Injective-protocol (INJ) Price in Pound Sterling Today: 2.4245

Pound Sterling price of Injective-protocol (INJ)

1 INJ = 2.4245 GBP
Percentage change: +5.92%
0.5 INJ = 1.2123 GBP
0.25 INJ = 0.6061 GBP
0.10 INJ = 0.2425 GBP
0.05 INJ = 0.1212 GBP
Today's High: 2.4245 GBP
Today's Low: 2.2864 GBP
Market Capitalisation: 242,029,808.9317 GBP
Volume: 31,393,262.00 USD
INJGBP Chart by TradingView

See Injective-protocol (INJ) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for INJECTIVE-PROTOCOL To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 3.1120

High: 3.3930

Low: 3.1300

Close: 3.3700

2

Open: 3.3700

High: 3.6690

Low: 3.3700

Close: 3.6560

3

Open: 3.6560

High: 3.7150

Low: 3.6040

Close: 3.6560

4

Open: 3.6560

High: 3.8950

Low: 3.6630

Close: 3.8630

5

Open: 3.8630

High: 4.0390

Low: 3.7920

Close: 3.9770

6

Open: 3.9770

High: 4.3550

Low: 3.9450

Close: 4.1380

7

Open: 4.1380

High: 4.0650

Low: 3.8660

Close: 3.8900

8

Open: 3.8900

High: 3.9410

Low: 3.7860

Close: 3.8410

9

Open: 3.8410

High: 3.9750

Low: 3.8220

Close: 3.8670

10

Open: 3.8670

High: 3.9880

Low: 3.8010

Close: 3.8790

11

Open: 3.8790

High: 3.9700

Low: 3.8220

Close: 3.8850

12

Open: 3.8850

High: 3.9240

Low: 3.7150

Close: 3.7230

13

Open: 3.7230

High: 4.2950

Low: 3.9020

Close: 4.2000

14

Open: 4.2000

High: 4.3360

Low: 4.0900

Close: 4.1190

15

Open: 4.1190

High: 4.0810

Low: 3.8160

Close: 3.8730

16

Open: 3.8730

High: 4.0060

Low: 3.8130

Close: 3.9530

17

Open: 3.9530

High: 4.0960

Low: 3.9370

Close: 3.9610

18

Open: 3.9610

High: 3.9330

Low: 3.6590

Close: 3.6590

19

Open: 3.6590

High: 3.6140

Low: 3.3390

Close: 3.6010

20

Open: 3.6010

High: 3.4520

Low: 3.3090

Close: 3.3400

21

Open: 3.3400

High: 3.5240

Low: 3.3860

Close: 3.4480

22

Open: 3.4480

High: 3.4750

Low: 3.3640

Close: 3.3970

23

Open: 3.3970

High: 3.4150

Low: 3.3200

Close: 3.3520

24

Open: 3.3520

High: 3.3570

Low: 3.3040

Close: 3.3170

25

Open: 3.3170

High: 3.2390

Low: 3.0650

Close: 3.1270

26

Open: 3.1270

High: 3.2920

Low: 3.1840

Close: 3.2370

27

Open: 3.2370

High: 3.2550

Low: 3.1890

Close: 3.2330

28

Open: 3.2330

High: 3.2770

Low: 3.1750

Close: 3.2470

29

Open: 3.2470

High: 3.0870

Low: 2.8760

Close: 2.9410

30

Open: 2.9410

High: 3.0210

Low: 2.9020

Close: 2.9070

31

Open: 2.9070

High: 2.7350

Low: 2.4670

Close: 2.6360

February - 2026

SunMonTueWedThuFriSat
1

Open: 2.6360

High: 2.6400

Low: 2.5310

Close: 2.5740

2

Open: 2.5740

High: 2.7820

Low: 2.6330

Close: 2.6710

3

Open: 2.6710

High: 2.7320

Low: 2.5470

Close: 2.6080

4

Open: 2.6080

High: 2.6040

Low: 2.5070

Close: 2.5710

5

Open: 2.5710

High: 2.2820

Low: 2.1470

Close: 2.1940

6

Open: 2.1940

High: 2.5100

Low: 2.3320

Close: 2.4150

7

Open: 2.4150

High: 2.4550

Low: 2.3510

Close: 2.4190

8

Open: 2.4190

High: 2.4550

Low: 2.3080

Close: 2.3450

9

Open: 2.3450

High: 2.3380

Low: 2.2820

Close: 2.2980

10

Open: 2.2980

High: 2.2790

Low: 2.1980

Close: 2.2310

11

Open: 2.2310

High: 2.2310

Low: 2.1720

Close: 2.2100

12

Open: 2.2100

High: 2.2710

Low: 2.1820

Close: 2.2290

13

Open: 2.2290

High: 2.3250

Low: 2.2400

Close: 2.2810

14

Open: 2.2810

High: 2.4250

Low: 2.3100

Close: 2.4020

15

Open: 2.3610

High: 2.3970

Low: 2.3610

Close: 2.3970

16

Open: 2.3080

High: 2.3500

Low: 2.2930

Close: 2.3260

17

Open: 2.3260

High: 2.3180

Low: 2.2590

Close: 2.2870

18

Open: 2.2870

High: 2.2720

Low: 2.2000

Close: 2.2120

19

Open: 2.2120

High: 2.7720

Low: 2.2200

Close: 2.4680

20

Open: 2.4680

High: 2.5630

Low: 2.3840

Close: 2.5490

21

Open: 2.5490

High: 2.9620

Low: 2.5310

Close: 2.8060

22

Open: 2.8060

High: 2.7790

Low: 2.5950

Close: 2.5960

23

Open: 2.5960

High: 2.5500

Low: 2.4600

Close: 2.4660

24

Open: 2.4660

High: 2.4970

Low: 2.3110

Close: 2.3170

25

Open: 2.3170

High: 2.4850

Low: 2.3850

Close: 2.3960

26

Open: 2.3960

High: 2.3930

Low: 2.3270

Close: 2.3650

27

Open: 2.3650

High: 2.3790

Low: 2.2600

Close: 2.2900

28

Open: 2.2900

High: 2.3990

Low: 2.2430

Close: 2.3160

March - 2026

SunMonTueWedThuFriSat
1

Open: 2.3160

High: 2.3080

Low: 2.2080

Close: 2.2380

2

Open: 2.2380

High: 2.3700

Low: 2.2880

Close: 2.3040

3

Open: 2.3040

High: 2.3190

Low: 2.2590

Close: 2.2750

4

Open: 2.2750

High: 2.4220

Low: 2.3020

Close: 2.3290

5

Open: 2.3290

High: 2.2870

Low: 2.2380

Close: 2.2680

6

Open: 2.2680

High: 2.1860

Low: 2.1240

Close: 2.1650

7

Open: 2.1650

High: 2.1450

Low: 2.1030

Close: 2.1120

8

Open: 2.1120

High: 2.1120

Low: 2.0670

Close: 2.1020

9

Open: 2.1020

High: 2.1990

Low: 2.1340

Close: 2.1610

10

Open: 2.1610

High: 2.2130

Low: 2.1690

Close: 2.1840

11

Open: 2.1840

High: 2.2520

Low: 2.1860

Close: 2.2420

12

Open: 2.2420

High: 2.3040

Low: 2.2380

Close: 2.2860

13

Open: 2.2860

High: 2.3530

Low: 2.2880

Close: 2.3350

14

Open: 2.3350

High: 2.3500

Low: 2.2640

Close: 2.3050

15

Open: 2.3050

High: 2.3800

Low: 2.3380

Close: 2.3530

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug