Immutable-x (IMX) Price in US dollar Today: 0.2028
US dollar price of Immutable-x (IMX)
| 1 IMX = | 0.2028 USD |
| Percentage change: | -9.9% |
| 0.5 IMX = | 0.1014 USD |
| 0.25 IMX = | 0.0507 USD |
| 0.10 IMX = | 0.0203 USD |
| 0.05 IMX = | 0.0101 USD |
| Today's High: | 0.2251 USD |
| Today's Low: | 0.2019 USD |
| Market Capitalisation: | 168,239,154.3061 USD |
| Volume: | 19,233,360.00 USD |
See Immutable-x (IMX) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for IMMUTABLE-X To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2182 High: 0.2558 Low: 0.2154 Close: 0.2554 | 2 Open: 0.2554 High: 0.2677 Low: 0.2452 Close: 0.2671 | 3 Open: 0.2671 High: 0.2859 Low: 0.2632 Close: 0.2778 | ||||
4 Open: 0.2778 High: 0.2849 Low: 0.2727 Close: 0.2736 | 5 Open: 0.2736 High: 0.2944 Low: 0.2669 Close: 0.2894 | 6 Open: 0.2894 High: 0.3029 Low: 0.2787 Close: 0.2935 | 7 Open: 0.2935 High: 0.2942 Low: 0.2743 Close: 0.2773 | 8 Open: 0.2773 High: 0.2821 Low: 0.2625 Close: 0.2741 | 9 Open: 0.2741 High: 0.2820 Low: 0.2665 Close: 0.2720 | 10 Open: 0.2720 High: 0.2796 Low: 0.2651 Close: 0.2685 |
11 Open: 0.2685 High: 0.2780 Low: 0.2633 Close: 0.2676 | 12 Open: 0.2676 High: 0.2767 Low: 0.2590 Close: 0.2619 | 13 Open: 0.2619 High: 0.2926 Low: 0.2605 Close: 0.2870 | 14 Open: 0.2870 High: 0.3035 Low: 0.2847 Close: 0.2854 | 15 Open: 0.2854 High: 0.2869 Low: 0.2625 Close: 0.2658 | 16 Open: 0.2658 High: 0.2835 Low: 0.2609 Close: 0.2773 | 17 Open: 0.2773 High: 0.3089 Low: 0.2757 Close: 0.2962 |
18 Open: 0.2962 High: 0.3024 Low: 0.2738 Close: 0.2743 | 19 Open: 0.2743 High: 0.2743 Low: 0.2498 Close: 0.2646 | 20 Open: 0.2646 High: 0.2706 Low: 0.2395 Close: 0.2398 | 21 Open: 0.2398 High: 0.2563 Low: 0.2327 Close: 0.2482 | 22 Open: 0.2482 High: 0.2704 Low: 0.2421 Close: 0.2495 | 23 Open: 0.2495 High: 0.2602 Low: 0.2461 Close: 0.2499 | 24 Open: 0.2499 High: 0.2568 Low: 0.2472 Close: 0.2500 |
25 Open: 0.2500 High: 0.2508 Low: 0.2263 Close: 0.2301 | 26 Open: 0.2301 High: 0.2441 Low: 0.2286 Close: 0.2395 | 27 Open: 0.2395 High: 0.2401 Low: 0.2271 Close: 0.2359 | 28 Open: 0.2359 High: 0.2399 Low: 0.2297 Close: 0.2332 | 29 Open: 0.2332 High: 0.2341 Low: 0.2070 Close: 0.2106 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |