: 5.4960 |
9 Open: 5.4960 High: 5.5170 Low: 4.9260 Close: 4.9690 | 10 Open: 4.9690 High: 5.3170 Low: 4.6330 Close: 4.6980 | 11 Open: 4.6980 High: 5.0350 Low: 4.4740 Close: 4.9530 | 12 Open: 4.9530 High: 5.1110 Low: 4.8200 Close: 5.0450 | 13 Open: 5.0450 High: 5.1650 Low: 4.8790 Close: 5.0090 | 14 Open: 5.0090 High: 5.2530 Low: 5.0080 Close: 5.2080 | 15 Open: 5.2080 High: 5.4100 Low: 5.1790 Close: 5.3620 |
16 Open: 5.3620 High: 5.3970 Low: 5.0700 Close: 5.1080 | 17 Open: 5.1080 High: 5.5710 Low: 5.1080 Close: 5.4010 | 18 Open: 5.4010 High: 5.4020 Low: 5.1260 Close: 5.3120 | 19 Open: 5.3120 High: 5.5000 Low: 5.3050 Close: 5.5000 | 20 Open: 5.5000 High: 5.5000 Low: 5.2660 Close: 5.2870 | 21 Open: 5.2870 High: 5.3290 Low: 5.1920 Close: 5.2220 | 22 Open: 5.2220 High: 5.3810 Low: 5.1940 Close: 5.3160 |
23 Open: 5.3160 High: 5.4060 Low: 5.2950 Close: 5.3890 | 24 Open: 5.3890 High: 5.6470 Low: 5.3300 Close: 5.5990 | 25 Open: 5.5990 High: 5.7500 Low: 5.5160 Close: 5.7470 | 26 Open: 5.7470 High: 5.8960 Low: 5.5920 Close: 5.6580 | 27 Open: 5.6580 High: 5.7460 Low: 5.5180 Close: 5.6430 | 28 Open: 5.6430 High: 5.6580 Low: 5.1350 Close: 5.1730 | 29 Open: 5.1730 High: 5.2100 Low: 4.8700 Close: 4.9490 |
30 Open: 4.9490 High: 5.0420 Low: 4.8190 Close: 4.8630 | 31 Open: 4.8630 High: 4.9810 Low: 4.7020 Close: 4.9240 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.9240 High: 5.1600 Low: 4.8910 Close: 5.0210 | 2 Open: 5.0210 High: 5.0230 Low: 4.5960 Close: 4.6180 | 3 Open: 4.6180 High: 4.8000 Low: 4.4380 Close: 4.6460 | 4 Open: 4.6460 High: 4.7620 Low: 4.5200 Close: 4.6100 | 5 Open: 4.6100 High: 4.6400 Low: 4.5160 Close: 4.6060 | ||
6 Open: 4.6060 High: 4.6330 Low: 4.0810 Close: 4.1460 | 7 Open: 4.1460 High: 4.3780 Low: 3.8010 Close: 4.2400 | 8 Open: 4.2400 High: 4.4040 Low: 4.0940 Close: 4.2060 | 9 Open: 4.2060 High: 4.5970 Low: 4.0800 Close: 4.5530 | 10 Open: 4.5530 High: 4.3340 Low: 4.0350 Close: 4.2660 | 11 Open: 4.2820 High: 4.4750 Low: 4.2640 Close: 4.4380 | 12 Open: 4.4380 High: 4.6480 Low: 4.4220 Close: 4.6140 |
13 Open: 4.6140 High: 4.6240 Low: 4.3930 Close: 4.4130 | 14 Open: 4.4130 High: 4.4950 Low: 4.2490 Close: 4.3040 | 15 Open: 4.3040 High: 4.3800 Low: 4.2080 Close: 4.2110 | 16 Open: 4.2110 High: 4.2490 Low: 4.0460 Close: 4.0790 | 17 Open: 4.0790 High: 4.1880 Low: 4.0510 Close: 4.1490 | 18 Open: 4.1490 High: 4.2230 Low: 4.1090 Close: 4.1710 | 19 Open: 4.1710 High: 4.3410 Low: 4.1650 Close: 4.3200 |
20 Open: 4.3200 High: 4.3470 Low: 4.2030 Close: 4.2590 | 21 Open: 4.2590 High: 4.3410 Low: 4.1310 Close: 4.1380 | 22 Open: 4.1380 High: 4.5000 Low: 4.0330 Close: 4.4850 | 23 Open: 4.4850 High: 4.6000 Low: 4.4380 Close: 4.5540 | 24 Open: 4.5540 High: 4.5750 Low: 4.3680 Close: 4.5670 | 25 Open: 4.5670 High: 4.7360 Low: 4.5080 Close: 4.6560 | 26 Open: 4.6560 High: 4.8220 Low: 4.6040 Close: 4.6300 |
27 Open: 4.6300 High: 4.6730 Low: 4.4280 Close: 4.4460 | 28 Open: 4.4460 High: 4.5610 Low: 4.3370 Close: 4.4690 | 29 Open: 4.4690 High: 4.5320 Low: 4.2640 Close: 4.2940 | 30 Open: 4.2940 High: 4.3840 Low: 4.1840 Close: 4.3500 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.3500 High: 4.4360 Low: 4.2690 Close: 4.3720 | 2 Open: 4.3720 High: 4.4770 Low: 4.3200 Close: 4.4090 | 3 Open: 4.4090 High: 4.4280 Low: 4.1280 Close: 4.1790 | ||||
4 Open: 4.1790 High: 4.1950 Low: 4.0320 Close: 4.0680 | 5 Open: 4.0680 High: 4.1430 Low: 4.0190 Close: 4.0740 | 6 Open: 4.0740 High: 4.0980 Low: 3.9210 Close: 4.0710 | 7 Open: 4.0710 High: 4.1250 Low: 3.9840 Close: 4.0910 | 8 Open: 4.0910 High: 4.6470 Low: 4.0910 Close: 4.6350 | 9 Open: 4.6350 High: 4.8420 Low: 4.6180 Close: 4.8230 | 10 Open: 4.8230 High: 5.1880 Low: 4.7910 Close: 5.1850 |
11 Open: 5.1850 High: 5.2710 Low: 4.8950 Close: 5.1220 | 12 Open: 5.1220 High: 5.4920 Low: 5.0330 Close: 5.1730 | 13 Open: 5.1730 High: 5.3340 Low: 4.9090 Close: 5.3010 | 14 Open: 5.3010 High: 5.3530 Low: 5.0120 Close: 5.0440 | 15 Open: 5.0440 High: 5.0950 Low: 4.7550 Close: 4.8250 | 16 Open: 4.8250 High: 4.9350 Low: 4.6800 Close: 4.7350 | 17 Open: 4.7080 High: 4.6880 Low: 4.5600 Close: 4.6170 |
18 Open: 4.6170 High: 4.8390 Low: 4.6160 Close: 4.7680 | 19 Open: 4.7640 High: 4.7660 Low: 4.4350 Close: 4.6490 | 20 Open: 4.6490 High: 4.7540 Low: 4.5000 Close: 4.6580 | 21 Open: 4.6580 High: 4.8380 Low: 4.5730 Close: 4.7310 | 22 Open: 4.7310 High: 5.0510 Low: 4.7160 Close: 5.0510 | 23 Open: 5.0510 High: 5.1440 Low: 4.5860 Close: 4.5960 | 24 Open: 4.5960 High: 4.7060 Low: 4.5590 Close: 4.5800 |
25 Open: 4.5800 High: 4.6450 Low: 4.4270 Close: 4.6300 | 26 Open: 4.6370 High: 4.7340 Low: 4.5750 Close: 4.5900 | 27 Open: 4.5900 High: 4.8420 Low: 4.6540 Close: 4.6980 | 28 Open: 4.6990 High: 4.8380 Low: 4.6030 Close: 4.8350 | 29 Open: 4.8350 High: 4.9440 Low: 4.6060 Close: 4.6310 | 30 Open: 4.6310 High: 4.6490 Low: 4.2240 Close: 4.2420 | 31 Open: 4.2420 High: 4.3640 Low: 4.1460 Close: 4.3360 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.3360 High: 4.4090 Low: 4.2430 Close: 4.3660 | 2 Open: 4.3660 High: 4.4900 Low: 4.2410 Close: 4.4790 | 3 Open: 4.4790 High: 4.9180 Low: 4.4570 Close: 4.6910 | 4 Open: 4.6910 High: 4.8080 Low: 4.5450 Close: 4.5630 | 5 Open: 4.5630 High: 4.6610 Low: 4.2110 Close: 4.2550 | 6 Open: 4.2550 High: 4.4560 Low: 4.2320 Close: 4.3640 | 7 Open: 4.3640 High: 4.5990 Low: 4.3380 Close: 4.5890 |
8 Open: 4.5890 High: 5.0060 Low: 4.5530 Close: 4.8660 | 9 Open: 4.8660 High: 5.3800 Low: 4.8240 Close: 5.2870 | 10 Open: 5.2870 High: 5.4570 Low: 5.1670 Close: 5.3980 | 11 Open: 5.3980 High: 5.5320 Low: 5.1900 Close: 5.2760 | 12 Open: 5.2760 High: 5.3480 Low: 4.9870 Close: 5.0280 | 13 Open: 5.0280 High: 5.0280 Low: 4.6190 Close: 4.7400 | 14 Open: 4.7400 High: 5.0110 Low: 4.6830 Close: 4.7530 |
15 Open: 4.7530 High: 4.7660 Low: 4.5790 Close: 4.7640 | 16 Open: 4.7640 High: 4.9630 Low: 4.6770 Close: 4.6770 | 17 Open: 4.6770 High: 4.7370 Low: 4.4160 Close: 4.4680 | 18 Open: 4.4680 High: 4.5620 Low: 4.3400 Close: 4.4510 | 19 Open: 4.4510 High: 4.4790 Low: 4.3380 Close: 4.3780 | 20 Open: 4.3780 High: 4.5320 Low: 4.1870 Close: 4.2770 | 21 Open: 4.2770 High: 4.3540 Low: 4.0000 Close: 4.1740 |
22 Open: 4.1740 High: 4.1980 Low: 3.7640 Close: 3.9540 | 23 Open: 3.9540 High: 4.3040 Low: 3.8790 Close: 4.2960 | 24 Open: 4.2960 High: 4.3590 Low: 4.2100 Close: 4.2670 | 25 Open: 4.2670 High: 4.3460 Low: 4.1140 Close: 4.1330 | 26 Open: 4.1330 High: 4.2020 Low: 3.9790 Close: 4.0460 | 27 Open: 4.0460 High: 4.1120 Low: 3.9720 Close: 4.0480 | 28 Open: 4.0480 High: 4.1670 Low: 4.0160 Close: 4.1520 |
29 Open: 4.1520 High: 4.3710 Low: 4.1200 Close: 4.3350 | 30 Open: 4.3350 High: 4.3500 Low: 4.1550 Close: 4.1640 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.1640 High: 4.1770 Low: 3.9580 Close: 3.9800 | 2 Open: 3.9800 High: 4.3180 Low: 3.9620 Close: 4.2630 | 3 Open: 4.2630 High: 4.3520 Low: 4.2060 Close: 4.2530 | 4 Open: 4.2530 High: 4.2790 Low: 4.0110 Close: 4.0700 | 5 Open: 4.0700 High: 4.1000 Low: 3.9850 Close: 4.0540 | ||
6 Open: 4.0540 High: 4.1660 Low: 4.0170 Close: 4.1050 | 7 Open: 4.1050 High: 4.1580 Low: 4.0280 Close: 4.0740 | 8 Open: 4.0740 High: 4.1470 Low: 4.0070 Close: 4.1250 | 9 Open: 4.1250 High: 4.4430 Low: 4.0990 Close: 4.3870 | 10 Open: 4.3870 High: 4.6340 Low: 4.3570 Close: 4.6070 | 11 Open: 4.6070 High: 4.7610 Low: 4.5080 Close: 4.5550 | 12 Open: 4.5550 High: 4.6340 Low: 4.3710 Close: 4.5600 |
13 Open: 4.5600 High: 4.7140 Low: 4.5260 Close: 4.6530 | 14 Open: 4.6530 High: 4.8260 Low: 4.5720 Close: 4.6140 | 15 Open: 4.6140 High: 4.8610 Low: 4.4500 Close: 4.8350 | 16 Open: 4.8350 High: 4.9540 Low: 4.6740 Close: 4.8230 | 17 Open: 4.8230 High: 5.0190 Low: 4.7160 Close: 4.9860 | 18 Open: 4.9860 High: 5.3010 Low: 4.8330 Close: 4.8850 | 19 Open: 4.8850 High: 5.0140 Low: 4.7560 Close: 4.9960 |
20 Open: 4.9960 High: 5.2640 Low: 4.9520 Close: 5.1610 | 21 Open: 5.1610 High: 5.3380 Low: 5.0510 Close: 5.2600 | 22 Open: 5.2600 High: 5.2800 Low: 4.9530 Close: 5.2100 | 23 Open: 5.2100 High: 5.2210 Low: 4.6000 Close: 4.7490 | 24 Open: 4.7490 High: 4.8930 Low: 4.4850 Close: 4.6640 | 25 Open: 4.6620 High: 4.7960 Low: 4.6660 Close: 4.7890 | 26 Open: 4.7890 High: 4.9330 Low: 4.7670 Close: 4.8090 |
27 Open: 4.8090 High: 5.0070 Low: 4.8890 Close: 4.9350 | 28 Open: 4.9270 High: 5.1310 Low: 4.7480 Close: 4.7580 | 29 Open: 4.7580 High: 4.9660 Low: 4.6310 Close: 4.7150 | 30 Open: 4.7150 High: 4.7980 Low: 4.5340 Close: 4.7860 | 31 Open: 4.7860 High: 4.8740 Low: 4.5840 Close: 4.5900 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.5900 High: 4.6310 Low: 4.2410 Close: 4.3390 | 2 Open: 4.3390 High: 4.3810 Low: 4.2010 Close: 4.2520 | |||||
3 Open: 4.2520 High: 4.4420 Low: 4.2320 Close: 4.4270 | 4 Open: 4.4270 High: 4.6020 Low: 4.4240 Close: 4.5680 | 5 Open: 4.5680 High: 4.5990 Low: 4.2880 Close: 4.3780 | 6 Open: 4.3780 High: 4.4300 Low: 4.2950 Close: 4.3900 | 7 Open: 4.3850 High: 4.6700 Low: 4.5390 Close: 4.5760 | 8 Open: 4.5760 High: 4.7020 Low: 4.4910 Close: 4.6590 | 9 Open: 4.6590 High: 4.9160 Low: 4.6590 Close: 4.8810 |
10 Open: 4.8810 High: 4.9300 Low: 4.6910 Close: 4.8330 | 11 Open: 4.8330 High: 4.9160 Low: 4.5950 Close: 4.6200 | 12 Open: 4.6200 High: 4.9200 Low: 4.5620 Close: 4.8570 | 13 Open: 4.8570 High: 5.1690 Low: 4.8180 Close: 5.1270 | 14 Open: 5.1270 High: 5.1860 Low: 4.6070 Close: 4.6910 | 15 Open: 4.6830 High: 4.6240 Low: 4.4840 Close: 4.6240 | 16 Open: 4.6140 High: 4.7060 Low: 4.6140 Close: 4.6600 |
17 Open: 4.6600 High: 4.8540 Low: 4.6280 Close: 4.6940 | 18 Open: 4.6940 High: 4.6940 Low: 4.4790 Close: 4.5510 | 19 Open: 4.5510 High: 4.6000 Low: 4.3100 Close: 4.3130 | 20 Open: 4.3130 High: 4.5400 Low: 4.3000 Close: 4.5150 | 21 Open: 4.5150 High: 4.5510 Low: 4.3560 Close: 4.3790 | 22 Open: 4.3790 High: 4.7470 Low: 4.2560 Close: 4.6960 | 23 Open: 4.6960 High: 4.6990 Low: 4.5410 Close: 4.6210 |
24 Open: 4.6210 High: 4.6550 Low: 4.4110 Close: 4.4910 | 25 Open: 4.4910 High: 4.5550 Low: 4.1710 Close: 4.2000 | 26 Open: 4.2000 High: 4.3860 Low: 4.1820 Close: 4.3460 | 27 Open: 4.3460 High: 4.4190 Low: 4.3000 Close: 4.3030 | 28 Open: 4.3030 High: 4.4000 Low: 4.2780 Close: 4.3910 | 29 Open: 4.3910 High: 4.4000 Low: 4.1250 Close: 4.2070 | 30 Open: 4.2070 High: 4.2390 Low: 4.1250 Close: 4.1550 |
31 Open: 4.1550 High: 4.2260 Low: 4.0680 Close: 4.0680 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.0680 High: 4.1980 Low: 3.9270 Close: 4.0090 | 2 Open: 4.0090 High: 4.1890 Low: 3.9920 Close: 4.1840 | 3 Open: 4.1840 High: 4.2280 Low: 4.1200 Close: 4.2060 | 4 Open: 4.2060 High: 4.2350 Low: 4.0210 Close: 4.0290 | 5 Open: 4.0290 High: 4.1620 Low: 4.0200 Close: 4.0740 | 6 Open: 4.0740 High: 4.1000 Low: 4.0050 Close: 4.0580 | |
7 Open: 4.0580 High: 4.1310 Low: 4.0500 Close: 4.1260 | 8 Open: 4.1260 High: 4.2060 Low: 4.0930 Close: 4.1510 | 9 Open: 4.1510 High: 4.2940 Low: 4.1290 Close: 4.1680 | 10 Open: 4.1680 High: 4.2580 Low: 4.1430 Close: 4.1800 | 11 Open: 4.1800 High: 4.2440 Low: 4.1380 Close: 4.2410 | 12 Open: 4.2410 High: 4.2890 Low: 4.1130 Close: 4.2400 | 13 Open: 4.2400 High: 4.3870 Low: 4.2280 Close: 4.2870 |
14 Open: 4.2870 High: 4.2900 Low: 4.1110 Close: 4.1380 | 15 Open: 4.1380 High: 4.1790 Low: 3.9310 Close: 3.9600 | 16 Open: 3.9600 High: 4.0500 Low: 3.9230 Close: 4.0170 | 17 Open: 4.0170 High: 4.1200 Low: 3.9230 Close: 4.0930 | 18 Open: 4.0930 High: 4.2080 Low: 4.0690 Close: 4.1790 | 19 Open: 4.1790 High: 4.2320 Low: 4.0000 Close: 4.0230 | 20 Open: 4.0230 High: 4.0830 Low: 4.0090 Close: 4.0290 |
21 Open: 4.0290 High: 4.0970 Low: 3.9920 Close: 4.0110 | 22 Open: 4.0110 High: 4.0210 Low: 3.6120 Close: 3.6600 | 23 Open: 3.6600 High: 3.7130 Low: 3.5830 Close: 3.6710 | 24 Open: 3.6710 High: 3.7590 Low: 3.6120 Close: 3.6630 | 25 Open: 3.6630 High: 3.6780 Low: 3.4400 Close: 3.4980 | 26 Open: 3.4980 High: 3.6230 Low: 3.4790 Close: 3.6020 | 27 Open: 3.6020 High: 3.7430 Low: 3.5550 Close: 3.5980 |
28 Open: 3.5980 High: 3.6860 Low: 3.5190 Close: 3.6690 | 29 Open: 3.6690 High: 3.6690 Low: 3.5490 Close: 3.6250 | 30 Open: 3.6250 High: 3.6250 Low: 3.4850 Close: 3.5920 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5920 High: 3.8280 Low: 3.5920 Close: 3.8210 | 2 Open: 3.8210 High: 3.9160 Low: 3.7760 Close: 3.9040 | 3 Open: 3.9040 High: 3.9960 Low: 3.8360 Close: 3.9620 | 4 Open: 3.9620 High: 3.9800 Low: 3.7670 Close: 3.8170 | |||
5 Open: 3.8170 High: 3.9590 Low: 3.8010 Close: 3.8480 | 6 Open: 3.8480 High: 3.9880 Low: 3.8240 Close: 3.9370 | 7 Open: 3.9370 High: 3.9640 Low: 3.7370 Close: 3.7960 | 8 Open: 3.7960 High: 3.9490 Low: 3.7540 Close: 3.8750 | 9 Open: 3.8750 High: 3.8790 Low: 3.7130 Close: 3.7700 | 10 Open: 3.7700 High: 3.8600 Low: 1.7740 Close: 2.7140 | 11 Open: 2.7140 High: 2.9860 Low: 2.5380 Close: 2.7360 |
12 Open: 2.7360 High: 3.0840 Low: 2.6850 Close: 3.0270 | 13 Open: 3.0270 High: 3.2610 Low: 2.9760 Close: 3.2160 | 14 Open: 3.2160 High: 3.2260 Low: 2.9240 Close: 3.0560 | 15 Open: 3.0560 High: 3.0620 Low: 2.8190 Close: 2.8720 | 16 Open: 2.8720 High: 2.9240 Low: 2.6560 Close: 2.6810 | 17 Open: 2.6810 High: 2.7090 Low: 2.4800 Close: 2.5840 | 18 Open: 2.5840 High: 2.6630 Low: 2.5840 Close: 2.6160 |
19 Open: 2.6160 High: 2.6810 Low: 2.5710 Close: 2.6400 | 20 Open: 2.6400 High: 2.7660 Low: 2.5920 Close: 2.7460 | 21 Open: 2.7460 High: 2.8280 Low: 2.6140 Close: 2.6240 | 22 Open: 2.6240 High: 2.6440 Low: 2.4930 Close: 2.5650 | 23 Open: 2.5650 High: 2.6500 Low: 2.5640 Close: 2.6160 | 24 Open: 2.6160 High: 2.7140 Low: 2.6100 Close: 2.7060 | 25 Open: 2.7060 High: 2.7310 Low: 2.6540 Close: 2.6840 |
26 Open: 2.6840 High: 2.8480 Low: 2.6490 Close: 2.8290 | 27 Open: 2.8290 High: 2.8360 Low: 2.7030 Close: 2.7210 | 28 Open: 2.7210 High: 2.7670 Low: 2.6050 Close: 2.6460 | 29 Open: 2.6460 High: 2.7390 Low: 2.6070 Close: 2.6400 | 30 Open: 2.6400 High: 2.6620 Low: 2.4130 Close: 2.5000 | 31 Open: 2.5000 High: 2.5750 Low: 2.4900 Close: 2.5510 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.5510 High: 3.1910 Low: 2.5350 Close: 2.9790 | ||||||
2 Open: 2.9790 High: 3.7460 Low: 2.9350 Close: 3.7070 | 3 Open: 3.7070 High: 3.7110 Low: 3.1740 Close: 3.4140 | 4 Open: 3.4140 High: 5.7430 Low: 3.3640 Close: 4.5300 | 5 Open: 4.5300 High: 5.4080 Low: 4.1100 Close: 5.1910 | 6 Open: 5.1910 High: 6.3030 Low: 4.8580 Close: 5.8100 | 7 Open: 5.8100 High: 7.7320 Low: 5.5950 Close: 7.1250 | 8 Open: 7.1250 High: 8.5150 Low: 6.7300 Close: 7.7510 |
9 Open: 7.7510 High: 8.1120 Low: 5.9370 Close: 6.5490 | 10 Open: 6.5490 High: 6.5490 Low: 5.6750 Close: 5.8830 | 11 Open: 5.8830 High: 6.2770 Low: 5.1270 Close: 5.1580 | 12 Open: 5.1580 High: 5.7680 Low: 4.9890 Close: 5.5130 | 13 Open: 5.5130 High: 5.7440 Low: 4.8840 Close: 5.0410 | 14 Open: 5.0410 High: 5.2760 Low: 4.5940 Close: 4.6300 | 15 Open: 4.6300 High: 4.7460 Low: 4.4190 Close: 4.5500 |
16 Open: 4.5500 High: 4.8400 Low: 4.1120 Close: 4.1140 | 17 Open: 4.1140 High: 5.1800 Low: 4.0120 Close: 4.7300 | 18 Open: 4.7300 High: 5.1910 Low: 4.3400 Close: 4.3920 | 19 Open: 4.3920 High: 4.5140 Low: 4.0070 Close: 4.2920 | 20 Open: 4.2920 High: 4.4590 Low: 3.9630 Close: 3.9940 | 21 Open: 3.9940 High: 4.1040 Low: 3.5840 Close: 3.7260 | 22 Open: 3.7260 High: 3.7950 Low: 3.4570 Close: 3.5010 |
23 Open: 3.5010 High: 3.6280 Low: 3.4620 Close: 3.5190 | 24 Open: 3.5190 High: 3.7420 Low: 3.3490 Close: 3.6410 | 25 Open: 3.6410 High: 3.8720 Low: 3.4570 Close: 3.7690 | 26 Open: 3.7690 High: 3.7790 Low: 3.5220 Close: 3.6620 | 27 Open: 3.6620 High: 3.6960 Low: 3.4520 Close: 3.4770 | 28 Open: 3.4770 High: 3.5730 Low: 3.4310 Close: 3.4830 | 29 Open: 3.4830 High: 3.5930 Low: 3.3810 Close: 3.4610 |
30 Open: 3.4610 High: 3.5020 Low: 3.2890 Close: 3.2890 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.2890 High: 3.3110 Low: 3.0580 Close: 3.1930 | 2 Open: 3.1930 High: 3.4030 Low: 3.1250 Close: 3.2360 | 3 Open: 3.2360 High: 3.2870 Low: 3.0830 Close: 3.2080 | 4 Open: 3.2080 High: 3.3190 Low: 3.0880 Close: 3.1270 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |