Injective-protocol (INJ) Price in Pound Sterling Today: 2.8931

Pound Sterling price of Injective-protocol (INJ)

1 INJ = 2.8931 GBP
Percentage change: -7.92%
0.5 INJ = 1.4466 GBP
0.25 INJ = 0.7233 GBP
0.10 INJ = 0.2893 GBP
0.05 INJ = 0.1447 GBP
Today's High: 3.1616 GBP
Today's Low: 2.8931 GBP
Market Capitalisation: 289,833,707.6160 GBP
Volume: 53,961,642.00 USD
INJGBP Chart by TradingView

See Injective-protocol (INJ) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for INJECTIVE-PROTOCOL To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 3.1120

High: 3.3930

Low: 3.1300

Close: 3.3700

2

Open: 3.3700

High: 3.6690

Low: 3.3700

Close: 3.6560

3

Open: 3.6560

High: 3.7150

Low: 3.6040

Close: 3.6560

4

Open: 3.6560

High: 3.8950

Low: 3.6630

Close: 3.8630

5

Open: 3.8630

High: 4.0390

Low: 3.7920

Close: 3.9770

6

Open: 3.9770

High: 4.3550

Low: 3.9450

Close: 4.1380

7

Open: 4.1380

High: 4.0650

Low: 3.8660

Close: 3.8900

8

Open: 3.8900

High: 3.9410

Low: 3.7860

Close: 3.8410

9

Open: 3.8410

High: 3.9750

Low: 3.8220

Close: 3.8670

10

Open: 3.8670

High: 3.9880

Low: 3.8010

Close: 3.8790

11

Open: 3.8790

High: 3.9700

Low: 3.8220

Close: 3.8850

12

Open: 3.8850

High: 3.9240

Low: 3.7150

Close: 3.7230

13

Open: 3.7230

High: 4.2950

Low: 3.9020

Close: 4.2000

14

Open: 4.2000

High: 4.3360

Low: 4.0900

Close: 4.1190

15

Open: 4.1190

High: 4.0810

Low: 3.8160

Close: 3.8730

16

Open: 3.8730

High: 4.0060

Low: 3.8130

Close: 3.9530

17

Open: 3.9530

High: 4.0960

Low: 3.9370

Close: 3.9610

18

Open: 3.9610

High: 3.9330

Low: 3.6590

Close: 3.6590

19

Open: 3.6590

High: 3.6140

Low: 3.3390

Close: 3.6010

20

Open: 3.6010

High: 3.4520

Low: 3.3090

Close: 3.3400

21

Open: 3.3400

High: 3.5240

Low: 3.3860

Close: 3.4480

22

Open: 3.4480

High: 3.4750

Low: 3.3640

Close: 3.3970

23

Open: 3.3970

High: 3.4150

Low: 3.3200

Close: 3.3520

24

Open: 3.3520

High: 3.3570

Low: 3.3040

Close: 3.3170

25

Open: 3.3170

High: 3.2390

Low: 3.0650

Close: 3.1270

26

Open: 3.1270

High: 3.2920

Low: 3.1840

Close: 3.2370

27

Open: 3.2370

High: 3.2550

Low: 3.1890

Close: 3.2330

28

Open: 3.2330

High: 3.2770

Low: 3.1750

Close: 3.2470

29

Open: 3.2470

High: 3.0870

Low: 2.8760

Close: 2.9410

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug