| 1 IMX = | 0.1417 USD |
| Percentage change: | -2.17% |
| 0.5 IMX = | 0.0709 USD |
| 0.25 IMX = | 0.0354 USD |
| 0.10 IMX = | 0.0142 USD |
| 0.05 IMX = | 0.0071 USD |
| Today's High: | 0.1478 USD |
| Today's Low: | 0.1394 USD |
| Market Capitalisation: | 119,412,602.6040 USD |
| Volume: | 8,692,459.00 USD |
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Toncoin
TON
|
$ 1.4657 |
$ 239595305.7913
|
▲ 4.5988% |
$ 3627194638.226
|
| 2 |
TRON
TRX
|
$ 0.3218 |
$ 460504916.618
|
▲ 1.1458% |
$ 30491484320.8
|
| 3 |
Dai
DAI
|
$ 0.9990 |
$ 20672559.4176
|
▼ 0.0647% |
$ 4417965213.1448
|
| 4 |
USDC
USDC
|
$ 0.9991 |
$ 7309806350.684
|
▼ 0.0765% |
$ 78562838004.76
|
| 5 |
Tether
USDT
|
$ 0.9994 |
$ 49415342191.514
|
▼ 0.0796% |
$ 184266347385.93
|
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 116002.0937
|
▼ 0% |
$ 0
|
| 2 |
Render
RENDER
|
$ 1.8995 |
$ 81236294.1101
|
▼ 5.7731% |
$ 988539414.2744
|
| 3 |
Lido DAO
LDO
|
$ 0.3177 |
$ 22168875.5057
|
▼ 4.2397% |
$ 269660952.2419
|
| 4 |
Polkadot
DOT
|
$ 1.2323 |
$ 138082473.2387
|
▼ 3.8602% |
$ 2068387449.3554
|
| 5 |
Bitcoin Cash
BCH
|
$ 423.2797 |
$ 182416017.2483
|
▼ 3.8087% |
$ 8474714960.5544
|
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2182 High: 0.2558 Low: 0.2154 Close: 0.2554 | 2 Open: 0.2554 High: 0.2677 Low: 0.2452 Close: 0.2671 | 3 Open: 0.2671 High: 0.2859 Low: 0.2632 Close: 0.2778 | ||||
4 Open: 0.2778 High: 0.2849 Low: 0.2727 Close: 0.2736 | 5 Open: 0.2736 High: 0.2944 Low: 0.2669 Close: 0.2894 | 6 Open: 0.2894 High: 0.3029 Low: 0.2787 Close: 0.2935 | 7 Open: 0.2935 High: 0.2942 Low: 0.2743 Close: 0.2773 | 8 Open: 0.2773 High: 0.2821 Low: 0.2625 Close: 0.2741 | 9 Open: 0.2741 High: 0.2820 Low: 0.2665 Close: 0.2720 | 10 Open: 0.2720 High: 0.2796 Low: 0.2651 Close: 0.2685 |
11 Open: 0.2685 High: 0.2780 Low: 0.2633 Close: 0.2676 | 12 Open: 0.2676 High: 0.2767 Low: 0.2590 Close: 0.2619 | 13 Open: 0.2619 High: 0.2926 Low: 0.2605 Close: 0.2870 | 14 Open: 0.2870 High: 0.3035 Low: 0.2847 Close: 0.2854 | 15 Open: 0.2854 High: 0.2869 Low: 0.2625 Close: 0.2658 | 16 Open: 0.2658 High: 0.2835 Low: 0.2609 Close: 0.2773 | 17 Open: 0.2773 High: 0.3089 Low: 0.2757 Close: 0.2962 |
18 Open: 0.2962 High: 0.3024 Low: 0.2738 Close: 0.2743 | 19 Open: 0.2743 High: 0.2743 Low: 0.2498 Close: 0.2646 | 20 Open: 0.2646 High: 0.2706 Low: 0.2395 Close: 0.2398 | 21 Open: 0.2398 High: 0.2563 Low: 0.2327 Close: 0.2482 | 22 Open: 0.2482 High: 0.2704 Low: 0.2421 Close: 0.2495 | 23 Open: 0.2495 High: 0.2602 Low: 0.2461 Close: 0.2499 | 24 Open: 0.2499 High: 0.2568 Low: 0.2472 Close: 0.2500 |
25 Open: 0.2500 High: 0.2508 Low: 0.2263 Close: 0.2301 | 26 Open: 0.2301 High: 0.2441 Low: 0.2286 Close: 0.2395 | 27 Open: 0.2395 High: 0.2401 Low: 0.2271 Close: 0.2359 | 28 Open: 0.2359 High: 0.2399 Low: 0.2297 Close: 0.2332 | 29 Open: 0.2332 High: 0.2341 Low: 0.2070 Close: 0.2106 | 30 Open: 0.2106 High: 0.2119 Low: 0.1993 Close: 0.2071 | 31 Open: 0.2071 High: 0.2079 Low: 0.1651 Close: 0.1838 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1838 High: 0.1862 Low: 0.1736 Close: 0.1775 | 2 Open: 0.1775 High: 0.1892 Low: 0.1727 Close: 0.1861 | 3 Open: 0.1861 High: 0.1896 Low: 0.1721 Close: 0.1819 | 4 Open: 0.1819 High: 0.1881 Low: 0.1719 Close: 0.1762 | 5 Open: 0.1762 High: 0.1776 Low: 0.1431 Close: 0.1451 | 6 Open: 0.1451 High: 0.1699 Low: 0.1291 Close: 0.1657 | 7 Open: 0.1657 High: 0.1689 Low: 0.1578 Close: 0.1629 |
8 Open: 0.1629 High: 0.1633 Low: 0.1560 Close: 0.1576 | 9 Open: 0.1576 High: 0.1616 Low: 0.1518 Close: 0.1592 | 10 Open: 0.1592 High: 0.1598 Low: 0.1518 Close: 0.1539 | 11 Open: 0.1539 High: 0.1564 Low: 0.1463 Close: 0.1510 | 12 Open: 0.1510 High: 0.1667 Low: 0.1510 Close: 0.1636 | 13 Open: 0.1636 High: 0.1701 Low: 0.1586 Close: 0.1675 | 14 Open: 0.1675 High: 0.1768 Low: 0.1660 Close: 0.1747 |
15 Open: 0.1747 High: 0.1768 Low: 0.1639 Close: 0.1672 | 16 Open: 0.1672 High: 0.1722 Low: 0.1615 Close: 0.1706 | 17 Open: 0.1706 High: 0.1758 Low: 0.1640 Close: 0.1662 | 18 Open: 0.1662 High: 0.1742 Low: 0.1603 Close: 0.1607 | 19 Open: 0.1607 High: 0.1632 Low: 0.1545 Close: 0.1580 | 20 Open: 0.1580 High: 0.1673 Low: 0.1561 Close: 0.1662 | 21 Open: 0.1662 High: 0.1737 Low: 0.1650 Close: 0.1665 |
22 Open: 0.1665 High: 0.1676 Low: 0.1578 Close: 0.1602 | 23 Open: 0.1602 High: 0.1639 Low: 0.1500 Close: 0.1559 | 24 Open: 0.1559 High: 0.1603 Low: 0.1501 Close: 0.1590 | 25 Open: 0.1590 High: 0.1825 Low: 0.1581 Close: 0.1741 | 26 Open: 0.1741 High: 0.1753 Low: 0.1631 Close: 0.1670 | 27 Open: 0.1670 High: 0.1767 Low: 0.1622 Close: 0.1651 | 28 Open: 0.1651 High: 0.1666 Low: 0.1505 Close: 0.1650 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1650 High: 0.1725 Low: 0.1561 Close: 0.1606 | 2 Open: 0.1606 High: 0.1756 Low: 0.1606 Close: 0.1649 | 3 Open: 0.1649 High: 0.1651 Low: 0.1551 Close: 0.1585 | 4 Open: 0.1585 High: 0.1645 Low: 0.1559 Close: 0.1595 | 5 Open: 0.1595 High: 0.1618 Low: 0.1544 Close: 0.1608 | 6 Open: 0.1608 High: 0.1659 Low: 0.1523 Close: 0.1560 | 7 Open: 0.1560 High: 0.1583 Low: 0.1520 Close: 0.1529 |
8 Open: 0.1529 High: 0.1535 Low: 0.1468 Close: 0.1479 | 9 Open: 0.1479 High: 0.1556 Low: 0.1479 Close: 0.1510 | 10 Open: 0.1510 High: 0.1640 Low: 0.1506 Close: 0.1587 | 11 Open: 0.1587 High: 0.1680 Low: 0.1557 Close: 0.1673 | 12 Open: 0.1673 High: 0.1697 Low: 0.1621 Close: 0.1689 | 13 Open: 0.1689 High: 0.1715 Low: 0.1628 Close: 0.1638 | 14 Open: 0.1638 High: 0.1651 Low: 0.1578 Close: 0.1605 |
15 Open: 0.1605 High: 0.1741 Low: 0.1593 Close: 0.1700 | 16 Open: 0.1700 High: 0.1870 Low: 0.1668 Close: 0.1849 | 17 Open: 0.1849 High: 0.1959 Low: 0.1769 Close: 0.1782 | 18 Open: 0.1782 High: 0.1820 Low: 0.1672 Close: 0.1695 | 19 Open: 0.1695 High: 0.1702 Low: 0.1592 Close: 0.1605 | 20 Open: 0.1605 High: 0.1667 Low: 0.1604 Close: 0.1631 | 21 Open: 0.1631 High: 0.1647 Low: 0.1548 Close: 0.1551 |
22 Open: 0.1551 High: 0.1709 Low: 0.1534 Close: 0.1563 | 23 Open: 0.1563 High: 0.1612 Low: 0.1494 Close: 0.1610 | 24 Open: 0.1610 High: 0.1616 Low: 0.1510 Close: 0.1536 | 25 Open: 0.1536 High: 0.1553 Low: 0.1503 Close: 0.1523 | 26 Open: 0.1523 High: 0.1526 Low: 0.1446 Close: 0.1457 | 27 Open: 0.1457 High: 0.1540 Low: 0.1443 Close: 0.1460 | 28 Open: 0.1460 High: 0.1503 Low: 0.1421 Close: 0.1463 |
29 Open: 0.1463 High: 0.1463 Low: 0.1395 Close: 0.1425 | 30 Open: 0.1425 High: 0.1492 Low: 0.1413 Close: 0.1417 | 31 Open: 0.1417 High: 0.1434 Low: 0.1380 Close: 0.1398 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1398 High: 0.1438 Low: 0.1392 Close: 0.1394 | 2 Open: 0.1394 High: 0.1407 Low: 0.1328 Close: 0.1333 | 3 Open: 0.1333 High: 0.1362 Low: 0.1275 Close: 0.1338 | 4 Open: 0.1338 High: 0.1382 Low: 0.1333 Close: 0.1347 | |||
5 Open: 0.1347 High: 0.1347 Low: 0.1303 Close: 0.1338 | 6 Open: 0.1338 High: 0.1434 Low: 0.1335 Close: 0.1348 | 7 Open: 0.1348 High: 0.1459 Low: 0.1327 Close: 0.1451 | 8 Open: 0.1451 High: 0.1460 Low: 0.1405 Close: 0.1410 | 9 Open: 0.1410 High: 0.1484 Low: 0.1401 Close: 0.1464 | 10 Open: 0.1464 High: 0.1503 Low: 0.1452 Close: 0.1490 | 11 Open: 0.1490 High: 0.1491 Low: 0.1436 Close: 0.1455 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |