Injective-protocol (INJ) Price in Euro Today: 4.8000

Euro price of Injective-protocol (INJ)

1 INJ = 4.8000 EUR
Percentage change: -3.76%
0.5 INJ = 2.4000 EUR
0.25 INJ = 1.2000 EUR
0.10 INJ = 0.4800 EUR
0.05 INJ = 0.2400 EUR
Today's High: 5.2000 EUR
Today's Low: 4.7700 EUR
Market Capitalisation: 478,959,679 EUR
Volume: 130,275,349.00 USD
INJEUR Chart by TradingView

See Injective-protocol (INJ) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6695
$ 790564048.5855
 ▲ 24.6681%
$ 2273093669.4721
2 tia Celestia TIA $ 0.4094
$ 66264528.5858
 ▲ 8.6642%
$ 381265001.5983
3 ldo Lido DAO LDO $ 0.2977
$ 44696662.3942
 ▲ 8.5222%
$ 250441823.8112
4 fil Filecoin FIL $ 0.8205
$ 83847011.6131
 ▲ 2.9156%
$ 647661348.7467
5 xlm Stellar XLM $ 0.2228
$ 605406386.0938
 ▲ 2.6551%
$ 7528331232.8314

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.3108
$ 480582956.2498
 ▼ 4.5715%
$ 3005570220.4403
3 bch Bitcoin Cash BCH $ 214.7927
$ 221440861.6832
 ▼ 4.3786%
$ 4304209898.2712
4 kas Kaspa KAS $ 0.0324
$ 11912174.874
 ▼ 4.2537%
$ 891902310.0298
5 ada Cardano ADA $ 0.1714
$ 451932402.2417
 ▼ 4.0904%
$ 6373833457.9502

Exchange Rate History for INJECTIVE-PROTOCOL To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 3.5570

High: 3.8990

Low: 3.5360

Close: 3.8590

2

Open: 3.8590

High: 4.2240

Low: 3.8210

Close: 4.1860

3

Open: 4.1860

High: 4.2590

Low: 4.0980

Close: 4.2000

4

Open: 4.2000

High: 4.4710

Low: 4.1890

Close: 4.4360

5

Open: 4.4360

High: 4.6850

Low: 4.3480

Close: 4.6120

6

Open: 4.6120

High: 5.0220

Low: 4.5340

Close: 4.7780

7

Open: 4.7780

High: 4.7790

Low: 4.4560

Close: 4.5010

8

Open: 4.5010

High: 4.5260

Low: 4.2920

Close: 4.4370

9

Open: 4.4370

High: 4.6280

Low: 4.3860

Close: 4.4550

10

Open: 4.4550

High: 4.6030

Low: 4.3830

Close: 4.4720

11

Open: 4.4720

High: 4.5550

Low: 4.3700

Close: 4.4340

12

Open: 4.4340

High: 4.5740

Low: 4.2710

Close: 4.2990

13

Open: 4.2990

High: 4.9650

Low: 4.2990

Close: 4.8450

14

Open: 4.8450

High: 4.9090

Low: 4.7220

Close: 4.7420

15

Open: 4.7420

High: 4.7510

Low: 4.3900

Close: 4.4630

16

Open: 4.4630

High: 4.6140

Low: 4.3430

Close: 4.5630

17

Open: 4.5630

High: 4.7500

Low: 4.5540

Close: 4.5870

18

Open: 4.5870

High: 4.6180

Low: 4.2290

Close: 4.2290

19

Open: 4.2290

High: 4.2290

Low: 3.9040

Close: 4.1610

20

Open: 4.1610

High: 4.1670

Low: 3.8000

Close: 3.8230

21

Open: 3.8230

High: 4.0780

Low: 3.8210

Close: 3.9730

22

Open: 3.9730

High: 4.0420

Low: 3.8390

Close: 3.8890

23

Open: 3.8890

High: 3.9850

Low: 3.8120

Close: 3.8660

24

Open: 3.8660

High: 3.8860

Low: 3.8130

Close: 3.8370

25

Open: 3.8370

High: 3.8600

Low: 3.5360

Close: 3.6010

26

Open: 3.6010

High: 3.7820

Low: 3.5990

Close: 3.7340

27

Open: 3.7340

High: 3.7710

Low: 3.6280

Close: 3.7340

28

Open: 3.7340

High: 3.7890

Low: 3.6880

Close: 3.7550

29

Open: 3.7550

High: 3.7640

Low: 3.3400

Close: 3.4030

30

Open: 3.4030

High: 3.4390

Low: 3.3000

Close: 3.3600

31

Open: 3.3600

High: 3.3760

Low: 2.7720

Close: 3.0530

February - 2026

SunMonTueWedThuFriSat
1

Open: 3.0530

High: 3.1240

Low: 2.9170

Close: 2.9770

2

Open: 2.9770

High: 3.2200

Low: 2.8950

Close: 3.0940

3

Open: 3.0940

High: 3.2070

Low: 2.9330

Close: 3.0210

4

Open: 3.0210

High: 3.1120

Low: 2.9100

Close: 2.9720

5

Open: 2.9720

High: 3.0140

Low: 2.4720

Close: 2.5300

6

Open: 2.5300

High: 2.8690

Low: 2.2490

Close: 2.7930

7

Open: 2.7930

High: 2.8430

Low: 2.6580

Close: 2.7930

8

Open: 2.7930

High: 2.7940

Low: 2.6640

Close: 2.6940

9

Open: 2.6940

High: 2.7350

Low: 2.5740

Close: 2.6450

10

Open: 2.6450

High: 2.6620

Low: 2.5260

Close: 2.5530

11

Open: 2.5530

High: 2.6180

Low: 2.4840

Close: 2.5290

12

Open: 2.5290

High: 2.6670

Low: 2.5110

Close: 2.5650

13

Open: 2.5650

High: 2.6430

Low: 2.5010

Close: 2.6200

14

Open: 2.6200

High: 2.8100

Low: 2.6160

Close: 2.7680

15

Open: 2.7680

High: 2.7880

Low: 2.5860

Close: 2.6440

16

Open: 2.6440

High: 2.7180

Low: 2.6120

Close: 2.6620

17

Open: 2.6620

High: 2.6870

Low: 2.6050

Close: 2.6080

18

Open: 2.6080

High: 2.6760

Low: 2.5160

Close: 2.5320

19

Open: 2.5320

High: 3.0940

Low: 2.5210

Close: 2.8120

20

Open: 2.8120

High: 2.9430

Low: 2.6570

Close: 2.9060

21

Open: 2.9060

High: 3.4000

Low: 2.8950

Close: 3.2240

22

Open: 3.2240

High: 3.2240

Low: 2.9700

Close: 2.9790

23

Open: 2.9790

High: 3.0240

Low: 2.8200

Close: 2.8200

24

Open: 2.8200

High: 2.8880

Low: 2.6530

Close: 2.6570

25

Open: 2.6570

High: 2.8790

Low: 2.6490

Close: 2.7580

26

Open: 2.7580

High: 2.7820

Low: 2.6420

Close: 2.7150

27

Open: 2.7150

High: 2.7960

Low: 2.5670

Close: 2.6180

28

Open: 2.6180

High: 2.7610

Low: 2.4400

Close: 2.6510

March - 2026

SunMonTueWedThuFriSat
1

Open: 2.6510

High: 2.7100

Low: 2.5030

Close: 2.5570

2

Open: 2.5570

High: 2.7050

Low: 2.5520

Close: 2.6480

3

Open: 2.6480

High: 2.6650

Low: 2.5670

Close: 2.6280

4

Open: 2.6280

High: 2.7400

Low: 2.5860

Close: 2.6650

5

Open: 2.6650

High: 2.7000

Low: 2.6010

Close: 2.6130

6

Open: 2.6130

High: 2.6550

Low: 2.4610

Close: 2.5130

7

Open: 2.5130

High: 2.5500

Low: 2.4320

Close: 2.4500

8

Open: 2.4500

High: 2.4870

Low: 2.4020

Close: 2.4400

9

Open: 2.4400

High: 2.5620

Low: 2.4380

Close: 2.4970

10

Open: 2.4970

High: 2.6020

Low: 2.4970

Close: 2.5290

11

Open: 2.5290

High: 2.6160

Low: 2.4930

Close: 2.6030

12

Open: 2.6030

High: 2.6600

Low: 2.5690

Close: 2.6450

13

Open: 2.6450

High: 2.7550

Low: 2.6450

Close: 2.7000

14

Open: 2.7000

High: 2.7160

Low: 2.6320

Close: 2.6570

15

Open: 2.6570

High: 2.7280

Low: 2.6400

Close: 2.7020

16

Open: 2.7020

High: 2.9000

Low: 2.7000

Close: 2.8900

17

Open: 2.8900

High: 2.8900

Low: 2.7540

Close: 2.7940

18

Open: 2.7940

High: 2.8290

Low: 2.6270

Close: 2.6790

19

Open: 2.6790

High: 2.6810

Low: 2.5660

Close: 2.6380

20

Open: 2.6380

High: 2.7950

Low: 2.6360

Close: 2.6650

21

Open: 2.6650

High: 2.7200

Low: 2.6440

Close: 2.6440

22

Open: 2.6440

High: 2.6440

Low: 2.5220

Close: 2.5590

23

Open: 2.5590

High: 2.6690

Low: 2.5270

Close: 2.6460

24

Open: 2.6460

High: 2.6660

Low: 2.5800

Close: 2.6340

25

Open: 2.6340

High: 2.6990

Low: 2.6310

Close: 2.6630

26

Open: 2.6630

High: 2.6630

Low: 2.5390

Close: 2.5610

27

Open: 2.5610

High: 2.5920

Low: 2.4770

Close: 2.5010

28

Open: 2.5010

High: 2.5420

Low: 2.4370

Close: 2.4490

29

Open: 2.4490

High: 2.4740

Low: 2.3750

Close: 2.4390

30

Open: 2.4390

High: 2.5760

Low: 2.4390

Close: 2.4940

31

Open: 2.4940

High: 2.5250

Low: 2.4660

Close: 2.4790

April - 2026

SunMonTueWedThuFriSat
1

Open: 2.4790

High: 2.5400

Low: 2.4690

Close: 2.4740

2

Open: 2.4740

High: 2.4960

Low: 2.3630

Close: 2.3740

3

Open: 2.3740

High: 2.4570

Low: 2.3740

Close: 2.4260

4

Open: 2.4260

High: 2.4740

Low: 2.4110

Close: 2.4410

5

Open: 2.4410

High: 2.4550

Low: 2.3930

Close: 2.4530

6

Open: 2.4530

High: 2.5630

Low: 2.4520

Close: 2.4620

7

Open: 2.4620

High: 2.6020

Low: 2.4170

Close: 2.5830

8

Open: 2.5830

High: 2.6040

Low: 2.4800

Close: 2.4880

9

Open: 2.4880

High: 2.5910

Low: 2.4670

Close: 2.5310

10

Open: 2.5310

High: 2.6290

Low: 2.5190

Close: 2.6050

11

Open: 2.6050

High: 2.6350

Low: 2.5460

Close: 2.5760

12

Open: 2.5760

High: 2.5820

Low: 2.4670

Close: 2.4810

13

Open: 2.4810

High: 2.6060

Low: 2.4750

Close: 2.5990

14

Open: 2.5990

High: 2.6020

Low: 2.4990

Close: 2.5280

15

Open: 2.5280

High: 2.9030

Low: 2.5280

Close: 2.7520

16

Open: 2.7520

High: 2.9370

Low: 2.7280

Close: 2.8940

17

Open: 2.8940

High: 2.9630

Low: 2.8480

Close: 2.8650

18

Open: 2.8650

High: 2.8780

Low: 2.7280

Close: 2.7280

19

Open: 2.7280

High: 2.8440

Low: 2.6900

Close: 2.7050

20

Open: 2.7050

High: 2.8560

Low: 2.7050

Close: 2.7790

21

Open: 2.7790

High: 2.8370

Low: 2.7360

Close: 2.7820

22

Open: 2.7820

High: 2.8840

Low: 2.7720

Close: 2.8050

23

Open: 2.8050

High: 2.9140

Low: 2.7770

Close: 2.8980

24

Open: 2.8980

High: 2.9870

Low: 2.8640

Close: 2.9220

25

Open: 2.9220

High: 3.1260

Low: 2.9200

Close: 3.0320

26

Open: 3.0320

High: 3.5540

Low: 2.9990

Close: 3.2000

27

Open: 3.2000

High: 3.3320

Low: 3.0070

Close: 3.0560

28

Open: 3.0560

High: 3.1290

Low: 2.9720

Close: 3.0480

29

Open: 3.0480

High: 3.1030

Low: 2.9060

Close: 2.9780

30

Open: 2.9780

High: 3.0170

Low: 2.9060

Close: 2.9240

May - 2026

SunMonTueWedThuFriSat
1

Open: 2.9240

High: 3.1610

Low: 2.9240

Close: 3.1100

2

Open: 3.1100

High: 3.3230

Low: 3.1070

Close: 3.2480

3

Open: 3.2480

High: 3.2480

Low: 3.1630

Close: 3.1860

4

Open: 3.1860

High: 3.2490

Low: 3.1390

Close: 3.1490

5

Open: 3.1490

High: 3.3130

Low: 3.1390

Close: 3.2080

6

Open: 3.2080

High: 3.3360

Low: 3.2050

Close: 3.3090

7

Open: 3.3090

High: 3.3540

Low: 3.2290

Close: 3.2770

8

Open: 3.2770

High: 3.6400

Low: 3.2450

Close: 3.5940

9

Open: 3.5940

High: 3.7060

Low: 3.5520

Close: 3.5740

10

Open: 3.5740

High: 3.7280

Low: 3.4770

Close: 3.6510

11

Open: 3.6510

High: 4.0560

Low: 3.5550

Close: 3.9270

12

Open: 3.9270

High: 4.2180

Low: 3.8480

Close: 4.0860

13

Open: 4.0860

High: 5.2340

Low: 4.0360

Close: 4.3910

14

Open: 4.3910

High: 4.5630

Low: 4.1970

Close: 4.4320

15

Open: 4.4320

High: 4.5260

Low: 4.0880

Close: 4.2090

16

Open: 4.2090

High: 4.2460

Low: 3.9180

Close: 4.0740

17

Open: 4.0740

High: 4.2810

Low: 3.8340

Close: 3.9290

18

Open: 3.9290

High: 4.4360

Low: 3.8730

Close: 4.4210

19

Open: 4.4210

High: 4.6670

Low: 4.1650

Close: 4.2430

20

Open: 4.2430

High: 4.5230

Low: 4.0830

Close: 4.1400

21

Open: 4.1400

High: 4.5950

Low: 4.1330

Close: 4.5150

22

Open: 4.5150

High: 4.8710

Low: 4.3620

Close: 4.4660

23

Open: 4.4660

High: 4.7590

Low: 4.0730

Close: 4.6030

24

Open: 4.6030

High: 4.6030

Low: 4.3420

Close: 4.4090

25

Open: 4.4090

High: 5.0030

Low: 4.3200

Close: 4.8800

26

Open: 4.8800

High: 5.2410

Low: 4.6950

Close: 4.8760

27

Open: 4.8760

High: 5.1360

Low: 4.6490

Close: 4.7230

28

Open: 4.7230

High: 4.8450

Low: 4.5090

Close: 4.6800

29

Open: 4.6800

High: 5.7260

Low: 4.6800

Close: 5.5190

30

Open: 5.5190

High: 6.0590

Low: 5.4270

Close: 5.6520

31

Open: 5.6520

High: 5.7850

Low: 5.4100

Close: 5.6110

June - 2026

SunMonTueWedThuFriSat
1

Open: 5.6110

High: 6.3050

Low: 5.4910

Close: 6.0110

2

Open: 6.0110

High: 6.2780

Low: 5.5510

Close: 5.6620

3

Open: 5.6620

High: 6.0100

Low: 5.4390

Close: 5.6080

4

Open: 5.6080

High: 5.6750

Low: 4.5440

Close: 4.6510

5

Open: 4.6510

High: 4.7580

Low: 4.1590

Close: 4.4770

6

Open: 4.4770

High: 4.7230

Low: 4.2180

Close: 4.4950

7

Open: 4.4950

High: 4.8140

Low: 4.4300

Close: 4.7130

8

Open: 4.7130

High: 5.1300

Low: 4.6460

Close: 4.9100

9

Open: 4.9100

High: 5.0380

Low: 4.6950

Close: 4.7920

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug