Injective-protocol (INJ) Price in Euro Today: 3.3400

Euro price of Injective-protocol (INJ)

1 INJ = 3.3400 EUR
Percentage change: -7.92%
0.5 INJ = 1.6700 EUR
0.25 INJ = 0.8350 EUR
0.10 INJ = 0.3340 EUR
0.05 INJ = 0.1670 EUR
Today's High: 3.6500 EUR
Today's Low: 3.3400 EUR
Market Capitalisation: 334,603,680 EUR
Volume: 53,961,642.00 USD
INJEUR Chart by TradingView

See Injective-protocol (INJ) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for INJECTIVE-PROTOCOL To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 3.5570

High: 3.8990

Low: 3.5360

Close: 3.8590

2

Open: 3.8590

High: 4.2240

Low: 3.8210

Close: 4.1860

3

Open: 4.1860

High: 4.2590

Low: 4.0980

Close: 4.2000

4

Open: 4.2000

High: 4.4710

Low: 4.1890

Close: 4.4360

5

Open: 4.4360

High: 4.6850

Low: 4.3480

Close: 4.6120

6

Open: 4.6120

High: 5.0220

Low: 4.5340

Close: 4.7780

7

Open: 4.7780

High: 4.7790

Low: 4.4560

Close: 4.5010

8

Open: 4.5010

High: 4.5260

Low: 4.2920

Close: 4.4370

9

Open: 4.4370

High: 4.6280

Low: 4.3860

Close: 4.4550

10

Open: 4.4550

High: 4.6030

Low: 4.3830

Close: 4.4720

11

Open: 4.4720

High: 4.5550

Low: 4.3700

Close: 4.4340

12

Open: 4.4340

High: 4.5740

Low: 4.2710

Close: 4.2990

13

Open: 4.2990

High: 4.9650

Low: 4.2990

Close: 4.8450

14

Open: 4.8450

High: 4.9090

Low: 4.7220

Close: 4.7420

15

Open: 4.7420

High: 4.7510

Low: 4.3900

Close: 4.4630

16

Open: 4.4630

High: 4.6140

Low: 4.3430

Close: 4.5630

17

Open: 4.5630

High: 4.7500

Low: 4.5540

Close: 4.5870

18

Open: 4.5870

High: 4.6180

Low: 4.2290

Close: 4.2290

19

Open: 4.2290

High: 4.2290

Low: 3.9040

Close: 4.1610

20

Open: 4.1610

High: 4.1670

Low: 3.8000

Close: 3.8230

21

Open: 3.8230

High: 4.0780

Low: 3.8210

Close: 3.9730

22

Open: 3.9730

High: 4.0420

Low: 3.8390

Close: 3.8890

23

Open: 3.8890

High: 3.9850

Low: 3.8120

Close: 3.8660

24

Open: 3.8660

High: 3.8860

Low: 3.8130

Close: 3.8370

25

Open: 3.8370

High: 3.8600

Low: 3.5360

Close: 3.6010

26

Open: 3.6010

High: 3.7820

Low: 3.5990

Close: 3.7340

27

Open: 3.7340

High: 3.7710

Low: 3.6280

Close: 3.7340

28

Open: 3.7340

High: 3.7890

Low: 3.6880

Close: 3.7550

29

Open: 3.7550

High: 3.7640

Low: 3.3400

Close: 3.4030

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug