Immutable-x (IMX) Price in Euro Today: 0.1702

Euro price of Immutable-x (IMX)

1 IMX = 0.1702 EUR
Percentage change: -9.9%
0.5 IMX = 0.0851 EUR
0.25 IMX = 0.0425 EUR
0.10 IMX = 0.0170 EUR
0.05 IMX = 0.0085 EUR
Today's High: 0.1889 EUR
Today's Low: 0.1694 EUR
Market Capitalisation: 141,179,315 EUR
Volume: 19,233,360.00 USD
IMXEUR Chart by TradingView

See Immutable-x (IMX) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for IMMUTABLE-X To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1863

High: 0.2157

Low: 0.1833

Close: 0.2152

2

Open: 0.2152

High: 0.2360

Low: 0.2097

Close: 0.2275

3

Open: 0.2275

High: 0.2430

Low: 0.2246

Close: 0.2377

4

Open: 0.2377

High: 0.2426

Low: 0.2328

Close: 0.2354

5

Open: 0.2354

High: 0.2504

Low: 0.2288

Close: 0.2472

6

Open: 0.2472

High: 0.2589

Low: 0.2410

Close: 0.2517

7

Open: 0.2517

High: 0.2517

Low: 0.2356

Close: 0.2377

8

Open: 0.2377

High: 0.2407

Low: 0.2257

Close: 0.2354

9

Open: 0.2354

High: 0.2417

Low: 0.2295

Close: 0.2345

10

Open: 0.2345

High: 0.2394

Low: 0.2283

Close: 0.2318

11

Open: 0.2318

High: 0.2391

Low: 0.2280

Close: 0.2293

12

Open: 0.2293

High: 0.2366

Low: 0.2224

Close: 0.2247

13

Open: 0.2247

High: 0.2510

Low: 0.2236

Close: 0.2468

14

Open: 0.2468

High: 0.2602

Low: 0.2441

Close: 0.2454

15

Open: 0.2454

High: 0.2465

Low: 0.2260

Close: 0.2290

16

Open: 0.2290

High: 0.2430

Low: 0.2255

Close: 0.2395

17

Open: 0.2395

High: 0.2661

Low: 0.2381

Close: 0.2557

18

Open: 0.2557

High: 0.2592

Low: 0.2370

Close: 0.2370

19

Open: 0.2370

High: 0.2372

Low: 0.1767

Close: 0.2277

20

Open: 0.2277

High: 0.2322

Low: 0.2043

Close: 0.2049

21

Open: 0.2049

High: 0.2651

Low: 0.1991

Close: 0.2125

22

Open: 0.2125

High: 0.2308

Low: 0.2068

Close: 0.2119

23

Open: 0.2119

High: 0.2213

Low: 0.2088

Close: 0.2110

24

Open: 0.2110

High: 0.2174

Low: 0.2091

Close: 0.2113

25

Open: 0.2113

High: 0.2118

Low: 0.1917

Close: 0.1944

26

Open: 0.1944

High: 0.2052

Low: 0.1928

Close: 0.2021

27

Open: 0.2021

High: 0.2021

Low: 0.1902

Close: 0.1965

28

Open: 0.1965

High: 0.1995

Low: 0.1929

Close: 0.1945

29

Open: 0.1945

High: 0.1950

Low: 0.1734

Close: 0.1759

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug