| 1 INJ = | 2.4245 GBP |
| Percentage change: | +5.92% |
| 0.5 INJ = | 1.2123 GBP |
| 0.25 INJ = | 0.6061 GBP |
| 0.10 INJ = | 0.2425 GBP |
| 0.05 INJ = | 0.1212 GBP |
| Today's High: | 2.4245 GBP |
| Today's Low: | 2.2864 GBP |
| Market Capitalisation: | 242,029,808.9317 GBP |
| Volume: | 31,393,262.00 USD |
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000396 |
$ 519378094.972
|
▲ 18.1225% |
$ 1664176900.5029
|
| 2 |
Polkadot
DOT
|
$ 1.5892 |
$ 204441141.1423
|
▲ 12.1685% |
$ 2666035724.4918
|
| 3 |
Artificial Superintelligence Alliance
FET
|
$ 0.2081 |
$ 157609225.3234
|
▲ 11.9223% |
$ 468928420.8399
|
| 4 |
Cardano
ADA
|
$ 0.2915 |
$ 690065291.3008
|
▲ 10.1003% |
$ 10736438445.811
|
| 5 |
Ethereum Classic
ETC
|
$ 9.0094 |
$ 52838868.7928
|
▲ 9.6848% |
$ 1405277761.9434
|
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113113.2209
|
▼ 0% |
$ 0
|
| 2 |
Tether
USDT
|
$ 1.0001 |
$ 70717522266.915
|
▲ 0.2591% |
$ 184044123373.21
|
| 3 |
LEO Token
LEO
|
$ 9.0665 |
$ 541265.9811
|
▲ 0.2724% |
$ 8356701066.3503
|
| 4 |
USDC
USDC
|
$ 1.0001 |
$ 8147342878.6104
|
▲ 0.2776% |
$ 79146746408.649
|
| 5 |
Dai
DAI
|
$ 1.0002 |
$ 142992323.8749
|
▲ 0.2821% |
$ 4278097394.2996
|
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1120 High: 3.3930 Low: 3.1300 Close: 3.3700 | 2 Open: 3.3700 High: 3.6690 Low: 3.3700 Close: 3.6560 | 3 Open: 3.6560 High: 3.7150 Low: 3.6040 Close: 3.6560 | ||||
4 Open: 3.6560 High: 3.8950 Low: 3.6630 Close: 3.8630 | 5 Open: 3.8630 High: 4.0390 Low: 3.7920 Close: 3.9770 | 6 Open: 3.9770 High: 4.3550 Low: 3.9450 Close: 4.1380 | 7 Open: 4.1380 High: 4.0650 Low: 3.8660 Close: 3.8900 | 8 Open: 3.8900 High: 3.9410 Low: 3.7860 Close: 3.8410 | 9 Open: 3.8410 High: 3.9750 Low: 3.8220 Close: 3.8670 | 10 Open: 3.8670 High: 3.9880 Low: 3.8010 Close: 3.8790 |
11 Open: 3.8790 High: 3.9700 Low: 3.8220 Close: 3.8850 | 12 Open: 3.8850 High: 3.9240 Low: 3.7150 Close: 3.7230 | 13 Open: 3.7230 High: 4.2950 Low: 3.9020 Close: 4.2000 | 14 Open: 4.2000 High: 4.3360 Low: 4.0900 Close: 4.1190 | 15 Open: 4.1190 High: 4.0810 Low: 3.8160 Close: 3.8730 | 16 Open: 3.8730 High: 4.0060 Low: 3.8130 Close: 3.9530 | 17 Open: 3.9530 High: 4.0960 Low: 3.9370 Close: 3.9610 |
18 Open: 3.9610 High: 3.9330 Low: 3.6590 Close: 3.6590 | 19 Open: 3.6590 High: 3.6140 Low: 3.3390 Close: 3.6010 | 20 Open: 3.6010 High: 3.4520 Low: 3.3090 Close: 3.3400 | 21 Open: 3.3400 High: 3.5240 Low: 3.3860 Close: 3.4480 | 22 Open: 3.4480 High: 3.4750 Low: 3.3640 Close: 3.3970 | 23 Open: 3.3970 High: 3.4150 Low: 3.3200 Close: 3.3520 | 24 Open: 3.3520 High: 3.3570 Low: 3.3040 Close: 3.3170 |
25 Open: 3.3170 High: 3.2390 Low: 3.0650 Close: 3.1270 | 26 Open: 3.1270 High: 3.2920 Low: 3.1840 Close: 3.2370 | 27 Open: 3.2370 High: 3.2550 Low: 3.1890 Close: 3.2330 | 28 Open: 3.2330 High: 3.2770 Low: 3.1750 Close: 3.2470 | 29 Open: 3.2470 High: 3.0870 Low: 2.8760 Close: 2.9410 | 30 Open: 2.9410 High: 3.0210 Low: 2.9020 Close: 2.9070 | 31 Open: 2.9070 High: 2.7350 Low: 2.4670 Close: 2.6360 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.6360 High: 2.6400 Low: 2.5310 Close: 2.5740 | 2 Open: 2.5740 High: 2.7820 Low: 2.6330 Close: 2.6710 | 3 Open: 2.6710 High: 2.7320 Low: 2.5470 Close: 2.6080 | 4 Open: 2.6080 High: 2.6040 Low: 2.5070 Close: 2.5710 | 5 Open: 2.5710 High: 2.2820 Low: 2.1470 Close: 2.1940 | 6 Open: 2.1940 High: 2.5100 Low: 2.3320 Close: 2.4150 | 7 Open: 2.4150 High: 2.4550 Low: 2.3510 Close: 2.4190 |
8 Open: 2.4190 High: 2.4550 Low: 2.3080 Close: 2.3450 | 9 Open: 2.3450 High: 2.3380 Low: 2.2820 Close: 2.2980 | 10 Open: 2.2980 High: 2.2790 Low: 2.1980 Close: 2.2310 | 11 Open: 2.2310 High: 2.2310 Low: 2.1720 Close: 2.2100 | 12 Open: 2.2100 High: 2.2710 Low: 2.1820 Close: 2.2290 | 13 Open: 2.2290 High: 2.3250 Low: 2.2400 Close: 2.2810 | 14 Open: 2.2810 High: 2.4250 Low: 2.3100 Close: 2.4020 |
15 Open: 2.3610 High: 2.3970 Low: 2.3610 Close: 2.3970 | 16 Open: 2.3080 High: 2.3500 Low: 2.2930 Close: 2.3260 | 17 Open: 2.3260 High: 2.3180 Low: 2.2590 Close: 2.2870 | 18 Open: 2.2870 High: 2.2720 Low: 2.2000 Close: 2.2120 | 19 Open: 2.2120 High: 2.7720 Low: 2.2200 Close: 2.4680 | 20 Open: 2.4680 High: 2.5630 Low: 2.3840 Close: 2.5490 | 21 Open: 2.5490 High: 2.9620 Low: 2.5310 Close: 2.8060 |
22 Open: 2.8060 High: 2.7790 Low: 2.5950 Close: 2.5960 | 23 Open: 2.5960 High: 2.5500 Low: 2.4600 Close: 2.4660 | 24 Open: 2.4660 High: 2.4970 Low: 2.3110 Close: 2.3170 | 25 Open: 2.3170 High: 2.4850 Low: 2.3850 Close: 2.3960 | 26 Open: 2.3960 High: 2.3930 Low: 2.3270 Close: 2.3650 | 27 Open: 2.3650 High: 2.3790 Low: 2.2600 Close: 2.2900 | 28 Open: 2.2900 High: 2.3990 Low: 2.2430 Close: 2.3160 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3160 High: 2.3080 Low: 2.2080 Close: 2.2380 | 2 Open: 2.2380 High: 2.3700 Low: 2.2880 Close: 2.3040 | 3 Open: 2.3040 High: 2.3190 Low: 2.2590 Close: 2.2750 | 4 Open: 2.2750 High: 2.4220 Low: 2.3020 Close: 2.3290 | 5 Open: 2.3290 High: 2.2870 Low: 2.2380 Close: 2.2680 | 6 Open: 2.2680 High: 2.1860 Low: 2.1240 Close: 2.1650 | 7 Open: 2.1650 High: 2.1450 Low: 2.1030 Close: 2.1120 |
8 Open: 2.1120 High: 2.1120 Low: 2.0670 Close: 2.1020 | 9 Open: 2.1020 High: 2.1990 Low: 2.1340 Close: 2.1610 | 10 Open: 2.1610 High: 2.2130 Low: 2.1690 Close: 2.1840 | 11 Open: 2.1840 High: 2.2520 Low: 2.1860 Close: 2.2420 | 12 Open: 2.2420 High: 2.3040 Low: 2.2380 Close: 2.2860 | 13 Open: 2.2860 High: 2.3530 Low: 2.2880 Close: 2.3350 | 14 Open: 2.3350 High: 2.3500 Low: 2.2640 Close: 2.3050 |
15 Open: 2.3050 High: 2.3800 Low: 2.3380 Close: 2.3530 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |