Immutable-x (IMX) Price in US dollar Today: 0.1417

US dollar price of Immutable-x (IMX)

1 IMX = 0.1417 USD
Percentage change: -2.17%
0.5 IMX = 0.0709 USD
0.25 IMX = 0.0354 USD
0.10 IMX = 0.0142 USD
0.05 IMX = 0.0071 USD
Today's High: 0.1478 USD
Today's Low: 0.1394 USD
Market Capitalisation: 119,412,602.6040 USD
Volume: 8,692,459.00 USD
IMXUSD Chart by TradingView

See Immutable-x (IMX) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 ton Toncoin TON $ 1.4657
$ 239595305.7913
 ▲ 4.5988%
$ 3627194638.226
2 trx TRON TRX $ 0.3218
$ 460504916.618
 ▲ 1.1458%
$ 30491484320.8
3 dai Dai DAI $ 0.9990
$ 20672559.4176
 ▼ 0.0647%
$ 4417965213.1448
4 usdc USDC USDC $ 0.9991
$ 7309806350.684
 ▼ 0.0765%
$ 78562838004.76
5 usdt Tether USDT $ 0.9994
$ 49415342191.514
 ▼ 0.0796%
$ 184266347385.93

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 116002.0937
 ▼ 0%
$ 0
2 render Render RENDER $ 1.8995
$ 81236294.1101
 ▼ 5.7731%
$ 988539414.2744
3 ldo Lido DAO LDO $ 0.3177
$ 22168875.5057
 ▼ 4.2397%
$ 269660952.2419
4 dot Polkadot DOT $ 1.2323
$ 138082473.2387
 ▼ 3.8602%
$ 2068387449.3554
5 bch Bitcoin Cash BCH $ 423.2797
$ 182416017.2483
 ▼ 3.8087%
$ 8474714960.5544

Exchange Rate History for IMMUTABLE-X To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2182

High: 0.2558

Low: 0.2154

Close: 0.2554

2

Open: 0.2554

High: 0.2677

Low: 0.2452

Close: 0.2671

3

Open: 0.2671

High: 0.2859

Low: 0.2632

Close: 0.2778

4

Open: 0.2778

High: 0.2849

Low: 0.2727

Close: 0.2736

5

Open: 0.2736

High: 0.2944

Low: 0.2669

Close: 0.2894

6

Open: 0.2894

High: 0.3029

Low: 0.2787

Close: 0.2935

7

Open: 0.2935

High: 0.2942

Low: 0.2743

Close: 0.2773

8

Open: 0.2773

High: 0.2821

Low: 0.2625

Close: 0.2741

9

Open: 0.2741

High: 0.2820

Low: 0.2665

Close: 0.2720

10

Open: 0.2720

High: 0.2796

Low: 0.2651

Close: 0.2685

11

Open: 0.2685

High: 0.2780

Low: 0.2633

Close: 0.2676

12

Open: 0.2676

High: 0.2767

Low: 0.2590

Close: 0.2619

13

Open: 0.2619

High: 0.2926

Low: 0.2605

Close: 0.2870

14

Open: 0.2870

High: 0.3035

Low: 0.2847

Close: 0.2854

15

Open: 0.2854

High: 0.2869

Low: 0.2625

Close: 0.2658

16

Open: 0.2658

High: 0.2835

Low: 0.2609

Close: 0.2773

17

Open: 0.2773

High: 0.3089

Low: 0.2757

Close: 0.2962

18

Open: 0.2962

High: 0.3024

Low: 0.2738

Close: 0.2743

19

Open: 0.2743

High: 0.2743

Low: 0.2498

Close: 0.2646

20

Open: 0.2646

High: 0.2706

Low: 0.2395

Close: 0.2398

21

Open: 0.2398

High: 0.2563

Low: 0.2327

Close: 0.2482

22

Open: 0.2482

High: 0.2704

Low: 0.2421

Close: 0.2495

23

Open: 0.2495

High: 0.2602

Low: 0.2461

Close: 0.2499

24

Open: 0.2499

High: 0.2568

Low: 0.2472

Close: 0.2500

25

Open: 0.2500

High: 0.2508

Low: 0.2263

Close: 0.2301

26

Open: 0.2301

High: 0.2441

Low: 0.2286

Close: 0.2395

27

Open: 0.2395

High: 0.2401

Low: 0.2271

Close: 0.2359

28

Open: 0.2359

High: 0.2399

Low: 0.2297

Close: 0.2332

29

Open: 0.2332

High: 0.2341

Low: 0.2070

Close: 0.2106

30

Open: 0.2106

High: 0.2119

Low: 0.1993

Close: 0.2071

31

Open: 0.2071

High: 0.2079

Low: 0.1651

Close: 0.1838

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1838

High: 0.1862

Low: 0.1736

Close: 0.1775

2

Open: 0.1775

High: 0.1892

Low: 0.1727

Close: 0.1861

3

Open: 0.1861

High: 0.1896

Low: 0.1721

Close: 0.1819

4

Open: 0.1819

High: 0.1881

Low: 0.1719

Close: 0.1762

5

Open: 0.1762

High: 0.1776

Low: 0.1431

Close: 0.1451

6

Open: 0.1451

High: 0.1699

Low: 0.1291

Close: 0.1657

7

Open: 0.1657

High: 0.1689

Low: 0.1578

Close: 0.1629

8

Open: 0.1629

High: 0.1633

Low: 0.1560

Close: 0.1576

9

Open: 0.1576

High: 0.1616

Low: 0.1518

Close: 0.1592

10

Open: 0.1592

High: 0.1598

Low: 0.1518

Close: 0.1539

11

Open: 0.1539

High: 0.1564

Low: 0.1463

Close: 0.1510

12

Open: 0.1510

High: 0.1667

Low: 0.1510

Close: 0.1636

13

Open: 0.1636

High: 0.1701

Low: 0.1586

Close: 0.1675

14

Open: 0.1675

High: 0.1768

Low: 0.1660

Close: 0.1747

15

Open: 0.1747

High: 0.1768

Low: 0.1639

Close: 0.1672

16

Open: 0.1672

High: 0.1722

Low: 0.1615

Close: 0.1706

17

Open: 0.1706

High: 0.1758

Low: 0.1640

Close: 0.1662

18

Open: 0.1662

High: 0.1742

Low: 0.1603

Close: 0.1607

19

Open: 0.1607

High: 0.1632

Low: 0.1545

Close: 0.1580

20

Open: 0.1580

High: 0.1673

Low: 0.1561

Close: 0.1662

21

Open: 0.1662

High: 0.1737

Low: 0.1650

Close: 0.1665

22

Open: 0.1665

High: 0.1676

Low: 0.1578

Close: 0.1602

23

Open: 0.1602

High: 0.1639

Low: 0.1500

Close: 0.1559

24

Open: 0.1559

High: 0.1603

Low: 0.1501

Close: 0.1590

25

Open: 0.1590

High: 0.1825

Low: 0.1581

Close: 0.1741

26

Open: 0.1741

High: 0.1753

Low: 0.1631

Close: 0.1670

27

Open: 0.1670

High: 0.1767

Low: 0.1622

Close: 0.1651

28

Open: 0.1651

High: 0.1666

Low: 0.1505

Close: 0.1650

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.1650

High: 0.1725

Low: 0.1561

Close: 0.1606

2

Open: 0.1606

High: 0.1756

Low: 0.1606

Close: 0.1649

3

Open: 0.1649

High: 0.1651

Low: 0.1551

Close: 0.1585

4

Open: 0.1585

High: 0.1645

Low: 0.1559

Close: 0.1595

5

Open: 0.1595

High: 0.1618

Low: 0.1544

Close: 0.1608

6

Open: 0.1608

High: 0.1659

Low: 0.1523

Close: 0.1560

7

Open: 0.1560

High: 0.1583

Low: 0.1520

Close: 0.1529

8

Open: 0.1529

High: 0.1535

Low: 0.1468

Close: 0.1479

9

Open: 0.1479

High: 0.1556

Low: 0.1479

Close: 0.1510

10

Open: 0.1510

High: 0.1640

Low: 0.1506

Close: 0.1587

11

Open: 0.1587

High: 0.1680

Low: 0.1557

Close: 0.1673

12

Open: 0.1673

High: 0.1697

Low: 0.1621

Close: 0.1689

13

Open: 0.1689

High: 0.1715

Low: 0.1628

Close: 0.1638

14

Open: 0.1638

High: 0.1651

Low: 0.1578

Close: 0.1605

15

Open: 0.1605

High: 0.1741

Low: 0.1593

Close: 0.1700

16

Open: 0.1700

High: 0.1870

Low: 0.1668

Close: 0.1849

17

Open: 0.1849

High: 0.1959

Low: 0.1769

Close: 0.1782

18

Open: 0.1782

High: 0.1820

Low: 0.1672

Close: 0.1695

19

Open: 0.1695

High: 0.1702

Low: 0.1592

Close: 0.1605

20

Open: 0.1605

High: 0.1667

Low: 0.1604

Close: 0.1631

21

Open: 0.1631

High: 0.1647

Low: 0.1548

Close: 0.1551

22

Open: 0.1551

High: 0.1709

Low: 0.1534

Close: 0.1563

23

Open: 0.1563

High: 0.1612

Low: 0.1494

Close: 0.1610

24

Open: 0.1610

High: 0.1616

Low: 0.1510

Close: 0.1536

25

Open: 0.1536

High: 0.1553

Low: 0.1503

Close: 0.1523

26

Open: 0.1523

High: 0.1526

Low: 0.1446

Close: 0.1457

27

Open: 0.1457

High: 0.1540

Low: 0.1443

Close: 0.1460

28

Open: 0.1460

High: 0.1503

Low: 0.1421

Close: 0.1463

29

Open: 0.1463

High: 0.1463

Low: 0.1395

Close: 0.1425

30

Open: 0.1425

High: 0.1492

Low: 0.1413

Close: 0.1417

31

Open: 0.1417

High: 0.1434

Low: 0.1380

Close: 0.1398

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.1398

High: 0.1438

Low: 0.1392

Close: 0.1394

2

Open: 0.1394

High: 0.1407

Low: 0.1328

Close: 0.1333

3

Open: 0.1333

High: 0.1362

Low: 0.1275

Close: 0.1338

4

Open: 0.1338

High: 0.1382

Low: 0.1333

Close: 0.1347

5

Open: 0.1347

High: 0.1347

Low: 0.1303

Close: 0.1338

6

Open: 0.1338

High: 0.1434

Low: 0.1335

Close: 0.1348

7

Open: 0.1348

High: 0.1459

Low: 0.1327

Close: 0.1451

8

Open: 0.1451

High: 0.1460

Low: 0.1405

Close: 0.1410

9

Open: 0.1410

High: 0.1484

Low: 0.1401

Close: 0.1464

10

Open: 0.1464

High: 0.1503

Low: 0.1452

Close: 0.1490

11

Open: 0.1490

High: 0.1491

Low: 0.1436

Close: 0.1455

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug