Injective-protocol (INJ) Price in Pound Sterling Today: 4.2625

Open: 15.6500

High: 16.5600

Low: 15.3500

Close: 16.3400

Open: 16.3400

High: 17.8300

Low: 17.0100

Close: 17.5300

Open: 17.5200

High: 18.6700

Low: 17.5800

Close: 18.5500

Open: 18.5100

High: 19.2700

Low: 18.5400

Close: 19.0500

Open: 19.0500

High: 20.7000

Low: 18.4600

Close: 20.4700

Open: 20.4500

High: 21.6200

Low: 20.6700

Close: 20.7200

Open: 20.7200

High: 20.2000

Low: 19.0800

Close: 19.0900

Open: 19.0900

High: 19.3600

Low: 17.1500

Close: 17.7300

Open: 17.7300

High: 17.4500

Low: 16.5700

Close: 17.1300

Open: 17.1600

High: 17.8500

Low: 17.2700

Close: 17.6600

Open: 17.6800

High: 17.9800

Low: 17.1900

Close: 17.4900

Open: 17.4900

High: 17.6200

Low: 16.9300

Close: 17.0100

Open: 17.0700

High: 17.3100

Low: 15.9800

Close: 16.4400

Open: 16.4400

High: 17.3600

Low: 16.7500

Close: 17.3200

Open: 17.3500

High: 19.4900

Low: 18.4100

Close: 18.8400

Open: 18.8300

High: 19.1400

Low: 18.4400

Close: 18.5300

Open: 18.5300

High: 21.7300

Low: 19.3600

Close: 20.3000

Open: 20.3400

High: 20.6100

Low: 19.2500

Close: 19.6100

Open: 19.6100

High: 19.1300

Low: 16.9300

Close: 17.0200

Open: 17.0200

High: 18.7000

Low: 16.5800

Close: 17.6200

Open: 17.5300

High: 18.7400

Low: 16.9900

Close: 18.4400

Open: 18.4700

High: 18.2400

Low: 17.1800

Close: 17.3900

Open: 17.3900

High: 17.4900

Low: 16.5400

Close: 16.8500

Open: 16.8600

High: 17.0500

Low: 16.3200

Close: 16.6400

Open: 16.6400

High: 16.9700

Low: 16.4400

Close: 16.5600

Open: 16.5600

High: 16.6100

Low: 15.9600

Close: 16.1600

Open: 16.1600

High: 16.1200

Low: 15.1100

Close: 15.4000

Open: 15.4000

High: 14.9500

Low: 13.9900

Close: 14.1400

Open: 14.1400

High: 15.0800

Low: 14.2500

Close: 14.7900

Open: 14.7900

High: 16.2400

Low: 15.3900

Close: 16.0400

Open: 16.0400

High: 16.8500

Low: 16.1300

Close: 16.3300

Open: 16.3300

High: 15.5300

Low: 14.6300

Close: 14.7700

Open: 14.7700

High: 13.9200

Low: 12.3200

Close: 12.6400

Open: 12.6400

High: 13.4700

Low: 11.4000

Close: 12.9500

Open: 12.9500

High: 12.2900

Low: 11.2500

Close: 11.5400

Open: 11.5400

High: 12.0100

Low: 11.1600

Close: 11.1900

Open: 11.1900

High: 10.9700

Low: 10.4600

Close: 10.5500

Open: 10.5500

High: 11.1600

Low: 10.3200

Close: 10.8700

Open: 10.8700

High: 11.2200

Low: 10.4400

Close: 11.1500

Open: 11.1500

High: 11.3800

Low: 10.8400

Close: 11.0700

Open: 11.0700

High: 12.3100

Low: 11.2200

Close: 11.7700

Open: 11.7700

High: 12.0200

Low: 11.3600

Close: 11.4400

Open: 11.4400

High: 12.1100

Low: 11.5500

Close: 11.9900

Open: 11.9900

High: 12.1900

Low: 11.6100

Close: 12.0300

Open: 12.0300

High: 12.4900

Low: 11.9700

Close: 12.1800

Open: 12.1800

High: 12.4700

Low: 11.8100

Close: 12.1500

Open: 12.1500

High: 12.0800

Low: 11.5500

Close: 11.8400

Open: 11.8400

High: 12.6600

Low: 11.8300

Close: 11.8500

Open: 11.8500

High: 11.8100

Low: 10.6200

Close: 10.9900

Open: 10.9900

High: 12.1600

Low: 10.9900

Close: 11.8500

Open: 11.8500

High: 12.6300

Low: 11.8500

Close: 12.3500

Open: 12.3600

High: 12.6700

Low: 11.9700

Close: 12.1000

Open: 12.1000

High: 12.5800

Low: 12.0800

Close: 12.1400

Open: 12.1400

High: 12.7600

Low: 12.2000

Close: 12.7600

Open: 12.7600

High: 11.6500

Low: 10.7400

Close: 10.9700

Open: 10.9800

High: 10.8800

Low: 10.0300

Close: 10.6700

Open: 10.6700

High: 10.3500

Low: 9.8150

Close: 10.2200

Open: 10.2200

High: 10.8000

Low: 10.2700

Close: 10.7400

Open: 10.7400

High: 10.8000

Low: 10.2200

Close: 10.5900

Open: 10.5900

High: 10.8100

Low: 10.1600

Close: 10.3600

Open: 10.3600

High: 11.6300

Low: 11.0500

Close: 11.3800

Open: 11.3800

High: 10.3400

Low: 9.3790

Close: 9.4260

Open: 9.4260

High: 9.4810

Low: 8.3830

Close: 8.6690

Open: 8.6690

High: 9.4780

Low: 8.8240

Close: 9.3800

Open: 9.3800

High: 9.6930

Low: 9.0780

Close: 9.2180

Open: 9.2180

High: 9.1950

Low: 8.8190

Close: 8.8790

Open: 8.8790

High: 8.8870

Low: 8.4930

Close: 8.7330

Open: 8.6880

High: 8.0200

Low: 7.2270

Close: 7.3430

Open: 7.3430

High: 7.0850

Low: 6.7680

Close: 6.8390

Open: 6.8390

High: 7.4170

Low: 6.8110

Close: 7.0170

Open: 7.0170

High: 7.6280

Low: 6.9560

Close: 7.4560

Open: 7.4560

High: 7.3200

Low: 6.9950

Close: 7.1530

Open: 7.1530

High: 7.8360

Low: 7.3360

Close: 7.6980

Open: 7.6980

High: 7.9820

Low: 7.7660

Close: 7.8710

Open: 7.8710

High: 7.7330

Low: 7.3620

Close: 7.4430

Open: 7.4190

High: 7.8960

Low: 7.5140

Close: 7.6760

Open: 7.6760

High: 7.5510

Low: 7.2520

Close: 7.4300

Open: 7.4330

High: 7.9610

Low: 7.7230

Close: 7.8440

Open: 7.8660

High: 7.6950

Low: 7.3900

Close: 7.6430

Open: 7.6430

High: 7.7610

Low: 7.3310

Close: 7.4810

Open: 7.4820

High: 7.6800

Low: 7.4320

Close: 7.6240

Open: 7.6270

High: 7.9680

Low: 7.5360

Close: 7.6950

Open: 7.6950

High: 8.2370

Low: 7.7490

Close: 8.1280

Open: 8.1280

High: 8.2770

Low: 8.0130

Close: 8.2360

Open: 8.2470

High: 8.5850

Low: 8.0120

Close: 8.1680

Open: 8.1670

High: 8.2150

Low: 7.9590

Close: 7.9800

Open: 8.0100

High: 7.6050

Low: 7.0770

Close: 7.1020

Open: 7.1020

High: 6.8680

Low: 6.6570

Close: 6.6570

Open: 6.6570

High: 6.8800

Low: 6.5810

Close: 6.7120

Open: 6.7110

High: 6.8470

Low: 6.5660

Close: 6.7380

Open: 6.7380

High: 7.1780

Low: 6.9070

Close: 6.9270

Open: 6.9340

High: 6.5450

Low: 6.3040

Close: 6.4030

Open: 6.4030

High: 6.6060

Low: 6.2830

Close: 6.4140

Open: 6.4140

High: 6.6310

Low: 6.3720

Close: 6.4350

Open: 6.4300

High: 6.4620

Low: 6.3200

Close: 6.3910

Open: 6.3520

High: 5.5690

Low: 5.3290

Close: 5.4480

Open: 5.4480

High: 5.7300

Low: 5.3370

Close: 5.6870

Open: 5.6870

High: 5.5660

Low: 5.2570

Close: 5.4360

Open: 5.4360

High: 6.4770

Low: 6.1370

Close: 6.2260

Open: 6.2260

High: 6.0370

Low: 5.6030

Close: 6.0180

Open: 6.0180

High: 6.3680

Low: 6.1470

Close: 6.2920

Open: 6.2920

High: 6.6350

Low: 6.3810

Close: 6.3910

Open: 6.3910

High: 6.3360

Low: 6.0980

Close: 6.1060

Open: 6.1060

High: 6.2760

Low: 6.0610

Close: 6.0630

Open: 6.0630

High: 5.9320

Low: 5.7810

Close: 5.8180

Open: 5.8160

High: 5.9700

Low: 5.6960

Close: 5.7980

Open: 5.7780

High: 5.8640

Low: 5.7100

Close: 5.8170

Open: 5.8170

High: 6.0850

Low: 5.7960

Close: 5.9360

Open: 5.9360

High: 6.3530

Low: 6.0140

Close: 6.2580

Open: 6.2580

High: 6.4470

Low: 6.1500

Close: 6.4030

Open: 6.4030

High: 6.5480

Low: 6.2030

Close: 6.4430

Open: 6.4430

High: 7.2890

Low: 6.9120

Close: 7.0670

Open: 7.0780

High: 7.2830

Low: 7.0220

Close: 7.1840

Open: 7.1700

High: 7.8140

Low: 6.9490

Close: 7.5590

Open: 7.5670

High: 7.8900

Low: 7.4700

Close: 7.5340

Open: 7.5150

High: 8.0060

Low: 7.6600

Close: 7.7370

Open: 7.7370

High: 7.6470

Low: 7.2820

Close: 7.2820

Open: 7.2820

High: 7.5690

Low: 7.2350

Close: 7.4270

Open: 7.4360

High: 7.5000

Low: 7.0850

Close: 7.1340

Open: 7.1340

High: 7.2780

Low: 6.9740

Close: 7.2420

Open: 7.2420

High: 8.0090

Low: 7.4360

Close: 7.6390

Open: 7.6310

High: 7.9520

Low: 7.6580

Close: 7.7010

Open: 7.7270

High: 7.6460

Low: 7.2490

Close: 7.2850

Open: 7.2630

High: 7.1600

Low: 6.9210

Close: 6.9410

Open: 6.9410

High: 7.3310

Low: 6.9750

Close: 7.0120

Open: 7.0120

High: 7.0590

Low: 6.8220

Close: 6.8980

Open: 6.8980

High: 7.7800

Low: 6.9100

Close: 7.1880

Open: 7.1880

High: 9.0020

Low: 8.4090

Close: 8.4560

Open: 8.4560

High: 9.1070

Low: 8.5250

Close: 8.8200

Open: 8.8200

High: 10.3900

Low: 9.6870

Close: 10.0800

Open: 10.0800

High: 10.1200

Low: 9.6330

Close: 9.9230

Open: 9.9230

High: 10.6500

Low: 9.8720

Close: 10.4200

Open: 10.4500

High: 10.5700

Low: 9.8700

Close: 10.2800

Open: 10.2800

High: 10.5100

Low: 9.8820

Close: 9.9840

Open: 9.9840

High: 10.0400

Low: 9.0350

Close: 9.2150

Open: 9.2150

High: 9.4790

Low: 8.9490

Close: 9.0030

Open: 8.9880

High: 8.8330

Low: 8.6390

Close: 8.6730

Open: 8.6730

High: 9.3000

Low: 8.7120

Close: 9.2660

Open: 9.3210

High: 9.2090

Low: 8.6470

Close: 8.8450

Open: 8.8450

High: 9.2310

Low: 8.8240

Close: 9.0470

Open: 9.0470

High: 9.5510

Low: 9.1340

Close: 9.2240

Open: 9.2290

High: 10.7300

Low: 9.6330

Close: 10.5300

Open: 10.5300

High: 10.3300

Low: 9.5110

Close: 9.5530

Open: 9.5530

High: 10.1400

Low: 9.5430

Close: 9.8010

Open: 9.8010

High: 9.8990

Low: 9.3280

Close: 9.6880

Open: 9.6880

High: 10.4200

Low: 9.7030

Close: 10.1300

Open: 10.1300

High: 11.1200

Low: 10.5100

Close: 10.9300

Open: 10.9300

High: 11.5900

Low: 10.9600

Close: 11.1800

Open: 11.1800

High: 11.0400

Low: 10.2700

Close: 10.2800

Open: 10.2800

High: 10.3900

Low: 9.0660

Close: 9.0660

Open: 9.0660

High: 9.1930

Low: 8.7620

Close: 9.0050

Open: 9.0050

High: 9.1690

Low: 8.7960

Close: 9.0600

Open: 9.0600

High: 9.3490

Low: 8.9070

Close: 9.1570

Open: 9.1570

High: 9.5450

Low: 8.9620

Close: 9.2420

Open: 9.2420

High: 9.6010

Low: 8.8740

Close: 8.8740

Open: 8.8740

High: 8.4530

Low: 8.1770

Close: 8.3370

Open: 8.3370

High: 8.9010

Low: 8.5310

Close: 8.8110

Open: 8.8110

High: 9.7400

Low: 8.9750

Close: 9.6540

Open: 9.6540

High: 10.0100

Low: 9.4340

Close: 9.8070

Open: 9.8070

High: 10.5500

Low: 10.1400

Close: 10.1500

Open: 10.1500

High: 10.7800

Low: 10.3200

Close: 10.4200

Open: 10.4200

High: 10.2300

Low: 9.7210

Close: 9.7840

Open: 9.7840

High: 9.2980

Low: 9.0320

Close: 9.0320

Open: 9.0320

High: 8.8540

Low: 8.5390

Close: 8.6720

Open: 8.6720

High: 8.7350

Low: 8.4270

Close: 8.4350

Open: 8.4350

High: 8.5740

Low: 8.2600

Close: 8.4330

Open: 8.4330

High: 8.7530

Low: 8.3690

Close: 8.5470

Open: 8.5470

High: 8.5260

Low: 8.1620

Close: 8.1620

Open: 8.1620

High: 8.5620

Low: 7.9390

Close: 8.5010

Open: 8.5010

High: 8.6570

Low: 8.3820

Close: 8.4700

Open: 8.4700

High: 8.2390

Low: 7.8430

Close: 8.1580

Open: 8.1580

High: 7.9110

Low: 7.2940

Close: 7.5020

Open: 7.5020

High: 7.4240

Low: 6.9430

Close: 7.2270

Open: 7.2270

High: 8.1320

Low: 7.6170

Close: 8.0040

Open: 8.0040

High: 8.8250

Low: 8.0780

Close: 8.5010

Open: 8.5010

High: 8.3580

Low: 8.0490

Close: 8.0930

Open: 8.0930

High: 8.1550

Low: 7.7560

Close: 7.8740

Open: 7.8740

High: 7.8990

Low: 7.6190

Close: 7.6840

Open: 7.6840

High: 8.0450

Low: 7.6150

Close: 8.0080

Open: 8.0080

High: 8.5490

Low: 8.0110

Close: 8.3360

Open: 8.3370

High: 8.2730

Low: 7.8200

Close: 7.8440

Open: 7.8460

High: 7.5830

Low: 7.3420

Close: 7.4080

Open: 7.4080

High: 8.3860

Low: 7.8270

Close: 8.2830

Open: 8.2830

High: 8.8170

Low: 8.1590

Close: 8.4870

Open: 8.4340

High: 8.4470

Low: 7.8960

Close: 7.9080

Open: 7.9010

High: 8.0780

Low: 7.7240

Close: 7.7650

Open: 7.7650

High: 8.1500

Low: 7.7940

Close: 7.7960

Open: 7.7960

High: 7.7450

Low: 7.6280

Close: 7.7170

Open: 7.7170

High: 7.9810

Low: 7.6610

Close: 7.6610

Open: 7.6610

High: 8.2730

Low: 7.9350

Close: 8.0590

Open: 8.0590

High: 8.9190

Low: 8.5190

Close: 8.9190

Open: 8.9190

High: 9.6170

Low: 8.9060

Close: 9.1880

Open: 9.1880

High: 9.3470

Low: 8.9030

Close: 9.0590

Open: 9.0590

High: 9.3830

Low: 9.1340

Close: 9.1580

Open: 9.1640

High: 9.6210

Low: 9.0320

Close: 9.2200

Open: 9.2200

High: 10.0300

Low: 8.9420

Close: 10.0200

Open: 10.0100

High: 10.8200

Low: 10.1000

Close: 10.1000

Open: 10.1000

High: 10.7400

Low: 10.1200

Close: 10.4400

Open: 10.4400

High: 10.7500

Low: 10.0900

Close: 10.1400

Open: 10.1400

High: 10.6600

Low: 10.1500

Close: 10.5600

Open: 10.5600

High: 11.3200

Low: 10.8800

Close: 11.1700

Open: 11.1700

High: 11.3800

Low: 11.0400

Close: 11.2700

Open: 11.2100

High: 11.6300

Low: 10.7200

Close: 11.2600

Open: 11.2200

High: 10.8700

Low: 10.1100

Close: 10.1700

Open: 10.1700

High: 10.5500

Low: 9.9940

Close: 10.0400

Open: 10.0200

High: 10.4800

Low: 9.8850

Close: 10.4200

Open: 10.3900

High: 11.2200

Low: 10.4200

Close: 11.1400

Open: 11.1400

High: 11.7000

Low: 11.4000

Close: 11.5800

Open: 11.5800

High: 11.9300

Low: 10.8900

Close: 10.8900

Open: 10.8900

High: 11.2600

Low: 10.4800

Close: 10.5700

Open: 10.5700

High: 10.7600

Low: 10.2700

Close: 10.3400

Open: 10.3400

High: 10.5800

Low: 10.0000

Close: 10.0100

Open: 10.0100

High: 9.5920

Low: 9.2480

Close: 9.4740

Open: 9.4740

High: 9.2770

Low: 9.0060

Close: 9.1700

Open: 9.1700

High: 9.8930

Low: 9.4080

Close: 9.7450

Open: 9.7450

High: 10.6200

Low: 10.1300

Close: 10.2600

Open: 10.2600

High: 10.1600

Low: 9.7110

Close: 9.7170

Open: 9.7170

High: 9.9550

Low: 9.6520

Close: 9.7180

Open: 9.7180

High: 10.6300

Low: 10.1300

Close: 10.4400

Open: 10.4400

High: 10.8500

Low: 10.4000

Close: 10.4800

Open: 10.4800

High: 11.3400

Low: 10.7100

Close: 10.7600

Open: 10.7600

High: 10.8600

Low: 10.4400

Close: 10.6500

Open: 10.6500

High: 10.9000

Low: 10.1200

Close: 10.2000

Open: 10.2000

High: 11.1400

Low: 10.7000

Close: 10.8800

Open: 10.8800

High: 12.1300

Low: 11.1100

Close: 11.9300

Open: 11.9300

High: 11.6000

Low: 11.0100

Close: 11.2000

Open: 11.2000

High: 11.0200

Low: 10.4900

Close: 10.5900

Open: 10.5900

High: 10.9100

Low: 10.5100

Close: 10.8000

Open: 10.8000

High: 11.5600

Low: 10.8000

Close: 11.4200

Open: 11.4200

High: 11.3400

Low: 10.5100

Close: 10.5300

Open: 10.5300

High: 10.0500

Low: 9.6930

Close: 9.7840

Open: 9.7840

High: 10.4600

Low: 10.2300

Close: 10.3800

Open: 10.3800

High: 10.2300

Low: 9.8970

Close: 9.9000

Open: 9.9000

High: 11.2100

Low: 10.8300

Close: 10.9600

Open: 10.9600

High: 11.0800

Low: 10.6600

Close: 10.8400

Open: 10.8100

High: 11.0900

Low: 10.2500

Close: 10.5800

Open: 10.7400

High: 9.9350

Low: 9.3660

Close: 9.5060

Open: 9.5240

High: 10.2800

Low: 9.6450

Close: 10.0200

Open: 10.0200

High: 10.0600

Low: 9.7360

Close: 9.8520

Open: 9.8680

High: 10.5200

Low: 9.8400

Close: 10.4100

Open: 9.7030

High: 9.9860

Low: 9.7030

Close: 9.7480

Open: 9.6030

High: 9.8450

Low: 9.5460

Close: 9.5620

Open: 9.5620

High: 9.6330

Low: 9.4170

Close: 9.4250

Open: 9.4250

High: 9.6810

Low: 9.1320

Close: 9.1970

Open: 9.1970

High: 9.8810

Low: 9.4410

Close: 9.7150

Open: 9.7150

High: 9.9670

Low: 9.6510

Close: 9.8420

Open: 9.7980

High: 9.5180

Low: 9.2530

Close: 9.2680

Open: 9.2690

High: 9.6750

Low: 9.1760

Close: 9.6340

Open: 9.6300

High: 9.6290

Low: 9.4830

Close: 9.5340

Open: 9.5900

High: 9.8610

Low: 9.5730

Close: 9.6550

Open: 9.6550

High: 10.0700

Low: 9.6600

Close: 10.0300

Open: 10.0400

High: 10.6000

Low: 10.0600

Close: 10.3700

Open: 10.3700

High: 10.4600

Low: 10.1900

Close: 10.2500

Open: 10.2500

High: 10.6500

Low: 10.3700

Close: 10.4700

Open: 10.4700

High: 10.6900

Low: 10.4400

Close: 10.6600

Open: 10.6600

High: 10.9500

Low: 10.5700

Close: 10.7000

Open: 10.7000

High: 10.6700

Low: 10.2100

Close: 10.4000

Open: 10.4000

High: 10.4900

Low: 9.8210

Close: 9.9480

Open: 9.9480

High: 10.1900

Low: 9.8960

Close: 10.1100

Open: 10.1100

High: 10.6200

Low: 10.0200

Close: 10.5800

Open: 10.5800

High: 10.9000

Low: 10.5200

Close: 10.8700

Open: 10.8700

High: 10.8800

Low: 10.2100

Close: 10.2900

Open: 10.2800

High: 10.4400

Low: 10.2000

Close: 10.2800

Open: 10.2800

High: 10.2700

Low: 10.0100

Close: 10.0800

Open: 10.0800

High: 9.5930

Low: 9.0980

Close: 9.1480

Open: 9.1750

High: 9.1990

Low: 8.9590

Close: 8.9920

Open: 8.9960

High: 9.3830

Low: 8.9690

Close: 9.2100

Open: 9.2100

High: 8.7400

Low: 8.4960

Close: 8.5400

Open: 8.5150

High: 8.8890

Low: 8.5120

Close: 8.8230

Open: 8.8230

High: 8.9030

Low: 8.6900

Close: 8.8290

Open: 8.8790

High: 9.1490

Low: 8.9290

Close: 9.0340

Open: 9.0400

High: 9.1960

Low: 8.8810

Close: 8.9910

Open: 8.9910

High: 8.9680

Low: 8.6620

Close: 8.9170

Open: 8.9170

High: 9.4260

Low: 9.1180

Close: 9.3640

Open: 9.2210

High: 9.7400

Low: 9.4100

Close: 9.5170

Open: 9.6300

High: 10.0700

Low: 9.5590

Close: 9.9120

Open: 9.9470

High: 9.8840

Low: 9.0530

Close: 9.2690

Open: 9.2950

High: 9.6980

Low: 9.3130

Close: 9.4320

Open: 9.4320

High: 10.0800

Low: 9.3990

Close: 9.6480

Open: 9.6540

High: 9.2990

Low: 9.0430

Close: 9.2390

Open: 9.2140

High: 9.5410

Low: 9.2740

Close: 9.4400

Open: 9.4400

High: 9.4040

Low: 8.9770

Close: 9.1120

Open: 9.1110

High: 8.4490

Low: 1.5510

Close: 6.3220

Open: 6.3220

High: 6.9130

Low: 6.1610

Close: 6.4230

Open: 6.3670

High: 7.3960

Low: 6.5110

Close: 7.1790

Open: 7.1790

High: 7.5320

Low: 7.0310

Close: 7.4460

Open: 7.4460

High: 7.3480

Low: 6.8740

Close: 7.1610

Open: 7.1610

High: 7.0790

Low: 6.6770

Close: 6.7640

Open: 6.7640

High: 6.7100

Low: 6.3510

Close: 6.4050

Open: 6.4050

High: 6.3610

Low: 5.8740

Close: 6.2040

Open: 6.2040

High: 6.3920

Low: 6.2560

Close: 6.2970

Open: 6.3010

High: 6.4820

Low: 6.3780

Close: 6.4110

Open: 6.3870

High: 6.6650

Low: 6.4140

Close: 6.5250

Open: 6.5420

High: 6.5050

Low: 6.2120

Close: 6.3680

Open: 6.3680

High: 6.2720

Low: 6.1120

Close: 6.1520

Open: 6.1350

High: 6.4260

Low: 6.2120

Close: 6.3090

Open: 6.3090

High: 6.4670

Low: 6.2680

Close: 6.3760

Open: 6.3760

High: 6.4020

Low: 6.2660

Close: 6.3040

Open: 6.3060

High: 6.8140

Low: 6.4040

Close: 6.7610

Open: 6.7610

High: 6.7670

Low: 6.4170

Close: 6.4550

Open: 6.4550

High: 6.4800

Low: 6.2460

Close: 6.3100

Open: 6.2970

High: 6.5630

Low: 6.2050

Close: 6.4560

Open: 6.4560

High: 6.3180

Low: 5.8500

Close: 5.8500

Open: 5.8500

High: 5.9210

Low: 5.7100

Close: 5.7720

Open: 5.7720

High: 6.1440

Low: 5.7670

Close: 6.0080

Open: 6.0080

High: 6.1680

Low: 5.8050

Close: 5.8050

Open: 5.8050

High: 5.4480

Low: 4.9930

Close: 5.1350

Open: 5.1350

High: 5.1340

Low: 4.6420

Close: 4.9670

Open: 4.9670

High: 5.2250

Low: 5.0310

Close: 5.1090

Open: 5.1090

High: 4.9080

Low: 4.6840

Close: 4.7970

Open: 4.7970

High: 5.9680

Low: 4.9640

Close: 5.8170

Open: 5.8170

High: 6.6680

Low: 5.6050

Close: 5.6210

Open: 5.6210

High: 5.9310

Low: 5.6340

Close: 5.7710

Open: 5.7710

High: 6.4390

Low: 5.7320

Close: 6.2000

Open: 6.2000

High: 5.9720

Low: 5.5720

Close: 5.7310

Open: 5.7310

High: 5.8260

Low: 5.4880

Close: 5.5340

Open: 5.5340

High: 5.4950

Low: 5.1950

Close: 5.3010

Open: 5.3010

High: 5.3580

Low: 5.0020

Close: 5.0510

Open: 5.0510

High: 5.2800

Low: 5.1000

Close: 5.1160

Open: 5.1160

High: 5.0280

Low: 4.8520

Close: 4.9390

Open: 4.9280

High: 5.0400

Low: 4.6870

Close: 4.7260

Open: 4.7260

High: 5.1610

Low: 4.7400

Close: 5.0190

Open: 5.0600

High: 5.2190

Low: 4.8760

Close: 4.9940

Open: 4.9830

High: 4.8810

Low: 4.5260

Close: 4.5310

Open: 4.5870

High: 4.5050

Low: 4.0470

Close: 4.1550

Open: 4.1550

High: 4.2550

Low: 4.0180

Close: 4.0980

Open: 4.1210

High: 4.2400

Low: 4.0820

Close: 4.0840

Open: 4.0840

High: 4.4810

Low: 4.1300

Close: 4.4000

Open: 4.4000

High: 4.5880

Low: 4.2830

Close: 4.5280

Open: 4.5430

High: 4.6160

Low: 4.5060

Close: 4.5400

Open: 4.5400

High: 4.7360

Low: 4.4720

Close: 4.6630

Open: 4.6630

High: 4.7610

Low: 4.5200

Close: 4.5340

Open: 4.5340

High: 4.5330

Low: 4.4250

Close: 4.4920

Open: 4.4920

High: 4.5220

Low: 4.3300

Close: 4.3300