Internet-computer (ICP) Price in Euro Today: 2.3800

Euro price of Internet-computer (ICP)

1 ICP = 2.3800 EUR
Percentage change: +1.67%
0.5 ICP = 1.1900 EUR
0.25 ICP = 0.5950 EUR
0.10 ICP = 0.2380 EUR
0.05 ICP = 0.1190 EUR
Today's High: 2.3800 EUR
Today's Low: 2.3100 EUR
Market Capitalisation: 1,308,534,835 EUR
Volume: 52,083,482.00 USD
ICPEUR Chart by TradingView

See Internet-computer (ICP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for INTERNET-COMPUTER To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2.4130

High: 2.6230

Low: 2.3970

Close: 2.5530

2

Open: 2.5530

High: 2.7130

Low: 2.5240

Close: 2.6920

3

Open: 2.6920

High: 2.7410

Low: 2.6110

Close: 2.6670

4

Open: 2.6670

High: 2.8070

Low: 2.6650

Close: 2.7890

5

Open: 2.7890

High: 2.9690

Low: 2.7290

Close: 2.9060

6

Open: 2.9060

High: 3.0430

Low: 2.7550

Close: 2.8960

7

Open: 2.8960

High: 2.8960

Low: 2.7190

Close: 2.7620

8

Open: 2.7620

High: 2.7820

Low: 2.6350

Close: 2.7230

9

Open: 2.7230

High: 2.9060

Low: 2.6840

Close: 2.7470

10

Open: 2.7470

High: 2.7890

Low: 2.6880

Close: 2.7360

11

Open: 2.7360

High: 2.7960

Low: 2.6650

Close: 2.7070

12

Open: 2.7070

High: 2.7830

Low: 2.6250

Close: 2.6660

13

Open: 2.6660

High: 3.2150

Low: 2.6630

Close: 3.1110

14

Open: 3.1110

High: 4.0480

Low: 3.0200

Close: 3.8990

15

Open: 3.8990

High: 4.1290

Low: 3.5180

Close: 3.6660

16

Open: 3.6660

High: 4.0340

Low: 3.5070

Close: 3.5970

17

Open: 3.5970

High: 3.6000

Low: 3.3760

Close: 3.4360

18

Open: 3.4360

High: 3.7040

Low: 3.3460

Close: 3.3500

19

Open: 3.3500

High: 3.8080

Low: 3.0380

Close: 3.3280

20

Open: 3.3280

High: 3.3410

Low: 3.0670

Close: 3.1400

21

Open: 3.1400

High: 3.2540

Low: 3.0050

Close: 3.1050

22

Open: 3.1050

High: 3.1980

Low: 3.0310

Close: 3.0500

23

Open: 3.0500

High: 3.1400

Low: 2.8880

Close: 2.9370

24

Open: 2.9370

High: 2.9930

Low: 2.9090

Close: 2.9270

25

Open: 2.9270

High: 2.9410

Low: 2.6780

Close: 2.7220

26

Open: 2.7220

High: 2.8550

Low: 2.7210

Close: 2.8090

27

Open: 2.8090

High: 2.8320

Low: 2.6880

Close: 2.7440

28

Open: 2.7440

High: 2.7570

Low: 2.6640

Close: 2.6730

29

Open: 2.6730

High: 2.6760

Low: 2.5120

Close: 2.5870

30

Open: 2.5870

High: 2.6090

Low: 2.4650

Close: 2.5310

31

Open: 2.5310

High: 2.5380

Low: 2.1270

Close: 2.3100

February - 2026

SunMonTueWedThuFriSat
1

Open: 2.3100

High: 2.3420

Low: 2.1770

Close: 2.2120

2

Open: 2.2120

High: 2.4130

Low: 2.1480

Close: 2.2880

3

Open: 2.2880

High: 2.3350

Low: 2.1550

Close: 2.2320

4

Open: 2.2320

High: 2.3430

Low: 2.1820

Close: 2.2180

5

Open: 2.2180

High: 2.2330

Low: 1.8710

Close: 1.8980

6

Open: 1.8980

High: 2.1810

Low: 1.7100

Close: 2.1250

7

Open: 2.1250

High: 2.1610

Low: 2.0310

Close: 2.1160

8

Open: 2.1160

High: 2.1200

Low: 2.0380

Close: 2.0600

9

Open: 2.0600

High: 2.0890

Low: 1.9700

Close: 2.0300

10

Open: 2.0300

High: 2.0480

Low: 1.9610

Close: 2.0160

11

Open: 2.0160

High: 2.0260

Low: 1.9150

Close: 1.9630

12

Open: 1.9630

High: 2.0780

Low: 1.9340

Close: 1.9760

13

Open: 1.9760

High: 2.0290

Low: 1.9220

Close: 2.0200

14

Open: 2.0200

High: 2.1910

Low: 2.0050

Close: 2.1490

15

Open: 2.1490

High: 2.1560

Low: 1.9890

Close: 2.0350

16

Open: 2.0350

High: 2.0600

Low: 1.9760

Close: 2.0400

17

Open: 2.0400

High: 2.0530

Low: 1.9810

Close: 2.0060

18

Open: 2.0060

High: 2.0110

Low: 1.8890

Close: 1.8960

19

Open: 1.8960

High: 1.9120

Low: 1.8170

Close: 1.8500

20

Open: 1.8500

High: 1.8810

Low: 1.8040

Close: 1.8550

21

Open: 1.8550

High: 1.9360

Low: 1.8280

Close: 1.8650

22

Open: 1.8650

High: 1.8800

Low: 1.7820

Close: 1.8170

23

Open: 1.8170

High: 1.8190

Low: 1.7110

Close: 1.7700

24

Open: 1.7700

High: 1.8130

Low: 1.7120

Close: 1.7980

25

Open: 1.7980

High: 2.1900

Low: 1.7900

Close: 2.0560

26

Open: 2.0560

High: 2.0760

Low: 1.9730

Close: 2.0610

27

Open: 2.0610

High: 2.3010

Low: 2.0430

Close: 2.1120

28

Open: 2.1120

High: 2.1190

Low: 1.9300

Close: 2.0670

March - 2026

SunMonTueWedThuFriSat
1

Open: 2.0670

High: 2.1530

Low: 1.9870

Close: 2.0130

2

Open: 2.0130

High: 2.1790

Low: 1.9990

Close: 2.0440

3

Open: 2.0440

High: 2.1250

Low: 2.0190

Close: 2.1200

4

Open: 2.1200

High: 2.2720

Low: 2.1180

Close: 2.1610

5

Open: 2.1610

High: 2.2230

Low: 2.1360

Close: 2.1630

6

Open: 2.1630

High: 2.2750

Low: 2.1000

Close: 2.1440

7

Open: 2.1440

High: 2.1520

Low: 2.0940

Close: 2.1100

8

Open: 2.1100

High: 2.1520

Low: 2.0560

Close: 2.1020

9

Open: 2.1020

High: 2.1790

Low: 2.0990

Close: 2.1110

10

Open: 2.1110

High: 2.1840

Low: 2.0490

Close: 2.0530

11

Open: 2.0530

High: 2.5250

Low: 2.0250

Close: 2.3220

12

Open: 2.3220

High: 2.3620

Low: 2.2000

Close: 2.3560

13

Open: 2.3560

High: 2.3710

Low: 2.2750

Close: 2.2880

14

Open: 2.2880

High: 2.3840

Low: 2.2550

Close: 2.3770

15

Open: 2.3770

High: 2.3810

Low: 2.3200

Close: 2.3360

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug