Immutable-x (IMX) Price in US dollar Today: 0.2938

Open: 1.3230

High: 1.3690

Low: 1.2790

Close: 1.3490

Open: 1.3490

High: 1.4560

Low: 1.3480

Close: 1.3670

Open: 1.3670

High: 1.4940

Low: 1.3510

Close: 1.4710

Open: 1.4710

High: 1.5090

Low: 1.4300

Close: 1.4650

Open: 1.4650

High: 1.4740

Low: 1.4160

Close: 1.4460

Open: 1.4460

High: 1.5230

Low: 1.4190

Close: 1.4790

Open: 1.4790

High: 1.4820

Low: 1.3110

Close: 1.3190

Open: 1.3190

High: 1.3330

Low: 1.1970

Close: 1.2700

Open: 1.2700

High: 1.2830

Low: 1.1980

Close: 1.2300

Open: 1.2300

High: 1.2700

Low: 1.2090

Close: 1.2550

Open: 1.2550

High: 1.2750

Low: 1.2310

Close: 1.2520

Open: 1.2520

High: 1.2700

Low: 1.2050

Close: 1.2180

Open: 1.2180

High: 1.2480

Low: 1.1060

Close: 1.1790

Open: 1.1790

High: 1.2380

Low: 1.1700

Close: 1.2040

Open: 1.2040

High: 1.3640

Low: 1.1600

Close: 1.3580

Open: 1.3580

High: 1.3820

Low: 1.2870

Close: 1.3480

Open: 1.3480

High: 1.4320

Low: 1.3450

Close: 1.4200

Open: 1.4200

High: 1.4310

Low: 1.2810

Close: 1.3100

Open: 1.3100

High: 1.3690

Low: 1.1430

Close: 1.1640

Open: 1.1640

High: 1.2660

Low: 1.1120

Close: 1.1920

Open: 1.1920

High: 1.2840

Low: 1.1410

Close: 1.2410

Open: 1.2410

High: 1.2510

Low: 1.1750

Close: 1.1830

Open: 1.1830

High: 1.2150

Low: 1.1510

Close: 1.2050

Open: 1.2050

High: 1.2520

Low: 1.1590

Close: 1.1920

Open: 1.1920

High: 1.2380

Low: 1.1700

Close: 1.2240

Open: 1.2240

High: 1.2610

Low: 1.1910

Close: 1.1920

Open: 1.1920

High: 1.1980

Low: 1.0580

Close: 1.1910

Open: 1.1910

High: 1.1980

Low: 1.0590

Close: 1.0740

Open: 1.0740

High: 1.1250

Low: 1.0400

Close: 1.0810

Open: 1.0810

High: 1.1470

Low: 1.0720

Close: 1.1200

Open: 1.1200

High: 1.2110

Low: 1.1030

Close: 1.1280

Open: 1.1280

High: 1.1420

Low: 1.0100

Close: 1.0150

Open: 1.0150

High: 1.0370

Low: 0.8301

Close: 0.8842

Open: 0.8842

High: 0.9035

Low: 0.6454

Close: 0.8925

Open: 0.8925

High: 0.9037

Low: 0.7892

Close: 0.8256

Open: 0.8256

High: 0.8407

Low: 0.7891

Close: 0.8002

Open: 0.8002

High: 0.8227

Low: 0.7555

Close: 0.7632

Open: 0.7632

High: 0.8209

Low: 0.7397

Close: 0.7639

Open: 0.7639

High: 0.8084

Low: 0.7429

Close: 0.8021

Open: 0.8021

High: 0.8763

Low: 0.7751

Close: 0.8144

Open: 0.8144

High: 0.8377

Low: 0.7862

Close: 0.8085

Open: 0.8085

High: 0.8721

Low: 0.7773

Close: 0.7799

Open: 0.7799

High: 0.8404

Low: 0.7503

Close: 0.8322

Open: 0.8322

High: 0.8498

Low: 0.7813

Close: 0.8006

Open: 0.8006

High: 0.8425

Low: 0.7947

Close: 0.8208

Open: 0.8208

High: 0.8280

Low: 0.7819

Close: 0.7932

Open: 0.7932

High: 0.8270

Low: 0.7857

Close: 0.7979

Open: 0.7979

High: 0.8671

Low: 0.7844

Close: 0.8089

Open: 0.8089

High: 0.8096

Low: 0.7164

Close: 0.7450

Open: 0.7450

High: 0.7578

Low: 0.7245

Close: 0.7316

Open: 0.7316

High: 0.7530

Low: 0.7190

Close: 0.7385

Open: 0.7385

High: 0.7987

Low: 0.6927

Close: 0.6997

Open: 0.6997

High: 0.7273

Low: 0.6933

Close: 0.7242

Open: 0.7242

High: 0.7299

Low: 0.6822

Close: 0.6966

Open: 0.6966

High: 0.7026

Low: 0.6209

Close: 0.6330

Open: 0.6330

High: 0.7023

Low: 0.5958

Close: 0.6847

Open: 0.6847

High: 0.7377

Low: 0.6828

Close: 0.7049

Open: 0.7049

High: 0.7285

Low: 0.6745

Close: 0.7046

Open: 0.7046

High: 0.7554

Low: 0.6411

Close: 0.7202

Open: 0.7202

High: 0.7246

Low: 0.6865

Close: 0.6955

Open: 0.6955

High: 0.7894

Low: 0.6830

Close: 0.7518

Open: 0.7518

High: 0.7537

Low: 0.6290

Close: 0.6347

Open: 0.6347

High: 0.6363

Low: 0.5624

Close: 0.6133

Open: 0.6133

High: 0.6591

Low: 0.6033

Close: 0.6570

Open: 0.6570

High: 0.6638

Low: 0.6137

Close: 0.6244

Open: 0.6244

High: 0.6299

Low: 0.5951

Close: 0.6012

Open: 0.6012

High: 0.6018

Low: 0.5713

Close: 0.5775

Open: 0.5775

High: 0.5788

Low: 0.5074

Close: 0.5139

Open: 0.5139

High: 0.5549

Low: 0.4872

Close: 0.4902

Open: 0.4902

High: 0.5346

Low: 0.4556

Close: 0.5187

Open: 0.5187

High: 0.5431

Low: 0.4994

Close: 0.5429

Open: 0.5429

High: 0.5484

Low: 0.5051

Close: 0.5174

Open: 0.5174

High: 0.5582

Low: 0.5146

Close: 0.5488

Open: 0.5488

High: 0.5912

Low: 0.5423

Close: 0.5682

Open: 0.5682

High: 0.5741

Low: 0.5428

Close: 0.5497

Open: 0.5497

High: 0.5853

Low: 0.5477

Close: 0.5698

Open: 0.5698

High: 0.5777

Low: 0.5483

Close: 0.5670

Open: 0.5670

High: 0.6024

Low: 0.5592

Close: 0.5986

Open: 0.5986

High: 0.6020

Low: 0.5563

Close: 0.5633

Open: 0.5633

High: 0.5693

Low: 0.5311

Close: 0.5357

Open: 0.5357

High: 0.6237

Low: 0.5346

Close: 0.5992

Open: 0.5992

High: 0.6001

Low: 0.5701

Close: 0.5828

Open: 0.5828

High: 0.6452

Low: 0.5814

Close: 0.6280

Open: 0.6280

High: 0.7518

Low: 0.6210

Close: 0.7084

Open: 0.7084

High: 0.7301

Low: 0.6363

Close: 0.6435

Open: 0.6435

High: 0.7194

Low: 0.6228

Close: 0.6302

Open: 0.6302

High: 0.6302

Low: 0.5671

Close: 0.5825

Open: 0.5825

High: 0.5866

Low: 0.5366

Close: 0.5490

Open: 0.5490

High: 0.5603

Low: 0.5260

Close: 0.5337

Open: 0.5337

High: 0.5409

Low: 0.5183

Close: 0.5280

Open: 0.5280

High: 0.5481

Low: 0.5218

Close: 0.5257

Open: 0.5257

High: 0.5365

Low: 0.4733

Close: 0.4764

Open: 0.4764

High: 0.4885

Low: 0.4583

Close: 0.4734

Open: 0.4734

High: 0.4757

Low: 0.4404

Close: 0.4454

Open: 0.4454

High: 0.4497

Low: 0.4166

Close: 0.4239

Open: 0.4239

High: 0.4239

Low: 0.3702

Close: 0.3824

Open: 0.3824

High: 0.4155

Low: 0.3478

Close: 0.3982

Open: 0.3982

High: 0.4093

Low: 0.3716

Close: 0.3749

Open: 0.3749

High: 0.4323

Low: 0.3612

Close: 0.4195

Open: 0.4195

High: 0.4209

Low: 0.3818

Close: 0.3942

Open: 0.3942

High: 0.4330

Low: 0.3908

Close: 0.4196

Open: 0.4196

High: 0.4400

Low: 0.4142

Close: 0.4350

Open: 0.4350

High: 0.4396

Low: 0.4042

Close: 0.4116

Open: 0.4116

High: 0.4338

Low: 0.4101

Close: 0.4162

Open: 0.4162

High: 0.4216

Low: 0.3975

Close: 0.4022

Open: 0.4022

High: 0.4161

Low: 0.3920

Close: 0.4086

Open: 0.4086

High: 0.4234

Low: 0.4004

Close: 0.4223

Open: 0.4223

High: 0.4491

Low: 0.4161

Close: 0.4387

Open: 0.4387

High: 0.4856

Low: 0.4376

Close: 0.4793

Open: 0.4793

High: 0.4897

Low: 0.4661

Close: 0.4772

Open: 0.4772

High: 0.5071

Low: 0.4636

Close: 0.4663

Open: 0.4663

High: 0.6149

Low: 0.4465

Close: 0.5599

Open: 0.5599

High: 0.6963

Low: 0.5544

Close: 0.5872

Open: 0.5872

High: 0.6444

Low: 0.5537

Close: 0.6058

Open: 0.6058

High: 0.6171

Low: 0.5802

Close: 0.5971

Open: 0.5971

High: 0.6298

Low: 0.5919

Close: 0.6239

Open: 0.6239

High: 0.6239

Low: 0.5739

Close: 0.5749

Open: 0.5749

High: 0.6022

Low: 0.5593

Close: 0.5876

Open: 0.5876

High: 0.5953

Low: 0.5629

Close: 0.5721

Open: 0.5721

High: 0.5867

Low: 0.5408

Close: 0.5596

Open: 0.5596

High: 0.6115

Low: 0.5586

Close: 0.5873

Open: 0.5873

High: 0.6797

Low: 0.5873

Close: 0.6483

Open: 0.6483

High: 0.6624

Low: 0.5582

Close: 0.5727

Open: 0.5727

High: 0.5744

Low: 0.5417

Close: 0.5514

Open: 0.5514

High: 0.5716

Low: 0.5350

Close: 0.5426

Open: 0.5426

High: 0.5566

Low: 0.5098

Close: 0.5288

Open: 0.5288

High: 0.5471

Low: 0.5182

Close: 0.5345

Open: 0.5345

High: 0.6245

Low: 0.5345

Close: 0.6173

Open: 0.6173

High: 0.6679

Low: 0.6160

Close: 0.6634

Open: 0.6634

High: 0.7853

Low: 0.6542

Close: 0.7774

Open: 0.7774

High: 0.8154

Low: 0.7041

Close: 0.7183

Open: 0.7183

High: 0.7634

Low: 0.6973

Close: 0.7156

Open: 0.7156

High: 0.7600

Low: 0.6637

Close: 0.7402

Open: 0.7402

High: 0.7659

Low: 0.7091

Close: 0.7268

Open: 0.7268

High: 0.7433

Low: 0.6558

Close: 0.6718

Open: 0.6718

High: 0.6908

Low: 0.6486

Close: 0.6557

Open: 0.6557

High: 0.6609

Low: 0.6216

Close: 0.6360

Open: 0.6360

High: 0.6841

Low: 0.6195

Close: 0.6641

Open: 0.6641

High: 0.6785

Low: 0.6075

Close: 0.6450

Open: 0.6450

High: 0.6689

Low: 0.6247

Close: 0.6518

Open: 0.6518

High: 0.6953

Low: 0.6423

Close: 0.6773

Open: 0.6773

High: 0.7226

Low: 0.6728

Close: 0.7210

Open: 0.7210

High: 0.7364

Low: 0.6391

Close: 0.6421

Open: 0.6421

High: 0.6562

Low: 0.6296

Close: 0.6368

Open: 0.6368

High: 0.6444

Low: 0.6032

Close: 0.6428

Open: 0.6428

High: 0.6535

Low: 0.6227

Close: 0.6336

Open: 0.6336

High: 0.6578

Low: 0.6155

Close: 0.6390

Open: 0.6390

High: 0.6555

Low: 0.6111

Close: 0.6347

Open: 0.6347

High: 0.6604

Low: 0.6075

Close: 0.6098

Open: 0.6098

High: 0.6119

Low: 0.5292

Close: 0.5316

Open: 0.5316

High: 0.5679

Low: 0.5165

Close: 0.5498

Open: 0.5498

High: 0.5586

Low: 0.5366

Close: 0.5544

Open: 0.5544

High: 0.5701

Low: 0.5345

Close: 0.5675

Open: 0.5675

High: 0.5986

Low: 0.5673

Close: 0.5780

Open: 0.5780

High: 0.5873

Low: 0.5456

Close: 0.5481

Open: 0.5481

High: 0.5555

Low: 0.4897

Close: 0.4975

Open: 0.4975

High: 0.5225

Low: 0.4913

Close: 0.5011

Open: 0.5011

High: 0.5375

Low: 0.4989

Close: 0.5273

Open: 0.5273

High: 0.5331

Low: 0.5135

Close: 0.5178

Open: 0.5178

High: 0.5406

Low: 0.5088

Close: 0.5366

Open: 0.5366

High: 0.5565

Low: 0.5222

Close: 0.5516

Open: 0.5516

High: 0.5815

Low: 0.5218

Close: 0.5263

Open: 0.5263

High: 0.5263

Low: 0.4712

Close: 0.4713

Open: 0.4713

High: 0.4717

Low: 0.4374

Close: 0.4682

Open: 0.4682

High: 0.4709

Low: 0.4508

Close: 0.4611

Open: 0.4611

High: 0.4686

Low: 0.4453

Close: 0.4575

Open: 0.4575

High: 0.4882

Low: 0.4507

Close: 0.4514

Open: 0.4514

High: 0.4516

Low: 0.4082

Close: 0.4146

Open: 0.4146

High: 0.4211

Low: 0.3944

Close: 0.4108

Open: 0.4108

High: 0.4179

Low: 0.4010

Close: 0.4063

Open: 0.4063

High: 0.4152

Low: 0.3778

Close: 0.3896

Open: 0.3896

High: 0.3976

Low: 0.3609

Close: 0.3704

Open: 0.3704

High: 0.3772

Low: 0.3406

Close: 0.3613

Open: 0.3613

High: 0.4276

Low: 0.3603

Close: 0.4173

Open: 0.4173

High: 0.4339

Low: 0.4145

Close: 0.4233

Open: 0.4233

High: 0.4420

Low: 0.4096

Close: 0.4166

Open: 0.4166

High: 0.4281

Low: 0.3992

Close: 0.4032

Open: 0.4032

High: 0.4212

Low: 0.3971

Close: 0.4148

Open: 0.4148

High: 0.4340

Low: 0.4087

Close: 0.4317

Open: 0.4317

High: 0.4792

Low: 0.4245

Close: 0.4684

Open: 0.4684

High: 0.5043

Low: 0.4390

Close: 0.4437

Open: 0.4437

High: 0.4457

Low: 0.4201

Close: 0.4247

Open: 0.4247

High: 0.4686

Low: 0.4219

Close: 0.4567

Open: 0.4567

High: 0.4696

Low: 0.4550

Close: 0.4627

Open: 0.4627

High: 0.4668

Low: 0.4266

Close: 0.4324

Open: 0.4324

High: 0.4350

Low: 0.4139

Close: 0.4234

Open: 0.4234

High: 0.4322

Low: 0.4127

Close: 0.4243

Open: 0.4243

High: 0.4317

Low: 0.4131

Close: 0.4173

Open: 0.4173

High: 0.4279

Low: 0.4078

Close: 0.4210

Open: 0.4210

High: 0.4546

Low: 0.4140

Close: 0.4489

Open: 0.4489

High: 0.4952

Low: 0.4429

Close: 0.4902

Open: 0.4902

High: 0.5301

Low: 0.4798

Close: 0.4983

Open: 0.4983

High: 0.5130

Low: 0.4798

Close: 0.5045

Open: 0.5045

High: 0.5517

Low: 0.5012

Close: 0.5332

Open: 0.5332

High: 0.5649

Low: 0.5180

Close: 0.5314

Open: 0.5314

High: 0.5460

Low: 0.5066

Close: 0.5449

Open: 0.5449

High: 0.5664

Low: 0.5276

Close: 0.5472

Open: 0.5472

High: 0.5672

Low: 0.5306

Close: 0.5555

Open: 0.5555

High: 0.6313

Low: 0.5516

Close: 0.5797

Open: 0.5797

High: 0.6672

Low: 0.5651

Close: 0.6158

Open: 0.6158

High: 0.6563

Low: 0.6048

Close: 0.6383

Open: 0.6383

High: 0.6643

Low: 0.6239

Close: 0.6430

Open: 0.6430

High: 0.6513

Low: 0.6038

Close: 0.6434

Open: 0.6434

High: 0.6434

Low: 0.5504

Close: 0.5713

Open: 0.5713

High: 0.5802

Low: 0.5237

Close: 0.5483

Open: 0.5483

High: 0.5652

Low: 0.5280

Close: 0.5644

Open: 0.5644

High: 0.5776

Low: 0.5608

Close: 0.5652

Open: 0.5652

High: 0.6300

Low: 0.5638

Close: 0.6001

Open: 0.6001

High: 0.6113

Low: 0.5528

Close: 0.5602

Open: 0.5602

High: 0.5945

Low: 0.5443

Close: 0.5625

Open: 0.5625

High: 0.5625

Low: 0.5227

Close: 0.5490

Open: 0.5490

High: 0.5692

Low: 0.5143

Close: 0.5160

Open: 0.5160

High: 0.5189

Low: 0.4805

Close: 0.4950

Open: 0.4950

High: 0.5025

Low: 0.4713

Close: 0.4788

Open: 0.4788

High: 0.5032

Low: 0.4737

Close: 0.5007

Open: 0.5007

High: 0.5230

Low: 0.4984

Close: 0.5188

Open: 0.5188

High: 0.5303

Low: 0.4876

Close: 0.5036

Open: 0.5036

High: 0.5125

Low: 0.4870

Close: 0.5089

Open: 0.5089

High: 0.5430

Low: 0.5054

Close: 0.5425

Open: 0.5425

High: 0.5590

Low: 0.5329

Close: 0.5529

Open: 0.5529

High: 0.5993

Low: 0.5504

Close: 0.5975

Open: 0.5975

High: 0.6329

Low: 0.5738

Close: 0.5987

Open: 0.5987

High: 0.6104

Low: 0.5495

Close: 0.5573

Open: 0.5573

High: 0.5973

Low: 0.5482

Close: 0.5908

Open: 0.5908

High: 0.6487

Low: 0.5855

Close: 0.6423

Open: 0.6423

High: 0.6498

Low: 0.5497

Close: 0.5634

Open: 0.5634

High: 0.5935

Low: 0.5451

Close: 0.5658

Open: 0.5658

High: 0.5895

Low: 0.5645

Close: 0.5845

Open: 0.5845

High: 0.6075

Low: 0.5777

Close: 0.5849

Open: 0.5849

High: 0.5864

Low: 0.5474

Close: 0.5574

Open: 0.5574

High: 0.5686

Low: 0.5271

Close: 0.5283

Open: 0.5283

High: 0.5593

Low: 0.5241

Close: 0.5575

Open: 0.5575

High: 0.5622

Low: 0.5314

Close: 0.5340

Open: 0.5340

High: 0.6121

Low: 0.5149

Close: 0.6121

Open: 0.6121

High: 0.6178

Low: 0.5880

Close: 0.5992

Open: 0.5992

High: 0.6109

Low: 0.5678

Close: 0.5813

Open: 0.5813

High: 0.5890

Low: 0.5137

Close: 0.5213

Open: 0.5213

High: 0.5467

Low: 0.5151

Close: 0.5417

Open: 0.5417

High: 0.5532

Low: 0.5339

Close: 0.5378

Open: 0.5378

High: 0.5707

Low: 0.5274

Close: 0.5620

Open: 0.5620

High: 0.5678

Low: 0.5080

Close: 0.5147

Open: 0.5147

High: 0.5247

Low: 0.5064

Close: 0.5160

Open: 0.5160

High: 0.5309

Low: 0.5081

Close: 0.5085

Open: 0.5085

High: 0.5363

Low: 0.4853

Close: 0.4988

Open: 0.4988

High: 0.5240

Low: 0.4968

Close: 0.5225

Open: 0.5225

High: 0.5305

Low: 0.5072

Close: 0.5233

Open: 0.5233

High: 0.5253

Low: 0.4946

Close: 0.4993

Open: 0.4993

High: 0.5309

Low: 0.4990

Close: 0.5205

Open: 0.5205

High: 0.5247

Low: 0.5066

Close: 0.5137

Open: 0.5137

High: 0.5262

Low: 0.5053

Close: 0.5165

Open: 0.5165

High: 0.5477

Low: 0.5139

Close: 0.5430

Open: 0.5430

High: 0.5589

Low: 0.5353

Close: 0.5403

Open: 0.5403

High: 0.5568

Low: 0.5355

Close: 0.5543

Open: 0.5543

High: 0.5937

Low: 0.5519

Close: 0.5916

Open: 0.5916

High: 0.6710

Low: 0.5745

Close: 0.6655

Open: 0.6655

High: 0.6881

Low: 0.6442

Close: 0.6779

Open: 0.6779

High: 0.6886

Low: 0.6407

Close: 0.6456

Open: 0.6456

High: 0.6850

Low: 0.6106

Close: 0.6442

Open: 0.6442

High: 0.7549

Low: 0.6350

Close: 0.6890

Open: 0.6890

High: 0.7710

Low: 0.6750

Close: 0.7514

Open: 0.7514

High: 0.8838

Low: 0.7336

Close: 0.8508

Open: 0.8508

High: 0.9711

Low: 0.8275

Close: 0.8337

Open: 0.8337

High: 0.8595

Low: 0.8050

Close: 0.8056

Open: 0.8056

High: 0.8077

Low: 0.7652

Close: 0.7721

Open: 0.7721

High: 0.7805

Low: 0.6816

Close: 0.6851

Open: 0.6851

High: 0.6972

Low: 0.6563

Close: 0.6834

Open: 0.6834

High: 0.7806

Low: 0.6781

Close: 0.7306

Open: 0.7306

High: 0.7717

Low: 0.6845

Close: 0.6853

Open: 0.6853

High: 0.7198

Low: 0.6796

Close: 0.7066

Open: 0.7066

High: 0.8304

Low: 0.6939

Close: 0.7901

Open: 0.7901

High: 0.8085

Low: 0.7413

Close: 0.7957

Open: 0.7957

High: 0.7962

Low: 0.7389

Close: 0.7390

Open: 0.7390

High: 0.7427

Low: 0.6744

Close: 0.6867

Open: 0.6867

High: 0.7303

Low: 0.6794

Close: 0.7010

Open: 0.7010

High: 0.7318

Low: 0.6905

Close: 0.7296

Open: 0.7296

High: 0.8109

Low: 0.6993

Close: 0.7847

Open: 0.7847

High: 0.8005

Low: 0.7393

Close: 0.7585

Open: 0.7585

High: 0.7879

Low: 0.7351

Close: 0.7463

Open: 0.7463

High: 0.7734

Low: 0.7358

Close: 0.7629

Open: 0.7629

High: 0.7675

Low: 0.7048

Close: 0.7074

Open: 0.7074

High: 0.7292

Low: 0.6923

Close: 0.7140

Open: 0.7140

High: 0.7140

Low: 0.6710

Close: 0.6894

Open: 0.6894

High: 0.7064

Low: 0.3296

Close: 0.5557

Open: 0.5557

High: 0.5652

Low: 0.4670

Close: 0.4786

Open: 0.4786

High: 0.5895

Low: 0.4685

Close: 0.5688

Open: 0.5688

High: 0.6331

Low: 0.5549

Close: 0.6220

Open: 0.6220

High: 0.6245

Low: 0.5418

Close: 0.5795

Open: 0.5795

High: 0.6091

Low: 0.5173

Close: 0.5270

Open: 0.5270

High: 0.5587

Low: 0.5020

Close: 0.5161

Open: 0.5161

High: 0.5203

Low: 0.4718

Close: 0.4961

Open: 0.4961

High: 0.5107

Low: 0.4870

Close: 0.4989

Open: 0.4989

High: 0.5245

Low: 0.4847

Close: 0.5122

Open: 0.5122

High: 0.5496

Low: 0.5018

Close: 0.5255

Open: 0.5255

High: 0.5559

Low: 0.4962

Close: 0.5088

Open: 0.5088

High: 0.5398

Low: 0.4846

Close: 0.4988

Open: 0.4988

High: 0.5220

Low: 0.4937

Close: 0.5100

Open: 0.5100

High: 0.5362

Low: 0.5083

Close: 0.5301

Open: 0.5301

High: 0.5410

Low: 0.5232

Close: 0.5379

Open: 0.5379

High: 0.5667

Low: 0.5270

Close: 0.5589

Open: 0.5589

High: 0.5700

Low: 0.5302

Close: 0.5334

Open: 0.5334

High: 0.5498

Low: 0.5083

Close: 0.5211

Open: 0.5211

High: 0.5472

Low: 0.5106

Close: 0.5246

Open: 0.5246

High: 0.5309

Low: 0.4643

Close: 0.4853

Open: 0.4853

High: 0.5006

Low: 0.4712

Close: 0.4940

Open: 0.4940

High: 0.5167

Low: 0.4908

Close: 0.5156

Open: 0.5156

High: 0.5316

Low: 0.4883

Close: 0.5100

Open: 0.5100

High: 0.5100

Low: 0.4288

Close: 0.4419

Open: 0.4419

High: 0.4532

Low: 0.3873

Close: 0.4255

Open: 0.4255

High: 0.4274

Low: 0.3971

Close: 0.4211

Open: 0.4211

High: 0.4211

Low: 0.3898

Close: 0.4082

Open: 0.4082

High: 0.4646

Low: 0.4003

Close: 0.4395

Open: 0.4395

High: 0.4559

Low: 0.4195

Close: 0.4305

Open: 0.4305

High: 0.4521

Low: 0.4076

Close: 0.4423

Open: 0.4423

High: 0.4760

Low: 0.4369

Close: 0.4698

Open: 0.4698

High: 0.5098

Low: 0.4241

Close: 0.4248

Open: 0.4248

High: 0.4512

Low: 0.4114

Close: 0.4175

Open: 0.4175

High: 0.4360

Low: 0.3885

Close: 0.3992

Open: 0.3992

High: 0.4029

Low: 0.3693

Close: 0.3762

Open: 0.3762

High: 0.3925

Low: 0.3746

Close: 0.3817

Open: 0.3817

High: 0.3856

Low: 0.3567

Close: 0.3682

Open: 0.3682

High: 0.4010

Low: 0.3556

Close: 0.3654

Open: 0.3654

High: 0.3952

Low: 0.3523

Close: 0.3803

Open: 0.3803

High: 0.3803

Low: 0.3326

Close: 0.3704

Open: 0.3704

High: 0.3832

Low: 0.3406

Close: 0.3446

Open: 0.3446

High: 0.3509

Low: 0.2960

Close: 0.3143

Open: 0.3143

High: 0.3161

Low: 0.2977

Close: 0.3123

Open: 0.3123

High: 0.3229

Low: 0.3060

Close: 0.3066

Open: 0.3066

High: 0.3302

Low: 0.3033

Close: 0.3244

Open: 0.3244

High: 0.3252

Low: 0.3085

Close: 0.3227

Open: 0.3227

High: 0.3288

Low: 0.3084

Close: 0.3252

Open: 0.3252

High: 0.3270

Low: 0.3146

Close: 0.3161

Open: 0.3161

High: 0.3273

Low: 0.3098

Close: 0.3138

Open: 0.3138

High: 0.3199

Low: 0.3049

Close: 0.3082

Open: 0.3082

High: 0.3153

Low: 0.3009

Close: 0.3036