Injective-protocol (INJ) Price in Euro Today: 3.3100

Euro price of Injective-protocol (INJ)

1 INJ = 3.3100 EUR
Percentage change: +8.48%
0.5 INJ = 1.6550 EUR
0.25 INJ = 0.8275 EUR
0.10 INJ = 0.3310 EUR
0.05 INJ = 0.1655 EUR
Today's High: 3.3200 EUR
Today's Low: 3.0300 EUR
Market Capitalisation: 331,639,602 EUR
Volume: 63,546,490.00 USD
INJEUR Chart by TradingView

See Injective-protocol (INJ) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74482205.4641
 ▲ 8.4818%
$ 388711461.1082
2 tao Bittensor TAO $ 272.8039
$ 285758261.2488
 ▲ 3.7836%
$ 2617486064.9956
3 vet VeChain VET $ 0.0072
$ 11178046.5165
 ▲ 2.7283%
$ 617500076.9308
4 ldo Lido DAO LDO $ 0.3741
$ 24821462.4506
 ▲ 2.5555%
$ 317830088.4213
5 theta Theta Network THETA $ 0.1985
$ 11236524.4308
 ▲ 2.0461%
$ 198485200.5352

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 arb Arbitrum ARB $ 0.1226
$ 52985114.9224
 ▼ 1.5262%
$ 754327785.4152
3 tia Celestia TIA $ 0.3482
$ 22787142.0235
 ▼ 1.4347%
$ 317597071.0689
4 ton Toncoin TON $ 1.3362
$ 77827837.9135
 ▼ 1.0434%
$ 3449187859.7647
5 imx Immutable IMX $ 0.1676
$ 8676117.2676
 ▼ 0.699%
$ 141243215.3092

Exchange Rate History for INJECTIVE-PROTOCOL To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 3.5570

High: 3.8990

Low: 3.5360

Close: 3.8590

2

Open: 3.8590

High: 4.2240

Low: 3.8210

Close: 4.1860

3

Open: 4.1860

High: 4.2590

Low: 4.0980

Close: 4.2000

4

Open: 4.2000

High: 4.4710

Low: 4.1890

Close: 4.4360

5

Open: 4.4360

High: 4.6850

Low: 4.3480

Close: 4.6120

6

Open: 4.6120

High: 5.0220

Low: 4.5340

Close: 4.7780

7

Open: 4.7780

High: 4.7790

Low: 4.4560

Close: 4.5010

8

Open: 4.5010

High: 4.5260

Low: 4.2920

Close: 4.4370

9

Open: 4.4370

High: 4.6280

Low: 4.3860

Close: 4.4550

10

Open: 4.4550

High: 4.6030

Low: 4.3830

Close: 4.4720

11

Open: 4.4720

High: 4.5550

Low: 4.3700

Close: 4.4340

12

Open: 4.4340

High: 4.5740

Low: 4.2710

Close: 4.2990

13

Open: 4.2990

High: 4.9650

Low: 4.2990

Close: 4.8450

14

Open: 4.8450

High: 4.9090

Low: 4.7220

Close: 4.7420

15

Open: 4.7420

High: 4.7510

Low: 4.3900

Close: 4.4630

16

Open: 4.4630

High: 4.6140

Low: 4.3430

Close: 4.5630

17

Open: 4.5630

High: 4.7500

Low: 4.5540

Close: 4.5870

18

Open: 4.5870

High: 4.6180

Low: 4.2290

Close: 4.2290

19

Open: 4.2290

High: 4.2290

Low: 3.9040

Close: 4.1610

20

Open: 4.1610

High: 4.1670

Low: 3.8000

Close: 3.8230

21

Open: 3.8230

High: 4.0780

Low: 3.8210

Close: 3.9730

22

Open: 3.9730

High: 4.0420

Low: 3.8390

Close: 3.8890

23

Open: 3.8890

High: 3.9850

Low: 3.8120

Close: 3.8660

24

Open: 3.8660

High: 3.8860

Low: 3.8130

Close: 3.8370

25

Open: 3.8370

High: 3.8600

Low: 3.5360

Close: 3.6010

26

Open: 3.6010

High: 3.7820

Low: 3.5990

Close: 3.7340

27

Open: 3.7340

High: 3.7710

Low: 3.6280

Close: 3.7340

28

Open: 3.7340

High: 3.7890

Low: 3.6880

Close: 3.7550

29

Open: 3.7550

High: 3.7640

Low: 3.3400

Close: 3.4030

30

Open: 3.4030

High: 3.4390

Low: 3.3000

Close: 3.3600

31

Open: 3.3600

High: 3.3760

Low: 2.7720

Close: 3.0530

February - 2026

SunMonTueWedThuFriSat
1

Open: 3.0530

High: 3.1240

Low: 2.9170

Close: 2.9770

2

Open: 2.9770

High: 3.2200

Low: 2.8950

Close: 3.0940

3

Open: 3.0940

High: 3.2070

Low: 2.9330

Close: 3.0210

4

Open: 3.0210

High: 3.1120

Low: 2.9100

Close: 2.9720

5

Open: 2.9720

High: 3.0140

Low: 2.4720

Close: 2.5300

6

Open: 2.5300

High: 2.8690

Low: 2.2490

Close: 2.7930

7

Open: 2.7930

High: 2.8430

Low: 2.6580

Close: 2.7930

8

Open: 2.7930

High: 2.7940

Low: 2.6640

Close: 2.6940

9

Open: 2.6940

High: 2.7350

Low: 2.5740

Close: 2.6450

10

Open: 2.6450

High: 2.6620

Low: 2.5260

Close: 2.5530

11

Open: 2.5530

High: 2.6180

Low: 2.4840

Close: 2.5290

12

Open: 2.5290

High: 2.6670

Low: 2.5110

Close: 2.5650

13

Open: 2.5650

High: 2.6430

Low: 2.5010

Close: 2.6200

14

Open: 2.6200

High: 2.8100

Low: 2.6160

Close: 2.7680

15

Open: 2.7680

High: 2.7880

Low: 2.5860

Close: 2.6440

16

Open: 2.6440

High: 2.7180

Low: 2.6120

Close: 2.6620

17

Open: 2.6620

High: 2.6870

Low: 2.6050

Close: 2.6080

18

Open: 2.6080

High: 2.6760

Low: 2.5160

Close: 2.5320

19

Open: 2.5320

High: 3.0940

Low: 2.5210

Close: 2.8120

20

Open: 2.8120

High: 2.9430

Low: 2.6570

Close: 2.9060

21

Open: 2.9060

High: 3.4000

Low: 2.8950

Close: 3.2240

22

Open: 3.2240

High: 3.2240

Low: 2.9700

Close: 2.9790

23

Open: 2.9790

High: 3.0240

Low: 2.8200

Close: 2.8200

24

Open: 2.8200

High: 2.8880

Low: 2.6530

Close: 2.6570

25

Open: 2.6570

High: 2.8790

Low: 2.6490

Close: 2.7580

26

Open: 2.7580

High: 2.7820

Low: 2.6420

Close: 2.7150

27

Open: 2.7150

High: 2.7960

Low: 2.5670

Close: 2.6180

28

Open: 2.6180

High: 2.7610

Low: 2.4400

Close: 2.6510

March - 2026

SunMonTueWedThuFriSat
1

Open: 2.6510

High: 2.7100

Low: 2.5030

Close: 2.5570

2

Open: 2.5570

High: 2.7050

Low: 2.5520

Close: 2.6480

3

Open: 2.6480

High: 2.6650

Low: 2.5670

Close: 2.6280

4

Open: 2.6280

High: 2.7400

Low: 2.5860

Close: 2.6650

5

Open: 2.6650

High: 2.7000

Low: 2.6010

Close: 2.6130

6

Open: 2.6130

High: 2.6550

Low: 2.4610

Close: 2.5130

7

Open: 2.5130

High: 2.5500

Low: 2.4320

Close: 2.4500

8

Open: 2.4500

High: 2.4870

Low: 2.4020

Close: 2.4400

9

Open: 2.4400

High: 2.5620

Low: 2.4380

Close: 2.4970

10

Open: 2.4970

High: 2.6020

Low: 2.4970

Close: 2.5290

11

Open: 2.5290

High: 2.6160

Low: 2.4930

Close: 2.6030

12

Open: 2.6030

High: 2.6600

Low: 2.5690

Close: 2.6450

13

Open: 2.6450

High: 2.7550

Low: 2.6450

Close: 2.7000

14

Open: 2.7000

High: 2.7160

Low: 2.6320

Close: 2.6570

15

Open: 2.6570

High: 2.7280

Low: 2.6400

Close: 2.7020

16

Open: 2.7020

High: 2.9000

Low: 2.7000

Close: 2.8900

17

Open: 2.8900

High: 2.8900

Low: 2.7540

Close: 2.7940

18

Open: 2.7940

High: 2.8290

Low: 2.6270

Close: 2.6790

19

Open: 2.6790

High: 2.6810

Low: 2.5660

Close: 2.6380

20

Open: 2.6380

High: 2.7950

Low: 2.6360

Close: 2.6650

21

Open: 2.6650

High: 2.7200

Low: 2.6440

Close: 2.6440

22

Open: 2.6440

High: 2.6440

Low: 2.5220

Close: 2.5590

23

Open: 2.5590

High: 2.6690

Low: 2.5270

Close: 2.6460

24

Open: 2.6460

High: 2.6660

Low: 2.5800

Close: 2.6340

25

Open: 2.6340

High: 2.6990

Low: 2.6310

Close: 2.6630

26

Open: 2.6630

High: 2.6630

Low: 2.5390

Close: 2.5610

27

Open: 2.5610

High: 2.5920

Low: 2.4770

Close: 2.5010

28

Open: 2.5010

High: 2.5420

Low: 2.4370

Close: 2.4490

29

Open: 2.4490

High: 2.4740

Low: 2.3750

Close: 2.4390

30

Open: 2.4390

High: 2.5760

Low: 2.4390

Close: 2.4940

31

Open: 2.4940

High: 2.5250

Low: 2.4660

Close: 2.4790

April - 2026

SunMonTueWedThuFriSat
1

Open: 2.4790

High: 2.5400

Low: 2.4690

Close: 2.4740

2

Open: 2.4740

High: 2.4960

Low: 2.3630

Close: 2.3740

3

Open: 2.3740

High: 2.4570

Low: 2.3740

Close: 2.4260

4

Open: 2.4260

High: 2.4740

Low: 2.4110

Close: 2.4410

5

Open: 2.4410

High: 2.4550

Low: 2.3930

Close: 2.4530

6

Open: 2.4530

High: 2.5630

Low: 2.4520

Close: 2.4620

7

Open: 2.4620

High: 2.6020

Low: 2.4170

Close: 2.5830

8

Open: 2.5830

High: 2.6040

Low: 2.4800

Close: 2.4880

9

Open: 2.4880

High: 2.5910

Low: 2.4670

Close: 2.5310

10

Open: 2.5310

High: 2.6290

Low: 2.5190

Close: 2.6050

11

Open: 2.6050

High: 2.6350

Low: 2.5460

Close: 2.5760

12

Open: 2.5760

High: 2.5820

Low: 2.4670

Close: 2.4810

13

Open: 2.4810

High: 2.6060

Low: 2.4750

Close: 2.5990

14

Open: 2.5990

High: 2.6020

Low: 2.4990

Close: 2.5280

15

Open: 2.5280

High: 2.9030

Low: 2.5280

Close: 2.7520

16

Open: 2.7520

High: 2.9370

Low: 2.7280

Close: 2.8940

17

Open: 2.8940

High: 2.9630

Low: 2.8480

Close: 2.8650

18

Open: 2.8650

High: 2.8780

Low: 2.7280

Close: 2.7280

19

Open: 2.7280

High: 2.8440

Low: 2.6900

Close: 2.7050

20

Open: 2.7050

High: 2.8560

Low: 2.7050

Close: 2.7790

21

Open: 2.7790

High: 2.8370

Low: 2.7360

Close: 2.7820

22

Open: 2.7820

High: 2.8840

Low: 2.7720

Close: 2.8050

23

Open: 2.8050

High: 2.9140

Low: 2.7770

Close: 2.8980

24

Open: 2.8980

High: 2.9870

Low: 2.8640

Close: 2.9220

25

Open: 2.9220

High: 3.1260

Low: 2.9200

Close: 3.0320

26

Open: 3.0320

High: 3.5540

Low: 2.9990

Close: 3.2000

27

Open: 3.2000

High: 3.3320

Low: 3.0070

Close: 3.0560

28

Open: 3.0560

High: 3.1290

Low: 2.9720

Close: 3.0480

29

Open: 3.0480

High: 3.1030

Low: 2.9060

Close: 2.9780

30

Open: 2.9780

High: 3.0170

Low: 2.9060

Close: 2.9240

May - 2026

SunMonTueWedThuFriSat
1

Open: 2.9240

High: 3.1610

Low: 2.9240

Close: 3.1100

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug