Immutable-x (IMX) Price in US dollar Today: 0.1696
US dollar price of Immutable-x (IMX)
| 1 IMX = | 0.1696 USD |
| Percentage change: | +2.22% |
| 0.5 IMX = | 0.0848 USD |
| 0.25 IMX = | 0.0424 USD |
| 0.10 IMX = | 0.0170 USD |
| 0.05 IMX = | 0.0085 USD |
| Today's High: | 0.1705 USD |
| Today's Low: | 0.1637 USD |
| Market Capitalisation: | 142,900,908.6194 USD |
| Volume: | 7,948,272.00 USD |
See Immutable-x (IMX) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Bittensor
TAO
|
$ 263.8132 |
$ 176594337.2409
|
▲ 4.4878% |
$ 2531980221.8939
|
| 2 |
Injective
INJ
|
$ 3.6577 |
$ 49361308.4734
|
▲ 4.3345% |
$ 365295657.8478
|
| 3 |
Dogecoin
DOGE
|
$ 0.1097 |
$ 2063806509.3668
|
▲ 2.4337% |
$ 16916637479.762
|
| 4 |
Immutable
IMX
|
$ 0.1696 |
$ 9348042.1819
|
▲ 2.2241% |
$ 142900908.6194
|
| 5 |
Bitcoin
BTC
|
$ 78,320.6932 |
$ 32958660646.293
|
▲ 2.1704% |
$ 1568811350326.5
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 116357.2667
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 1.3055 |
$ 88208047.7091
|
▼ 1.9473% |
$ 1688252451.9766
|
| 3 |
Internet Computer
ICP
|
$ 2.3757 |
$ 22726416.9235
|
▼ 1.7046% |
$ 1314041160.5495
|
| 4 |
Arbitrum
ARB
|
$ 0.1262 |
$ 62779304.0086
|
▼ 1.4604% |
$ 776468588.8237
|
| 5 |
Cosmos Hub
ATOM
|
$ 1.9053 |
$ 43708805.0263
|
▼ 1.3007% |
$ 961393969.464
|
Exchange Rate History for IMMUTABLE-X To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2182 High: 0.2558 Low: 0.2154 Close: 0.2554 | 2 Open: 0.2554 High: 0.2677 Low: 0.2452 Close: 0.2671 | 3 Open: 0.2671 High: 0.2859 Low: 0.2632 Close: 0.2778 | ||||
4 Open: 0.2778 High: 0.2849 Low: 0.2727 Close: 0.2736 | 5 Open: 0.2736 High: 0.2944 Low: 0.2669 Close: 0.2894 | 6 Open: 0.2894 High: 0.3029 Low: 0.2787 Close: 0.2935 | 7 Open: 0.2935 High: 0.2942 Low: 0.2743 Close: 0.2773 | 8 Open: 0.2773 High: 0.2821 Low: 0.2625 Close: 0.2741 | 9 Open: 0.2741 High: 0.2820 Low: 0.2665 Close: 0.2720 | 10 Open: 0.2720 High: 0.2796 Low: 0.2651 Close: 0.2685 |
11 Open: 0.2685 High: 0.2780 Low: 0.2633 Close: 0.2676 | 12 Open: 0.2676 High: 0.2767 Low: 0.2590 Close: 0.2619 | 13 Open: 0.2619 High: 0.2926 Low: 0.2605 Close: 0.2870 | 14 Open: 0.2870 High: 0.3035 Low: 0.2847 Close: 0.2854 | 15 Open: 0.2854 High: 0.2869 Low: 0.2625 Close: 0.2658 | 16 Open: 0.2658 High: 0.2835 Low: 0.2609 Close: 0.2773 | 17 Open: 0.2773 High: 0.3089 Low: 0.2757 Close: 0.2962 |
18 Open: 0.2962 High: 0.3024 Low: 0.2738 Close: 0.2743 | 19 Open: 0.2743 High: 0.2743 Low: 0.2498 Close: 0.2646 | 20 Open: 0.2646 High: 0.2706 Low: 0.2395 Close: 0.2398 | 21 Open: 0.2398 High: 0.2563 Low: 0.2327 Close: 0.2482 | 22 Open: 0.2482 High: 0.2704 Low: 0.2421 Close: 0.2495 | 23 Open: 0.2495 High: 0.2602 Low: 0.2461 Close: 0.2499 | 24 Open: 0.2499 High: 0.2568 Low: 0.2472 Close: 0.2500 |
25 Open: 0.2500 High: 0.2508 Low: 0.2263 Close: 0.2301 | 26 Open: 0.2301 High: 0.2441 Low: 0.2286 Close: 0.2395 | 27 Open: 0.2395 High: 0.2401 Low: 0.2271 Close: 0.2359 | 28 Open: 0.2359 High: 0.2399 Low: 0.2297 Close: 0.2332 | 29 Open: 0.2332 High: 0.2341 Low: 0.2070 Close: 0.2106 | 30 Open: 0.2106 High: 0.2119 Low: 0.1993 Close: 0.2071 | 31 Open: 0.2071 High: 0.2079 Low: 0.1651 Close: 0.1838 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1838 High: 0.1862 Low: 0.1736 Close: 0.1775 | 2 Open: 0.1775 High: 0.1892 Low: 0.1727 Close: 0.1861 | 3 Open: 0.1861 High: 0.1896 Low: 0.1721 Close: 0.1819 | 4 Open: 0.1819 High: 0.1881 Low: 0.1719 Close: 0.1762 | 5 Open: 0.1762 High: 0.1776 Low: 0.1431 Close: 0.1451 | 6 Open: 0.1451 High: 0.1699 Low: 0.1291 Close: 0.1657 | 7 Open: 0.1657 High: 0.1689 Low: 0.1578 Close: 0.1629 |
8 Open: 0.1629 High: 0.1633 Low: 0.1560 Close: 0.1576 | 9 Open: 0.1576 High: 0.1616 Low: 0.1518 Close: 0.1592 | 10 Open: 0.1592 High: 0.1598 Low: 0.1518 Close: 0.1539 | 11 Open: 0.1539 High: 0.1564 Low: 0.1463 Close: 0.1510 | 12 Open: 0.1510 High: 0.1667 Low: 0.1510 Close: 0.1636 | 13 Open: 0.1636 High: 0.1701 Low: 0.1586 Close: 0.1675 | 14 Open: 0.1675 High: 0.1768 Low: 0.1660 Close: 0.1747 |
15 Open: 0.1747 High: 0.1768 Low: 0.1639 Close: 0.1672 | 16 Open: 0.1672 High: 0.1722 Low: 0.1615 Close: 0.1706 | 17 Open: 0.1706 High: 0.1758 Low: 0.1640 Close: 0.1662 | 18 Open: 0.1662 High: 0.1742 Low: 0.1603 Close: 0.1607 | 19 Open: 0.1607 High: 0.1632 Low: 0.1545 Close: 0.1580 | 20 Open: 0.1580 High: 0.1673 Low: 0.1561 Close: 0.1662 | 21 Open: 0.1662 High: 0.1737 Low: 0.1650 Close: 0.1665 |
22 Open: 0.1665 High: 0.1676 Low: 0.1578 Close: 0.1602 | 23 Open: 0.1602 High: 0.1639 Low: 0.1500 Close: 0.1559 | 24 Open: 0.1559 High: 0.1603 Low: 0.1501 Close: 0.1590 | 25 Open: 0.1590 High: 0.1825 Low: 0.1581 Close: 0.1741 | 26 Open: 0.1741 High: 0.1753 Low: 0.1631 Close: 0.1670 | 27 Open: 0.1670 High: 0.1767 Low: 0.1622 Close: 0.1651 | 28 Open: 0.1651 High: 0.1666 Low: 0.1505 Close: 0.1650 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1650 High: 0.1725 Low: 0.1561 Close: 0.1606 | 2 Open: 0.1606 High: 0.1756 Low: 0.1606 Close: 0.1649 | 3 Open: 0.1649 High: 0.1651 Low: 0.1551 Close: 0.1585 | 4 Open: 0.1585 High: 0.1645 Low: 0.1559 Close: 0.1595 | 5 Open: 0.1595 High: 0.1618 Low: 0.1544 Close: 0.1608 | 6 Open: 0.1608 High: 0.1659 Low: 0.1523 Close: 0.1560 | 7 Open: 0.1560 High: 0.1583 Low: 0.1520 Close: 0.1529 |
8 Open: 0.1529 High: 0.1535 Low: 0.1468 Close: 0.1479 | 9 Open: 0.1479 High: 0.1556 Low: 0.1479 Close: 0.1510 | 10 Open: 0.1510 High: 0.1640 Low: 0.1506 Close: 0.1587 | 11 Open: 0.1587 High: 0.1680 Low: 0.1557 Close: 0.1673 | 12 Open: 0.1673 High: 0.1697 Low: 0.1621 Close: 0.1689 | 13 Open: 0.1689 High: 0.1715 Low: 0.1628 Close: 0.1638 | 14 Open: 0.1638 High: 0.1651 Low: 0.1578 Close: 0.1605 |
15 Open: 0.1605 High: 0.1741 Low: 0.1593 Close: 0.1700 | 16 Open: 0.1700 High: 0.1870 Low: 0.1668 Close: 0.1849 | 17 Open: 0.1849 High: 0.1959 Low: 0.1769 Close: 0.1782 | 18 Open: 0.1782 High: 0.1820 Low: 0.1672 Close: 0.1695 | 19 Open: 0.1695 High: 0.1702 Low: 0.1592 Close: 0.1605 | 20 Open: 0.1605 High: 0.1667 Low: 0.1604 Close: 0.1631 | 21 Open: 0.1631 High: 0.1647 Low: 0.1548 Close: 0.1551 |
22 Open: 0.1551 High: 0.1709 Low: 0.1534 Close: 0.1563 | 23 Open: 0.1563 High: 0.1612 Low: 0.1494 Close: 0.1610 | 24 Open: 0.1610 High: 0.1616 Low: 0.1510 Close: 0.1536 | 25 Open: 0.1536 High: 0.1553 Low: 0.1503 Close: 0.1523 | 26 Open: 0.1523 High: 0.1526 Low: 0.1446 Close: 0.1457 | 27 Open: 0.1457 High: 0.1540 Low: 0.1443 Close: 0.1460 | 28 Open: 0.1460 High: 0.1503 Low: 0.1421 Close: 0.1463 |
29 Open: 0.1463 High: 0.1463 Low: 0.1395 Close: 0.1425 | 30 Open: 0.1425 High: 0.1492 Low: 0.1413 Close: 0.1417 | 31 Open: 0.1417 High: 0.1434 Low: 0.1380 Close: 0.1398 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1398 High: 0.1438 Low: 0.1392 Close: 0.1394 | 2 Open: 0.1394 High: 0.1407 Low: 0.1328 Close: 0.1333 | 3 Open: 0.1333 High: 0.1362 Low: 0.1275 Close: 0.1338 | 4 Open: 0.1338 High: 0.1382 Low: 0.1333 Close: 0.1347 | |||
5 Open: 0.1347 High: 0.1347 Low: 0.1303 Close: 0.1338 | 6 Open: 0.1338 High: 0.1434 Low: 0.1335 Close: 0.1348 | 7 Open: 0.1348 High: 0.1459 Low: 0.1327 Close: 0.1451 | 8 Open: 0.1451 High: 0.1460 Low: 0.1405 Close: 0.1410 | 9 Open: 0.1410 High: 0.1484 Low: 0.1401 Close: 0.1464 | 10 Open: 0.1464 High: 0.1503 Low: 0.1452 Close: 0.1490 | 11 Open: 0.1490 High: 0.1491 Low: 0.1436 Close: 0.1455 |
12 Open: 0.1455 High: 0.1458 Low: 0.1374 Close: 0.1379 | 13 Open: 0.1379 High: 0.1541 Low: 0.1379 Close: 0.1493 | 14 Open: 0.1493 High: 0.1508 Low: 0.1438 Close: 0.1453 | 15 Open: 0.1453 High: 0.1666 Low: 0.1450 Close: 0.1609 | 16 Open: 0.1609 High: 0.1708 Low: 0.1584 Close: 0.1695 | 17 Open: 0.1695 High: 0.1746 Low: 0.1642 Close: 0.1697 | 18 Open: 0.1697 High: 0.1728 Low: 0.1617 Close: 0.1617 |
19 Open: 0.1617 High: 0.1622 Low: 0.1544 Close: 0.1552 | 20 Open: 0.1552 High: 0.1702 Low: 0.1549 Close: 0.1673 | 21 Open: 0.1673 High: 0.1796 Low: 0.1670 Close: 0.1732 | 22 Open: 0.1732 High: 0.1830 Low: 0.1720 Close: 0.1790 | 23 Open: 0.1790 High: 0.1798 Low: 0.1748 Close: 0.1775 | 24 Open: 0.1775 High: 0.1786 Low: 0.1729 Close: 0.1736 | 25 Open: 0.1736 High: 0.2034 Low: 0.1732 Close: 0.1804 |
26 Open: 0.1804 High: 0.1804 Low: 0.1737 Close: 0.1759 | 27 Open: 0.1759 High: 0.1787 Low: 0.1658 Close: 0.1694 | 28 Open: 0.1694 High: 0.1727 Low: 0.1657 Close: 0.1665 | 29 Open: 0.1665 High: 0.1716 Low: 0.1598 Close: 0.1643 | 30 Open: 0.1643 High: 0.1659 Low: 0.1630 Close: 0.1635 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |