Injective-protocol (INJ) Price in Euro Today: 4.8800

Open: 18.9200

High: 20.0100

Low: 18.6800

Close: 19.8100

Open: 19.8100

High: 21.6600

Low: 20.5000

Close: 21.1400

Open: 21.1400

High: 22.4900

Low: 21.1600

Close: 22.3300

Open: 22.3300

High: 23.2100

Low: 22.0900

Close: 22.8800

Open: 22.9300

High: 24.9900

Low: 22.0200

Close: 24.6500

Open: 24.6500

High: 26.0400

Low: 24.8900

Close: 24.9600

Open: 24.9600

High: 24.3700

Low: 23.0200

Close: 23.0300

Open: 23.0300

High: 23.2800

Low: 20.3500

Close: 21.2200

Open: 21.2200

High: 21.5900

Low: 20.2300

Close: 20.4200

Open: 20.5000

High: 21.2900

Low: 20.6000

Close: 21.0700

Open: 21.0700

High: 21.3000

Low: 20.4100

Close: 20.8200

Open: 20.8200

High: 21.0800

Low: 20.1100

Close: 20.3400

Open: 20.3400

High: 20.6300

Low: 19.0400

Close: 19.5900

Open: 19.5900

High: 20.5700

Low: 19.8500

Close: 20.5300

Open: 20.6000

High: 22.7200

Low: 20.2700

Close: 22.3700

Open: 22.3700

High: 22.5900

Low: 21.7600

Close: 22.0300

Open: 21.9900

High: 25.7300

Low: 22.9200

Close: 24.0400

Open: 24.0400

High: 24.4100

Low: 22.6800

Close: 23.1700

Open: 23.1700

High: 22.7500

Low: 19.9000

Close: 20.1300

Open: 20.1300

High: 21.5300

Low: 19.3800

Close: 20.7600

Open: 20.7600

High: 22.2400

Low: 20.1600

Close: 21.8800

Open: 21.8800

High: 21.6700

Low: 20.3800

Close: 20.5800

Open: 20.5800

High: 20.7400

Low: 19.6100

Close: 19.9800

Open: 20.1700

High: 20.7300

Low: 19.4000

Close: 19.7900

Open: 19.7900

High: 20.0400

Low: 19.3900

Close: 19.7700

Open: 19.6800

High: 19.9500

Low: 19.1300

Close: 19.2400

Open: 19.2400

High: 19.2000

Low: 17.8400

Close: 18.3500

Open: 18.2700

High: 18.5500

Low: 16.5800

Close: 16.9100

Open: 16.8900

High: 18.1900

Low: 17.2300

Close: 17.6200

Open: 17.6200

High: 19.3600

Low: 17.7100

Close: 19.1500

Open: 19.1500

High: 19.9100

Low: 18.6800

Close: 19.6000

Open: 19.6000

High: 19.5100

Low: 17.5900

Close: 17.7200

Open: 17.7200

High: 17.7400

Low: 14.6200

Close: 15.1500

Open: 15.1500

High: 15.7400

Low: 12.1600

Close: 15.5400

Open: 15.5400

High: 14.9700

Low: 13.2700

Close: 13.8500

Open: 13.8500

High: 14.1400

Low: 13.2600

Close: 13.4600

Open: 13.4600

High: 13.6300

Low: 12.5100

Close: 12.6400

Open: 12.6600

High: 14.5200

Low: 12.5000

Close: 13.0600

Open: 13.0600

High: 13.6000

Low: 12.4800

Close: 13.4500

Open: 13.3900

High: 13.8300

Low: 12.8200

Close: 13.3400

Open: 13.3400

High: 14.6400

Low: 13.2500

Close: 14.1200

Open: 14.1200

High: 14.7000

Low: 13.6800

Close: 13.7500

Open: 13.7500

High: 14.4600

Low: 13.4600

Close: 14.3500

Open: 14.3500

High: 14.6500

Low: 14.0800

Close: 14.4200

Open: 14.4100

High: 15.0600

Low: 14.2900

Close: 14.6600

Open: 14.6600

High: 15.1300

Low: 14.1300

Close: 14.5900

Open: 14.5900

High: 14.4900

Low: 13.8200

Close: 14.2100

Open: 14.2100

High: 15.3200

Low: 14.1100

Close: 14.2600

Open: 14.2600

High: 14.2800

Low: 12.8400

Close: 13.2900

Open: 13.2900

High: 14.6800

Low: 13.2600

Close: 14.3000

Open: 14.3000

High: 15.2400

Low: 14.3100

Close: 14.9100

Open: 14.9100

High: 15.6500

Low: 14.4900

Close: 14.5900

Open: 14.6600

High: 14.9800

Low: 14.4200

Close: 14.6300

Open: 14.6400

High: 15.4300

Low: 14.4800

Close: 15.4100

Open: 15.4100

High: 14.7900

Low: 12.9000

Close: 13.2400

Open: 13.2400

High: 13.1100

Low: 12.0900

Close: 12.8600

Open: 12.8600

High: 12.5200

Low: 11.8700

Close: 12.3500

Open: 12.3500

High: 13.0800

Low: 12.4400

Close: 13.0200

Open: 13.0200

High: 13.1000

Low: 12.3900

Close: 12.8400

Open: 12.8200

High: 12.9500

Low: 12.1500

Close: 12.5800

Open: 12.5800

High: 13.8900

Low: 12.1900

Close: 13.7400

Open: 13.7700

High: 12.5300

Low: 11.3600

Close: 11.4200

Open: 11.4200

High: 11.4200

Low: 10.1000

Close: 10.4400

Open: 10.4400

High: 11.3200

Low: 10.5400

Close: 11.2100

Open: 11.2100

High: 11.7200

Low: 10.6000

Close: 11.0500

Open: 11.0500

High: 11.1400

Low: 10.4700

Close: 10.5800

Open: 10.5800

High: 10.5800

Low: 10.0800

Close: 10.4000

Open: 10.4000

High: 10.4500

Low: 8.5820

Close: 8.7330

Open: 8.7330

High: 9.4990

Low: 8.0800

Close: 8.1330

Open: 8.1330

High: 8.7500

Low: 7.5320

Close: 8.3370

Open: 8.3370

High: 9.1630

Low: 8.1220

Close: 8.8660

Open: 8.8660

High: 8.8770

Low: 8.2400

Close: 8.5520

Open: 8.5520

High: 9.4760

Low: 8.5020

Close: 9.1800

Open: 9.1800

High: 9.5480

Low: 9.1070

Close: 9.4220

Open: 9.4220

High: 9.4230

Low: 8.7240

Close: 8.8220

Open: 8.8150

High: 9.3900

Low: 8.9350

Close: 9.1280

Open: 9.1550

High: 9.1630

Low: 8.5000

Close: 8.8430

Open: 8.8320

High: 9.5940

Low: 9.1320

Close: 9.3870

Open: 9.3870

High: 9.1920

Low: 8.8270

Close: 9.1300

Open: 9.1120

High: 9.2630

Low: 8.6970

Close: 8.9960

Open: 8.9960

High: 9.2950

Low: 8.9060

Close: 9.0970

Open: 9.1600

High: 9.5170

Low: 9.0010

Close: 9.1910

Open: 9.1450

High: 9.8720

Low: 9.0740

Close: 9.7600

Open: 9.7600

High: 9.9900

Low: 9.4830

Close: 9.8960

Open: 9.8960

High: 10.2800

Low: 9.7560

Close: 9.8180

Open: 9.7900

High: 9.8590

Low: 9.5520

Close: 9.5760

Open: 9.6960

High: 9.6960

Low: 8.4480

Close: 8.5170

Open: 8.5170

High: 8.5620

Low: 7.8920

Close: 7.9550

Open: 7.9550

High: 8.3480

Low: 7.8780

Close: 8.0360

Open: 8.0360

High: 8.1840

Low: 7.7500

Close: 8.0050

Open: 8.0050

High: 8.4670

Low: 8.0050

Close: 8.3030

Open: 8.3030

High: 8.4150

Low: 7.5550

Close: 7.6860

Open: 7.6860

High: 7.9540

Low: 7.1860

Close: 7.6490

Open: 7.5970

High: 7.8210

Low: 7.5070

Close: 7.5770

Open: 7.5770

High: 7.6240

Low: 7.4570

Close: 7.5400

Open: 7.5400

High: 7.0650

Low: 6.3660

Close: 6.4230

Open: 6.4230

High: 6.8110

Low: 6.1670

Close: 6.6440

Open: 6.6440

High: 6.4740

Low: 6.2730

Close: 6.3280

Open: 6.3280

High: 7.4170

Low: 6.8140

Close: 7.3040

Open: 7.3040

High: 6.9860

Low: 6.7610

Close: 6.9580

Open: 6.9580

High: 7.4220

Low: 7.2020

Close: 7.2610

Open: 7.2610

High: 7.5400

Low: 7.1860

Close: 7.3620

Open: 7.3620

High: 7.5050

Low: 6.9760

Close: 7.0520

Open: 7.0520

High: 7.4520

Low: 7.0380

Close: 7.0620

Open: 7.0520

High: 7.0390

Low: 6.7870

Close: 6.8160

Open: 6.8160

High: 6.9310

Low: 6.6130

Close: 6.7310

Open: 6.6950

High: 6.9150

Low: 6.6000

Close: 6.8070

Open: 6.8070

High: 7.0920

Low: 6.8070

Close: 6.8990

Open: 6.8990

High: 7.3620

Low: 6.8990

Close: 7.3590

Open: 7.3590

High: 7.5450

Low: 7.2220

Close: 7.4370

Open: 7.4370

High: 7.8490

Low: 7.4370

Close: 7.5250

Open: 7.5250

High: 8.3140

Low: 7.2740

Close: 8.2500

Open: 8.2720

High: 8.5270

Low: 8.2220

Close: 8.4110

Open: 8.4430

High: 9.1910

Low: 8.0240

Close: 8.8620

Open: 8.8620

High: 9.1490

Low: 8.7580

Close: 8.8110

Open: 8.8110

High: 9.2500

Low: 8.8110

Close: 9.1010

Open: 9.1010

High: 9.1250

Low: 8.5500

Close: 8.5500

Open: 8.5320

High: 8.9530

Low: 8.4870

Close: 8.7540

Open: 8.7540

High: 8.8260

Low: 8.3370

Close: 8.3950

Open: 8.4060

High: 8.5860

Low: 8.1080

Close: 8.5080

Open: 8.5080

High: 9.3740

Low: 8.5080

Close: 9.0570

Open: 8.9870

High: 9.3590

Low: 8.9560

Close: 9.0760

Open: 9.0340

High: 9.0910

Low: 8.5250

Close: 8.5740

Open: 8.5740

High: 8.5750

Low: 8.1880

Close: 8.2120

Open: 8.2120

High: 8.5850

Low: 8.0930

Close: 8.3290

Open: 8.2410

High: 8.3120

Low: 8.0330

Close: 8.1230

Open: 8.1530

High: 8.5560

Low: 8.1700

Close: 8.4610

Open: 8.4610

High: 10.0200

Low: 9.0140

Close: 9.9420

Open: 9.9240

High: 10.7600

Low: 9.8940

Close: 10.4500

Open: 10.4500

High: 12.0000

Low: 10.4000

Close: 11.8800

Open: 11.9400

High: 11.9400

Low: 11.3400

Close: 11.7000

Open: 11.7100

High: 12.8500

Low: 11.6200

Close: 12.4300

Open: 12.4000

High: 12.5700

Low: 11.7400

Close: 12.2200

Open: 12.2200

High: 12.4700

Low: 11.7200

Close: 11.8400

Open: 11.7500

High: 11.7900

Low: 10.7100

Close: 10.9500

Open: 10.9500

High: 11.5200

Low: 10.6400

Close: 10.7600

Open: 10.7600

High: 10.7600

Low: 10.1900

Close: 10.4000

Open: 10.4000

High: 11.3500

Low: 10.2100

Close: 11.0800

Open: 11.0800

High: 11.1200

Low: 9.9500

Close: 10.4300

Open: 10.4300

High: 10.9100

Low: 10.3400

Close: 10.7300

Open: 10.7300

High: 11.3100

Low: 10.4900

Close: 10.9300

Open: 10.9300

High: 12.7200

Low: 10.9300

Close: 12.4500

Open: 12.4500

High: 13.1600

Low: 11.2700

Close: 11.3900

Open: 11.3900

High: 12.1800

Low: 11.3300

Close: 11.7200

Open: 11.7200

High: 11.7600

Low: 10.9000

Close: 11.5400

Open: 11.5400

High: 12.5200

Low: 11.5200

Close: 12.0700

Open: 12.0700

High: 13.3000

Low: 11.7700

Close: 12.9300

Open: 12.9300

High: 13.6800

Low: 12.7800

Close: 13.3300

Open: 13.3300

High: 13.6000

Low: 12.1400

Close: 12.2100

Open: 12.2100

High: 12.7600

Low: 10.7400

Close: 10.7600

Open: 10.7600

High: 11.0200

Low: 10.2500

Close: 10.7000

Open: 10.7000

High: 10.8000

Low: 10.2200

Close: 10.7100

Open: 10.7100

High: 10.9800

Low: 10.1600

Close: 10.8700

Open: 10.8700

High: 11.5300

Low: 10.6800

Close: 10.9900

Open: 10.9900

High: 11.5300

Low: 10.5400

Close: 10.5400

Open: 10.5400

High: 10.9300

Low: 9.7920

Close: 9.9320

Open: 9.9320

High: 10.7900

Low: 9.8180

Close: 10.4900

Open: 10.4900

High: 11.5900

Low: 10.4500

Close: 11.4400

Open: 11.4400

High: 12.0000

Low: 11.2300

Close: 11.6600

Open: 11.6600

High: 12.2700

Low: 11.3200

Close: 12.0700

Open: 12.0700

High: 12.5100

Low: 11.8000

Close: 12.2600

Open: 12.2600

High: 12.3000

Low: 11.4500

Close: 11.5500

Open: 11.5500

High: 11.5500

Low: 10.6300

Close: 10.6300

Open: 10.6300

High: 10.6300

Low: 9.8200

Close: 10.1700

Open: 10.1700

High: 10.7200

Low: 9.6860

Close: 9.9550

Open: 9.9550

High: 10.2000

Low: 9.5400

Close: 9.9270

Open: 9.9270

High: 10.6800

Low: 9.6970

Close: 10.1000

Open: 10.1000

High: 10.2400

Low: 9.4380

Close: 9.6320

Open: 9.6320

High: 10.0100

Low: 9.0970

Close: 9.9640

Open: 9.9640

High: 10.2600

Low: 9.7660

Close: 9.9010

Open: 9.9010

High: 10.1300

Low: 9.2500

Close: 9.5060

Open: 9.5060

High: 9.7730

Low: 8.5620

Close: 8.7680

Open: 8.7680

High: 8.9290

Low: 7.8120

Close: 8.5310

Open: 8.5310

High: 9.5280

Low: 8.1980

Close: 9.4200

Open: 9.4200

High: 10.3300

Low: 9.4190

Close: 9.9380

Open: 9.9380

High: 10.0400

Low: 9.4420

Close: 9.4970

Open: 9.4970

High: 10.0500

Low: 9.1000

Close: 9.1000

Open: 9.1000

High: 9.3630

Low: 8.8770

Close: 8.9910

Open: 8.9910

High: 9.6830

Low: 8.8860

Close: 9.4020

Open: 9.4020

High: 9.9360

Low: 9.1470

Close: 9.7710

Open: 9.7710

High: 9.8020

Low: 9.1260

Close: 9.1320

Open: 9.1320

High: 9.1860

Low: 8.5880

Close: 8.6120

Open: 8.6120

High: 9.7590

Low: 8.5510

Close: 9.6810

Open: 9.6810

High: 10.2300

Low: 9.5810

Close: 9.8110

Open: 9.8110

High: 9.9250

Low: 9.1340

Close: 9.1580

Open: 9.1580

High: 9.3540

Low: 8.8510

Close: 9.0010

Open: 9.0010

High: 9.3440

Low: 8.9020

Close: 9.0170

Open: 9.0170

High: 9.1170

Low: 8.8300

Close: 8.9670

Open: 8.9670

High: 9.1680

Low: 8.7360

Close: 8.8620

Open: 8.8620

High: 9.4520

Low: 8.8010

Close: 9.3770

Open: 9.3770

High: 10.3700

Low: 9.2420

Close: 10.3500

Open: 10.3500

High: 11.2400

Low: 10.1600

Close: 10.5400

Open: 10.5400

High: 10.9100

Low: 10.1800

Close: 10.4700

Open: 10.4700

High: 10.8500

Low: 10.4100

Close: 10.5500

Open: 10.5500

High: 11.1500

Low: 10.3400

Close: 10.6000

Open: 10.6000

High: 11.5700

Low: 10.2400

Close: 11.5600

Open: 11.5600

High: 12.0500

Low: 11.2400

Close: 11.6400

Open: 11.6400

High: 12.2400

Low: 11.2700

Close: 12.0600

Open: 12.0600

High: 12.6800

Low: 11.4700

Close: 11.7500

Open: 11.7500

High: 12.2400

Low: 11.4400

Close: 12.1700

Open: 12.1700

High: 13.1300

Low: 12.0800

Close: 12.8900

Open: 12.8900

High: 13.4100

Low: 12.6700

Close: 12.9300

Open: 12.9300

High: 13.1700

Low: 12.1700

Close: 12.9600

Open: 12.9600

High: 12.9700

Low: 11.3800

Close: 11.7400

Open: 11.7400

High: 11.9800

Low: 10.9600

Close: 11.5200

Open: 11.5200

High: 11.9400

Low: 11.1800

Close: 11.9000

Open: 11.9000

High: 12.8700

Low: 11.8900

Close: 12.7600

Open: 12.7600

High: 13.2600

Low: 12.6700

Close: 13.1300

Open: 13.1300

High: 13.9900

Low: 12.5200

Close: 12.5200

Open: 12.5200

High: 13.2100

Low: 11.9400

Close: 12.2200

Open: 12.2200

High: 12.3900

Low: 11.4800

Close: 11.9900

Open: 11.9900

High: 12.7900

Low: 11.5500

Close: 11.6000

Open: 11.6000

High: 11.6900

Low: 10.5800

Close: 10.8600

Open: 10.8600

High: 11.0600

Low: 10.3200

Close: 10.4900

Open: 10.4900

High: 11.6000

Low: 10.3900

Close: 11.2500

Open: 11.2500

High: 12.0900

Low: 11.2300

Close: 11.7900

Open: 11.7900

High: 12.1900

Low: 11.0000

Close: 11.1900

Open: 11.1900

High: 11.5600

Low: 10.8400

Close: 11.1100

Open: 11.1100

High: 12.4900

Low: 11.0400

Close: 12.0700

Open: 12.0700

High: 12.5300

Low: 11.8900

Close: 12.1600

Open: 12.1600

High: 12.7100

Low: 12.0700

Close: 12.4500

Open: 12.4500

High: 12.6000

Low: 11.8600

Close: 12.3300

Open: 12.3300

High: 12.8300

Low: 11.6300

Close: 11.8200

Open: 11.8200

High: 12.8300

Low: 11.5200

Close: 12.6500

Open: 12.6500

High: 14.0200

Low: 12.4800

Close: 13.7900

Open: 13.7900

High: 14.1400

Low: 12.6400

Close: 13.0400

Open: 13.0400

High: 13.2500

Low: 12.0300

Close: 12.2800

Open: 12.2800

High: 12.6800

Low: 12.1100

Close: 12.4600

Open: 12.4600

High: 13.6500

Low: 12.3000

Close: 13.2200

Open: 13.2200

High: 13.4400

Low: 12.1600

Close: 12.1900

Open: 12.1900

High: 12.3600

Low: 11.3400

Close: 11.3600

Open: 11.3600

High: 12.1500

Low: 11.2900

Close: 12.0000

Open: 12.0000

High: 12.0700

Low: 11.4300

Close: 11.4400

Open: 11.4400

High: 12.8100

Low: 11.1600

Close: 12.6500

Open: 12.6500

High: 12.8200

Low: 12.1900

Close: 12.5000

Open: 12.5000

High: 12.9000

Low: 11.9500

Close: 12.2300

Open: 12.2300

High: 12.4100

Low: 10.9600

Close: 11.0300

Open: 11.0300

High: 12.0800

Low: 10.9600

Close: 11.6400

Open: 11.6400

High: 12.0000

Low: 11.3500

Close: 11.4500

Open: 11.4500

High: 12.1500

Low: 11.4200

Close: 12.0400

Open: 12.0400

High: 12.0500

Low: 10.9200

Close: 11.1000

Open: 11.1000

High: 11.3200

Low: 10.9900

Close: 11.0400

Open: 11.0400

High: 11.2600

Low: 10.8900

Close: 10.8900

Open: 10.8900

High: 11.2400

Low: 10.4400

Close: 10.6100

Open: 10.6100

High: 11.2900

Low: 10.5900

Close: 11.1700

Open: 11.1700

High: 11.5100

Low: 11.1000

Close: 11.3600

Open: 11.3600

High: 11.4100

Low: 10.6400

Close: 10.7000

Open: 10.7000

High: 11.2300

Low: 10.6800

Close: 11.1300

Open: 11.1300

High: 11.2500

Low: 10.9600

Close: 11.0500

Open: 11.0500

High: 11.3000

Low: 11.0300

Close: 11.1600

Open: 11.1600

High: 11.6900

Low: 11.0800

Close: 11.5200

Open: 11.5200

High: 12.3600

Low: 11.5100

Close: 11.9900

Open: 11.9900

High: 12.2000

Low: 11.7800

Close: 11.8900

Open: 11.8900

High: 12.3100

Low: 11.8500

Close: 12.1500

Open: 12.1500

High: 12.3800

Low: 12.0000

Close: 12.3200

Open: 12.3200

High: 12.6700

Low: 12.1500

Close: 12.3800

Open: 12.3800

High: 12.3800

Low: 11.7800

Close: 12.0200

Open: 12.0200

High: 12.2200

Low: 11.3000

Close: 11.5100

Open: 11.5100

High: 12.0100

Low: 11.3100

Close: 11.6600

Open: 11.6600

High: 12.3000

Low: 11.4900

Close: 12.2000

Open: 12.2000

High: 12.5700

Low: 12.1100

Close: 12.5100

Open: 12.5100

High: 12.6400

Low: 11.7400

Close: 11.8300

Open: 11.8300

High: 12.1600

Low: 11.6900

Close: 11.8100

Open: 11.8100

High: 11.9800

Low: 11.5600

Close: 11.6000

Open: 11.6000

High: 11.6300

Low: 10.3200

Close: 10.5100

Open: 10.5100

High: 10.8700

Low: 10.2900

Close: 10.2900

Open: 10.2900

High: 10.8200

Low: 10.1400

Close: 10.5500

Open: 10.5500

High: 10.6100

Low: 9.5660

Close: 9.7340

Open: 9.7340

High: 10.2500

Low: 9.7230

Close: 10.1200

Open: 10.1200

High: 10.5900

Low: 9.9900

Close: 10.1500

Open: 10.1500

High: 10.4100

Low: 9.8450

Close: 10.3700

Open: 10.3700

High: 10.4800

Low: 10.0200

Close: 10.3200

Open: 10.3200

High: 10.3200

Low: 9.7540

Close: 10.2200

Open: 10.2200

High: 10.7500

Low: 10.0800

Close: 10.7500

Open: 10.7500

High: 11.0800

Low: 10.5900

Close: 11.0200

Open: 11.0200

High: 11.5900

Low: 10.8400

Close: 11.3900

Open: 11.3900

High: 11.4400

Low: 10.3100

Close: 10.6600

Open: 10.6600

High: 11.1300

Low: 10.5900

Close: 10.8400

Open: 10.8400

High: 11.5600

Low: 10.7800

Close: 11.1600

Open: 11.1600

High: 11.3300

Low: 10.6300

Close: 10.9100

Open: 10.9100

High: 11.0900

Low: 10.5700

Close: 10.9000

Open: 10.9000

High: 10.9100

Low: 10.2600

Close: 10.4900

Open: 10.4900

High: 10.7600

Low: 2.7120

Close: 8.2240

Open: 8.2240

High: 8.6150

Low: 7.4540

Close: 7.7490

Open: 7.7490

High: 8.7980

Low: 7.2200

Close: 8.2730

Open: 8.2730

High: 8.7450

Low: 8.0530

Close: 8.5950

Open: 8.5950

High: 8.6890

Low: 7.7820

Close: 8.2510

Open: 8.2510

High: 8.3420

Low: 7.6800

Close: 7.7840

Open: 7.7840

High: 7.9710

Low: 7.2710

Close: 7.3550

Open: 7.3550

High: 7.4610

Low: 6.6520

Close: 7.1790

Open: 7.1790

High: 7.3550

Low: 7.1700

Close: 7.2560

Open: 7.2560

High: 7.5170

Low: 7.1120

Close: 7.3430

Open: 7.3430

High: 7.7220

Low: 7.1860

Close: 7.5200

Open: 7.5200

High: 7.9050

Low: 7.1430

Close: 7.2850

Open: 7.2850

High: 7.3230

Low: 6.9340

Close: 7.0730

Open: 7.0730

High: 7.4360

Low: 7.0320

Close: 7.2190

Open: 7.2190

High: 7.4390

Low: 7.1010

Close: 7.2930

Open: 7.2930

High: 7.2970

Low: 7.1370

Close: 7.2240

Open: 7.2240

High: 7.8020

Low: 7.1270

Close: 7.7510

Open: 7.7510

High: 7.8570

Low: 7.3520

Close: 7.3990

Open: 7.3990

High: 7.5380

Low: 7.0860

Close: 7.1950

Open: 7.1950

High: 7.5880

Low: 7.1250

Close: 7.3140

Open: 7.3140

High: 7.4340

Low: 6.4140

Close: 6.6030

Open: 6.6030

High: 6.7970

Low: 6.4140

Close: 6.5670

Open: 6.5670

High: 7.0060

Low: 6.5080

Close: 6.8780

Open: 6.8780

High: 7.0290

Low: 6.5020

Close: 6.7980

Open: 6.7980

High: 6.8210

Low: 5.7570

Close: 5.8510

Open: 5.8510

High: 6.0650

Low: 5.2610

Close: 5.6460

Open: 5.6460

High: 5.9250

Low: 5.3170

Close: 5.7360

Open: 5.7360

High: 5.7780

Low: 5.2600

Close: 5.4710

Open: 5.4710

High: 6.8790

Low: 5.4710

Close: 6.6310

Open: 6.6310

High: 7.6880

Low: 6.2900

Close: 6.4340

Open: 6.4340

High: 6.6030

Low: 6.1210

Close: 6.5610

Open: 6.5610

High: 7.3930

Low: 6.5160

Close: 7.0910

Open: 7.0910

High: 7.1820

Low: 6.4760

Close: 6.5230

Open: 6.5230

High: 6.8980

Low: 6.1530

Close: 6.2190

Open: 6.2190

High: 6.6590

Low: 5.7820

Close: 5.9660

Open: 5.9660

High: 6.3040

Low: 5.6290

Close: 5.7670

Open: 5.7670

High: 5.9970

Low: 5.7230

Close: 5.8130

Open: 5.8130

High: 5.9550

Low: 5.4060

Close: 5.5930

Open: 5.5930

High: 5.9640

Low: 5.2920

Close: 5.3570

Open: 5.3570

High: 5.8650

Low: 5.3000

Close: 5.6930

Open: 5.6930

High: 6.0260

Low: 5.3040

Close: 5.6220

Open: 5.6220

High: 5.8560

Low: 5.1350

Close: 5.1390

Open: 5.1390

High: 5.2970

Low: 4.5250

Close: 4.7270

Open: 4.7270

High: 4.8030

Low: 4.5130

Close: 4.6850

Open: 4.6850

High: 4.8150

Low: 4.6470

Close: 4.6470

Open: 4.6470

High: 5.1390

Low: 4.6000

Close: 4.9930

Open: 4.9930

High: 5.2430

Low: 4.8210

Close: 5.1460

Open: 5.1460

High: 5.2400

Low: 4.9530

Close: 5.1990

Open: 5.1990

High: 5.4320

Low: 5.1000

Close: 5.3230

Open: 5.3230

High: 5.4720

Low: 5.1310

Close: 5.1700

Open: 5.1700

High: 5.2550

Low: 5.0750

Close: 5.1300

Open: 5.1300

High: 5.1680

Low: 4.9360

Close: 4.9390