Injective-protocol (INJ) Price in Pound Sterling Today: 4.1540

Pound Sterling price of Injective-protocol (INJ)

1 INJ = 4.1540 GBP
Percentage change: -3.84%
0.5 INJ = 2.0770 GBP
0.25 INJ = 1.0385 GBP
0.10 INJ = 0.4154 GBP
0.05 INJ = 0.2077 GBP
Today's High: 4.5002 GBP
Today's Low: 4.1281 GBP
Market Capitalisation: 414,501,285.4002 GBP
Volume: 129,318,630.00 USD
INJGBP Chart by TradingView

See Injective-protocol (INJ) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6811
$ 792740154.1237
 ▲ 24.8703%
$ 2273093669.4721
2 tia Celestia TIA $ 0.4087
$ 66346657.7388
 ▲ 8.6658%
$ 381265001.5983
3 ldo Lido DAO LDO $ 0.2980
$ 44787234.8505
 ▲ 8.6513%
$ 250441823.8112
4 fil Filecoin FIL $ 0.8209
$ 84002098.5245
 ▲ 3.0605%
$ 647661348.7467
5 xlm Stellar XLM $ 0.2230
$ 605605211.8944
 ▲ 2.7611%
$ 7528331232.8314

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.3108
$ 480371406.8521
 ▼ 4.6225%
$ 3005570220.4403
3 bch Bitcoin Cash BCH $ 214.8508
$ 221616988.921
 ▼ 4.3511%
$ 4304209898.2712
4 kas Kaspa KAS $ 0.0324
$ 11959273.2015
 ▼ 4.2126%
$ 891902310.0298
5 inj Injective INJ $ 5.5739
$ 150168672.7149
 ▼ 3.8446%
$ 556182348.0452

Exchange Rate History for INJECTIVE-PROTOCOL To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 3.1120

High: 3.3930

Low: 3.1300

Close: 3.3700

2

Open: 3.3700

High: 3.6690

Low: 3.3700

Close: 3.6560

3

Open: 3.6560

High: 3.7150

Low: 3.6040

Close: 3.6560

4

Open: 3.6560

High: 3.8950

Low: 3.6630

Close: 3.8630

5

Open: 3.8630

High: 4.0390

Low: 3.7920

Close: 3.9770

6

Open: 3.9770

High: 4.3550

Low: 3.9450

Close: 4.1380

7

Open: 4.1380

High: 4.0650

Low: 3.8660

Close: 3.8900

8

Open: 3.8900

High: 3.9410

Low: 3.7860

Close: 3.8410

9

Open: 3.8410

High: 3.9750

Low: 3.8220

Close: 3.8670

10

Open: 3.8670

High: 3.9880

Low: 3.8010

Close: 3.8790

11

Open: 3.8790

High: 3.9700

Low: 3.8220

Close: 3.8850

12

Open: 3.8850

High: 3.9240

Low: 3.7150

Close: 3.7230

13

Open: 3.7230

High: 4.2950

Low: 3.9020

Close: 4.2000

14

Open: 4.2000

High: 4.3360

Low: 4.0900

Close: 4.1190

15

Open: 4.1190

High: 4.0810

Low: 3.8160

Close: 3.8730

16

Open: 3.8730

High: 4.0060

Low: 3.8130

Close: 3.9530

17

Open: 3.9530

High: 4.0960

Low: 3.9370

Close: 3.9610

18

Open: 3.9610

High: 3.9330

Low: 3.6590

Close: 3.6590

19

Open: 3.6590

High: 3.6140

Low: 3.3390

Close: 3.6010

20

Open: 3.6010

High: 3.4520

Low: 3.3090

Close: 3.3400

21

Open: 3.3400

High: 3.5240

Low: 3.3860

Close: 3.4480

22

Open: 3.4480

High: 3.4750

Low: 3.3640

Close: 3.3970

23

Open: 3.3970

High: 3.4150

Low: 3.3200

Close: 3.3520

24

Open: 3.3520

High: 3.3570

Low: 3.3040

Close: 3.3170

25

Open: 3.3170

High: 3.2390

Low: 3.0650

Close: 3.1270

26

Open: 3.1270

High: 3.2920

Low: 3.1840

Close: 3.2370

27

Open: 3.2370

High: 3.2550

Low: 3.1890

Close: 3.2330

28

Open: 3.2330

High: 3.2770

Low: 3.1750

Close: 3.2470

29

Open: 3.2470

High: 3.0870

Low: 2.8760

Close: 2.9410

30

Open: 2.9410

High: 3.0210

Low: 2.9020

Close: 2.9070

31

Open: 2.9070

High: 2.7350

Low: 2.4670

Close: 2.6360

February - 2026

SunMonTueWedThuFriSat
1

Open: 2.6360

High: 2.6400

Low: 2.5310

Close: 2.5740

2

Open: 2.5740

High: 2.7820

Low: 2.6330

Close: 2.6710

3

Open: 2.6710

High: 2.7320

Low: 2.5470

Close: 2.6080

4

Open: 2.6080

High: 2.6040

Low: 2.5070

Close: 2.5710

5

Open: 2.5710

High: 2.2820

Low: 2.1470

Close: 2.1940

6

Open: 2.1940

High: 2.5100

Low: 2.3320

Close: 2.4150

7

Open: 2.4150

High: 2.4550

Low: 2.3510

Close: 2.4190

8

Open: 2.4190

High: 2.4550

Low: 2.3080

Close: 2.3450

9

Open: 2.3450

High: 2.3380

Low: 2.2820

Close: 2.2980

10

Open: 2.2980

High: 2.2790

Low: 2.1980

Close: 2.2310

11

Open: 2.2310

High: 2.2310

Low: 2.1720

Close: 2.2100

12

Open: 2.2100

High: 2.2710

Low: 2.1820

Close: 2.2290

13

Open: 2.2290

High: 2.3250

Low: 2.2400

Close: 2.2810

14

Open: 2.2810

High: 2.4250

Low: 2.3100

Close: 2.4020

15

Open: 2.3610

High: 2.3970

Low: 2.3610

Close: 2.3970

16

Open: 2.3080

High: 2.3500

Low: 2.2930

Close: 2.3260

17

Open: 2.3260

High: 2.3180

Low: 2.2590

Close: 2.2870

18

Open: 2.2870

High: 2.2720

Low: 2.2000

Close: 2.2120

19

Open: 2.2120

High: 2.7720

Low: 2.2200

Close: 2.4680

20

Open: 2.4680

High: 2.5630

Low: 2.3840

Close: 2.5490

21

Open: 2.5490

High: 2.9620

Low: 2.5310

Close: 2.8060

22

Open: 2.8060

High: 2.7790

Low: 2.5950

Close: 2.5960

23

Open: 2.5960

High: 2.5500

Low: 2.4600

Close: 2.4660

24

Open: 2.4660

High: 2.4970

Low: 2.3110

Close: 2.3170

25

Open: 2.3170

High: 2.4850

Low: 2.3850

Close: 2.3960

26

Open: 2.3960

High: 2.3930

Low: 2.3270

Close: 2.3650

27

Open: 2.3650

High: 2.3790

Low: 2.2600

Close: 2.2900

28

Open: 2.2900

High: 2.3990

Low: 2.2430

Close: 2.3160

March - 2026

SunMonTueWedThuFriSat
1

Open: 2.3160

High: 2.3080

Low: 2.2080

Close: 2.2380

2

Open: 2.2380

High: 2.3700

Low: 2.2880

Close: 2.3040

3

Open: 2.3040

High: 2.3190

Low: 2.2590

Close: 2.2750

4

Open: 2.2750

High: 2.4220

Low: 2.3020

Close: 2.3290

5

Open: 2.3290

High: 2.2870

Low: 2.2380

Close: 2.2680

6

Open: 2.2680

High: 2.1860

Low: 2.1240

Close: 2.1650

7

Open: 2.1650

High: 2.1450

Low: 2.1030

Close: 2.1120

8

Open: 2.1120

High: 2.1120

Low: 2.0670

Close: 2.1020

9

Open: 2.1020

High: 2.1990

Low: 2.1340

Close: 2.1610

10

Open: 2.1610

High: 2.2130

Low: 2.1690

Close: 2.1840

11

Open: 2.1840

High: 2.2520

Low: 2.1860

Close: 2.2420

12

Open: 2.2420

High: 2.3040

Low: 2.2380

Close: 2.2860

13

Open: 2.2860

High: 2.3530

Low: 2.2880

Close: 2.3350

14

Open: 2.3350

High: 2.3500

Low: 2.2640

Close: 2.3050

15

Open: 2.3050

High: 2.3800

Low: 2.3380

Close: 2.3530

16

Open: 2.3530

High: 2.5150

Low: 2.3950

Close: 2.5080

17

Open: 2.5080

High: 2.4680

Low: 2.3870

Close: 2.4100

18

Open: 2.4100

High: 2.3730

Low: 2.2880

Close: 2.3140

19

Open: 2.3140

High: 2.2830

Low: 2.2130

Close: 2.2830

20

Open: 2.2830

High: 2.4200

Low: 2.3070

Close: 2.3170

21

Open: 2.3170

High: 2.3050

Low: 2.2430

Close: 2.2740

22

Open: 2.2740

High: 2.2490

Low: 2.1880

Close: 2.2130

23

Open: 2.2130

High: 2.3210

Low: 2.2430

Close: 2.3050

24

Open: 2.3050

High: 2.3020

Low: 2.2520

Close: 2.2820

25

Open: 2.2820

High: 2.3370

Low: 2.2940

Close: 2.3050

26

Open: 2.3050

High: 2.2290

Low: 2.1830

Close: 2.2170

27

Open: 2.2170

High: 2.1940

Low: 2.1380

Close: 2.1510

28

Open: 2.1510

High: 2.1800

Low: 2.1120

Close: 2.1230

29

Open: 2.1230

High: 2.1240

Low: 2.0880

Close: 2.1140

30

Open: 2.1140

High: 2.2020

Low: 2.1490

Close: 2.1690

31

Open: 2.1690

High: 2.2180

Low: 2.1460

Close: 2.1460

April - 2026

SunMonTueWedThuFriSat
1

Open: 2.1460

High: 2.2090

Low: 2.1320

Close: 2.1570

2

Open: 2.1570

High: 2.1390

Low: 2.0610

Close: 2.0750

3

Open: 2.0750

High: 2.1520

Low: 2.0810

Close: 2.1120

4

Open: 2.1120

High: 2.1390

Low: 2.1110

Close: 2.1270

5

Open: 2.1270

High: 2.1870

Low: 2.1340

Close: 2.1420

6

Open: 2.1420

High: 2.2230

Low: 2.1300

Close: 2.1540

7

Open: 2.1540

High: 2.2690

Low: 2.1980

Close: 2.2480

8

Open: 2.2480

High: 2.2570

Low: 2.1530

Close: 2.1680

9

Open: 2.1680

High: 2.2230

Low: 2.1710

Close: 2.2030

10

Open: 2.2030

High: 2.2860

Low: 2.2190

Close: 2.2650

11

Open: 2.2650

High: 2.2750

Low: 2.2260

Close: 2.2380

12

Open: 2.2380

High: 2.1870

Low: 2.1420

Close: 2.1580

13

Open: 2.1580

High: 2.2770

Low: 2.2270

Close: 2.2600

14

Open: 2.2600

High: 2.2460

Low: 2.1740

Close: 2.1950

15

Open: 2.1950

High: 2.5240

Low: 2.2020

Close: 2.3890

16

Open: 2.3890

High: 2.5600

Low: 2.3970

Close: 2.5190

17

Open: 2.5190

High: 2.6280

Low: 2.4750

Close: 2.4930

18

Open: 2.4930

High: 2.4560

Low: 2.3680

Close: 2.3680

19

Open: 2.3680

High: 2.4140

Low: 2.2990

Close: 2.3570

20

Open: 2.3570

High: 2.4770

Low: 2.3960

Close: 2.4230

21

Open: 2.4230

High: 2.4630

Low: 2.4100

Close: 2.4150

22

Open: 2.4150

High: 2.5000

Low: 2.4300

Close: 2.4310

23

Open: 2.4310

High: 2.5350

Low: 2.4300

Close: 2.5140

24

Open: 2.5140

High: 2.5620

Low: 2.4610

Close: 2.5320

25

Open: 2.5320

High: 2.7060

Low: 2.5390

Close: 2.6230

26

Open: 2.6230

High: 3.0890

Low: 2.6390

Close: 2.7650

27

Open: 2.7650

High: 2.8300

Low: 2.6150

Close: 2.6520

28

Open: 2.6520

High: 2.6780

Low: 2.5760

Close: 2.6350

29

Open: 2.6350

High: 2.6380

Low: 2.5400

Close: 2.5730

30

Open: 2.5730

High: 2.5850

Low: 2.5060

Close: 2.5120

May - 2026

SunMonTueWedThuFriSat
1

Open: 2.5120

High: 2.7240

Low: 2.5670

Close: 2.6870

2

Open: 2.6870

High: 2.8780

Low: 2.6990

Close: 2.8070

3

Open: 2.8070

High: 2.8020

Low: 2.7320

Close: 2.7610

4

Open: 2.7610

High: 2.8180

Low: 2.7030

Close: 2.7240

5

Open: 2.7240

High: 2.8170

Low: 2.7080

Close: 2.7660

6

Open: 2.7660

High: 2.8810

Low: 2.7790

Close: 2.8640

7

Open: 2.8640

High: 2.8760

Low: 2.7690

Close: 2.8310

8

Open: 2.8310

High: 3.1440

Low: 2.8150

Close: 3.0990

9

Open: 3.0990

High: 3.2160

Low: 3.0710

Close: 3.0850

10

Open: 3.0850

High: 3.2580

Low: 3.0690

Close: 3.1520

11

Open: 3.1520

High: 3.5100

Low: 3.1190

Close: 3.4020

12

Open: 3.4020

High: 3.6310

Low: 3.3080

Close: 3.5340

13

Open: 3.5340

High: 4.4390

Low: 3.4720

Close: 3.8040

14

Open: 3.8040

High: 4.0440

Low: 3.7450

Close: 3.8590

15

Open: 3.8590

High: 3.8510

Low: 3.5630

Close: 3.6630

16

Open: 3.6630

High: 3.6630

Low: 3.4290

Close: 3.5510

17

Open: 3.5510

High: 3.7000

Low: 3.3740

Close: 3.4340

18

Open: 3.4340

High: 3.8400

Low: 3.3640

Close: 3.8370

19

Open: 3.8370

High: 4.0230

Low: 3.6300

Close: 3.6800

20

Open: 3.6800

High: 3.8950

Low: 3.5430

Close: 3.5910

21

Open: 3.5910

High: 3.9610

Low: 3.5760

Close: 3.9030

22

Open: 3.9030

High: 4.1120

Low: 3.6770

Close: 3.8540

23

Open: 3.8540

High: 4.1100

Low: 3.6170

Close: 3.9720

24

Open: 3.9720

High: 3.9790

Low: 3.7890

Close: 3.8100

25

Open: 3.8100

High: 4.2960

Low: 3.7510

Close: 4.2140

26

Open: 4.2140

High: 4.4390

Low: 4.0190

Close: 4.2190

27

Open: 4.2190

High: 4.3690

Low: 4.0300

Close: 4.0810

28

Open: 4.0810

High: 4.1970

Low: 3.9530

Close: 4.0660

29

Open: 4.0660

High: 4.9300

Low: 4.0430

Close: 4.7860

30

Open: 4.7860

High: 5.2590

Low: 4.7170

Close: 4.8910

31

Open: 4.8910

High: 4.9990

Low: 4.7080

Close: 4.8630

June - 2026

SunMonTueWedThuFriSat
1

Open: 4.8630

High: 5.4370

Low: 4.6250

Close: 5.1840

2

Open: 5.1840

High: 5.2240

Low: 4.7950

Close: 4.8870

3

Open: 4.8870

High: 4.9360

Low: 4.5380

Close: 4.8410

4

Open: 4.8410

High: 4.8680

Low: 3.9560

Close: 4.0490

5

Open: 4.0490

High: 3.9980

Low: 3.5900

Close: 3.8700

6

Open: 3.8700

High: 4.0560

Low: 3.7050

Close: 3.8760

7

Open: 3.8760

High: 4.1690

Low: 3.9010

Close: 4.0750

8

Open: 4.0750

High: 4.3940

Low: 4.0540

Close: 4.2400

9

Open: 4.2400

High: 4.3270

Low: 4.0100

Close: 4.1480

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug