Injective-protocol (INJ) Price in Euro Today: 2.8100

Euro price of Injective-protocol (INJ)

1 INJ = 2.8100 EUR
Percentage change: +5.92%
0.5 INJ = 1.4050 EUR
0.25 INJ = 0.7025 EUR
0.10 INJ = 0.2810 EUR
0.05 INJ = 0.1405 EUR
Today's High: 2.8100 EUR
Today's Low: 2.6500 EUR
Market Capitalisation: 280,513,449 EUR
Volume: 31,393,262.00 USD
INJEUR Chart by TradingView

See Injective-protocol (INJ) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for INJECTIVE-PROTOCOL To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 3.5570

High: 3.8990

Low: 3.5360

Close: 3.8590

2

Open: 3.8590

High: 4.2240

Low: 3.8210

Close: 4.1860

3

Open: 4.1860

High: 4.2590

Low: 4.0980

Close: 4.2000

4

Open: 4.2000

High: 4.4710

Low: 4.1890

Close: 4.4360

5

Open: 4.4360

High: 4.6850

Low: 4.3480

Close: 4.6120

6

Open: 4.6120

High: 5.0220

Low: 4.5340

Close: 4.7780

7

Open: 4.7780

High: 4.7790

Low: 4.4560

Close: 4.5010

8

Open: 4.5010

High: 4.5260

Low: 4.2920

Close: 4.4370

9

Open: 4.4370

High: 4.6280

Low: 4.3860

Close: 4.4550

10

Open: 4.4550

High: 4.6030

Low: 4.3830

Close: 4.4720

11

Open: 4.4720

High: 4.5550

Low: 4.3700

Close: 4.4340

12

Open: 4.4340

High: 4.5740

Low: 4.2710

Close: 4.2990

13

Open: 4.2990

High: 4.9650

Low: 4.2990

Close: 4.8450

14

Open: 4.8450

High: 4.9090

Low: 4.7220

Close: 4.7420

15

Open: 4.7420

High: 4.7510

Low: 4.3900

Close: 4.4630

16

Open: 4.4630

High: 4.6140

Low: 4.3430

Close: 4.5630

17

Open: 4.5630

High: 4.7500

Low: 4.5540

Close: 4.5870

18

Open: 4.5870

High: 4.6180

Low: 4.2290

Close: 4.2290

19

Open: 4.2290

High: 4.2290

Low: 3.9040

Close: 4.1610

20

Open: 4.1610

High: 4.1670

Low: 3.8000

Close: 3.8230

21

Open: 3.8230

High: 4.0780

Low: 3.8210

Close: 3.9730

22

Open: 3.9730

High: 4.0420

Low: 3.8390

Close: 3.8890

23

Open: 3.8890

High: 3.9850

Low: 3.8120

Close: 3.8660

24

Open: 3.8660

High: 3.8860

Low: 3.8130

Close: 3.8370

25

Open: 3.8370

High: 3.8600

Low: 3.5360

Close: 3.6010

26

Open: 3.6010

High: 3.7820

Low: 3.5990

Close: 3.7340

27

Open: 3.7340

High: 3.7710

Low: 3.6280

Close: 3.7340

28

Open: 3.7340

High: 3.7890

Low: 3.6880

Close: 3.7550

29

Open: 3.7550

High: 3.7640

Low: 3.3400

Close: 3.4030

30

Open: 3.4030

High: 3.4390

Low: 3.3000

Close: 3.3600

31

Open: 3.3600

High: 3.3760

Low: 2.7720

Close: 3.0530

February - 2026

SunMonTueWedThuFriSat
1

Open: 3.0530

High: 3.1240

Low: 2.9170

Close: 2.9770

2

Open: 2.9770

High: 3.2200

Low: 2.8950

Close: 3.0940

3

Open: 3.0940

High: 3.2070

Low: 2.9330

Close: 3.0210

4

Open: 3.0210

High: 3.1120

Low: 2.9100

Close: 2.9720

5

Open: 2.9720

High: 3.0140

Low: 2.4720

Close: 2.5300

6

Open: 2.5300

High: 2.8690

Low: 2.2490

Close: 2.7930

7

Open: 2.7930

High: 2.8430

Low: 2.6580

Close: 2.7930

8

Open: 2.7930

High: 2.7940

Low: 2.6640

Close: 2.6940

9

Open: 2.6940

High: 2.7350

Low: 2.5740

Close: 2.6450

10

Open: 2.6450

High: 2.6620

Low: 2.5260

Close: 2.5530

11

Open: 2.5530

High: 2.6180

Low: 2.4840

Close: 2.5290

12

Open: 2.5290

High: 2.6670

Low: 2.5110

Close: 2.5650

13

Open: 2.5650

High: 2.6430

Low: 2.5010

Close: 2.6200

14

Open: 2.6200

High: 2.8100

Low: 2.6160

Close: 2.7680

15

Open: 2.7680

High: 2.7880

Low: 2.5860

Close: 2.6440

16

Open: 2.6440

High: 2.7180

Low: 2.6120

Close: 2.6620

17

Open: 2.6620

High: 2.6870

Low: 2.6050

Close: 2.6080

18

Open: 2.6080

High: 2.6760

Low: 2.5160

Close: 2.5320

19

Open: 2.5320

High: 3.0940

Low: 2.5210

Close: 2.8120

20

Open: 2.8120

High: 2.9430

Low: 2.6570

Close: 2.9060

21

Open: 2.9060

High: 3.4000

Low: 2.8950

Close: 3.2240

22

Open: 3.2240

High: 3.2240

Low: 2.9700

Close: 2.9790

23

Open: 2.9790

High: 3.0240

Low: 2.8200

Close: 2.8200

24

Open: 2.8200

High: 2.8880

Low: 2.6530

Close: 2.6570

25

Open: 2.6570

High: 2.8790

Low: 2.6490

Close: 2.7580

26

Open: 2.7580

High: 2.7820

Low: 2.6420

Close: 2.7150

27

Open: 2.7150

High: 2.7960

Low: 2.5670

Close: 2.6180

28

Open: 2.6180

High: 2.7610

Low: 2.4400

Close: 2.6510

March - 2026

SunMonTueWedThuFriSat
1

Open: 2.6510

High: 2.7100

Low: 2.5030

Close: 2.5570

2

Open: 2.5570

High: 2.7050

Low: 2.5520

Close: 2.6480

3

Open: 2.6480

High: 2.6650

Low: 2.5670

Close: 2.6280

4

Open: 2.6280

High: 2.7400

Low: 2.5860

Close: 2.6650

5

Open: 2.6650

High: 2.7000

Low: 2.6010

Close: 2.6130

6

Open: 2.6130

High: 2.6550

Low: 2.4610

Close: 2.5130

7

Open: 2.5130

High: 2.5500

Low: 2.4320

Close: 2.4500

8

Open: 2.4500

High: 2.4870

Low: 2.4020

Close: 2.4400

9

Open: 2.4400

High: 2.5620

Low: 2.4380

Close: 2.4970

10

Open: 2.4970

High: 2.6020

Low: 2.4970

Close: 2.5290

11

Open: 2.5290

High: 2.6160

Low: 2.4930

Close: 2.6030

12

Open: 2.6030

High: 2.6600

Low: 2.5690

Close: 2.6450

13

Open: 2.6450

High: 2.7550

Low: 2.6450

Close: 2.7000

14

Open: 2.7000

High: 2.7160

Low: 2.6320

Close: 2.6570

15

Open: 2.6570

High: 2.7280

Low: 2.6400

Close: 2.7020

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug