Immutable-x (IMX) Price in Euro Today: 0.2524
Euro price of Immutable-x (IMX)
| 1 IMX = | 0.2524 EUR |
| Percentage change: | -3.44% |
| 0.5 IMX = | 0.1262 EUR |
| 0.25 IMX = | 0.0631 EUR |
| 0.10 IMX = | 0.0252 EUR |
| 0.05 IMX = | 0.0126 EUR |
| Today's High: | 0.2646 EUR |
| Today's Low: | 0.2523 EUR |
| Market Capitalisation: | 205,441,041 EUR |
| Volume: | 13,762,305.00 USD |
See Immutable-x (IMX) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for IMMUTABLE-X To EUR: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2760 High: 1.3210 Low: 1.2360 Close: 1.3020 | 2 Open: 1.3020 High: 1.4380 Low: 1.3020 Close: 1.3330 | 3 Open: 1.3330 High: 1.4430 Low: 1.3140 Close: 1.4280 | 4 Open: 1.4280 High: 1.4480 Low: 1.3910 Close: 1.4210 | |||
5 Open: 1.4210 High: 1.4310 Low: 1.3790 Close: 1.4070 | 6 Open: 1.4070 High: 1.4600 Low: 1.3310 Close: 1.4110 | 7 Open: 1.4110 High: 1.4230 Low: 1.2770 Close: 1.2780 | 8 Open: 1.2780 High: 1.3070 Low: 1.1640 Close: 1.2360 | 9 Open: 1.2360 High: 1.3280 Low: 1.1720 Close: 1.1940 | 10 Open: 1.1940 High: 1.2880 Low: 1.1890 Close: 1.2270 | 11 Open: 1.2270 High: 1.3790 Low: 1.2090 Close: 1.2220 |
12 Open: 1.2220 High: 1.2900 Low: 1.1810 Close: 1.1850 | 13 Open: 1.1850 High: 1.3070 Low: 1.0850 Close: 1.1500 | 14 Open: 1.1500 High: 1.2280 Low: 1.1500 Close: 1.1910 | 15 Open: 1.1910 High: 1.3230 Low: 1.1300 Close: 1.3010 | 16 Open: 1.3010 High: 1.3350 Low: 1.2560 Close: 1.3040 | 17 Open: 1.3040 High: 1.3900 Low: 1.3040 Close: 1.3780 | 18 Open: 1.3780 High: 1.3880 Low: 1.2490 Close: 1.2720 |
19 Open: 1.2720 High: 1.3100 Low: 1.1160 Close: 1.1330 | 20 Open: 1.1330 High: 1.2190 Low: 1.0870 Close: 1.1420 | 21 Open: 1.1420 High: 1.2300 Low: 1.1000 Close: 1.1880 | 22 Open: 1.1880 High: 1.1970 Low: 1.1300 Close: 1.1410 | 23 Open: 1.1410 High: 1.1700 Low: 1.1080 Close: 1.1610 | 24 Open: 1.1610 High: 1.1950 Low: 1.1250 Close: 1.1320 | 25 Open: 1.1320 High: 1.1780 Low: 1.1160 Close: 1.1700 |
26 Open: 1.1700 High: 1.1920 Low: 1.1420 Close: 1.1420 | 27 Open: 1.1420 High: 1.1420 Low: 1.0110 Close: 1.1360 | 28 Open: 1.1360 High: 1.1360 Low: 1.0180 Close: 1.0270 | 29 Open: 1.0270 High: 1.0760 Low: 1.0000 Close: 1.0370 | 30 Open: 1.0370 High: 1.1000 Low: 1.0330 Close: 1.0830 | 31 Open: 1.0830 High: 1.1420 Low: 1.0630 Close: 1.0940 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0940 High: 1.1000 Low: 0.9800 Close: 0.9820 | ||||||
2 Open: 0.9820 High: 1.0020 Low: 0.8110 Close: 0.8630 | 3 Open: 0.8630 High: 0.8710 Low: 0.6390 Close: 0.8690 | 4 Open: 0.8690 High: 0.8690 Low: 0.7650 Close: 0.7950 | 5 Open: 0.7950 High: 0.8050 Low: 0.7600 Close: 0.7700 | 6 Open: 0.7700 High: 0.7890 Low: 0.7300 Close: 0.7340 | 7 Open: 0.7340 High: 0.8196 Low: 0.7200 Close: 0.7384 | 8 Open: 0.7384 High: 0.7820 Low: 0.7200 Close: 0.7820 |
9 Open: 0.7820 High: 0.8220 Low: 0.7570 Close: 0.7780 | 10 Open: 0.7780 High: 0.8116 Low: 0.7504 Close: 0.7968 | 11 Open: 0.7968 High: 0.8670 Low: 0.7510 Close: 0.7530 | 12 Open: 0.7530 High: 0.8000 Low: 0.7270 Close: 0.8000 | 13 Open: 0.8000 High: 0.8070 Low: 0.7520 Close: 0.7650 | 14 Open: 0.7650 High: 0.8010 Low: 0.7620 Close: 0.7840 | 15 Open: 0.7840 High: 0.7850 Low: 0.7490 Close: 0.7570 |
16 Open: 0.7570 High: 0.7860 Low: 0.7520 Close: 0.7620 | 17 Open: 0.7620 High: 0.8270 Low: 0.7490 Close: 0.7710 | 18 Open: 0.7710 High: 0.7710 Low: 0.6860 Close: 0.7050 | 19 Open: 0.7050 High: 0.7267 Low: 0.6970 Close: 0.7010 | 20 Open: 0.7010 High: 0.7110 Low: 0.6870 Close: 0.7040 | 21 Open: 0.7040 High: 0.7620 Low: 0.6650 Close: 0.6700 | 22 Open: 0.6700 High: 0.6950 Low: 0.6640 Close: 0.6930 |
23 Open: 0.6930 High: 0.6980 Low: 0.6530 Close: 0.6640 | 24 Open: 0.6640 High: 0.6700 Low: 0.5980 Close: 0.6060 | 25 Open: 0.6060 High: 0.6657 Low: 0.5700 Close: 0.6500 | 26 Open: 0.6500 High: 0.7000 Low: 0.6500 Close: 0.6812 | 27 Open: 0.6812 High: 0.6860 Low: 0.6500 Close: 0.6700 | 28 Open: 0.6700 High: 0.7036 Low: 0.6180 Close: 0.6950 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6950 High: 0.6963 Low: 0.6630 Close: 0.6706 | ||||||
2 Open: 0.6706 High: 0.7250 Low: 0.6610 Close: 0.7220 | 3 Open: 0.7220 High: 0.7299 Low: 0.6020 Close: 0.6100 | 4 Open: 0.6100 High: 0.6123 Low: 0.5360 Close: 0.5780 | 5 Open: 0.5780 High: 0.6100 Low: 0.5710 Close: 0.6100 | 6 Open: 0.6100 High: 0.6140 Low: 0.5710 Close: 0.5790 | 7 Open: 0.5790 High: 0.5790 Low: 0.5530 Close: 0.5550 | 8 Open: 0.5550 High: 0.5550 Low: 0.5290 Close: 0.5340 |
9 Open: 0.5340 High: 0.5340 Low: 0.4680 Close: 0.4700 | 10 Open: 0.4700 High: 0.5109 Low: 0.4500 Close: 0.4580 | 11 Open: 0.4580 High: 0.4900 Low: 0.4210 Close: 0.4750 | 12 Open: 0.4750 High: 0.4946 Low: 0.4590 Close: 0.4936 | 13 Open: 0.4936 High: 0.5018 Low: 0.4680 Close: 0.4800 | 14 Open: 0.4800 High: 0.5120 Low: 0.4755 Close: 0.5070 | 15 Open: 0.5070 High: 0.5390 Low: 0.5020 Close: 0.5271 |
16 Open: 0.5271 High: 0.5280 Low: 0.5000 Close: 0.5043 | 17 Open: 0.5043 High: 0.5360 Low: 0.5043 Close: 0.5230 | 18 Open: 0.5230 High: 0.5299 Low: 0.5020 Close: 0.5200 | 19 Open: 0.5200 High: 0.5510 Low: 0.5160 Close: 0.5461 | 20 Open: 0.5461 High: 0.5500 Low: 0.5101 Close: 0.5180 | 21 Open: 0.5180 High: 0.5198 Low: 0.4910 Close: 0.4950 | 22 Open: 0.4950 High: 0.5755 Low: 0.4950 Close: 0.5510 |
23 Open: 0.5510 High: 0.5599 Low: 0.5280 Close: 0.5380 | 24 Open: 0.5380 High: 0.5917 Low: 0.5380 Close: 0.5810 | 25 Open: 0.5810 High: 0.6955 Low: 0.5770 Close: 0.6458 | 26 Open: 0.6458 High: 0.6770 Low: 0.5920 Close: 0.6000 | 27 Open: 0.6000 High: 0.6679 Low: 0.5780 Close: 0.5820 | 28 Open: 0.5820 High: 0.5820 Low: 0.5260 Close: 0.5390 | 29 Open: 0.5390 High: 0.5400 Low: 0.4981 Close: 0.5099 |
30 Open: 0.5099 High: 0.5199 Low: 0.4880 Close: 0.4930 | 31 Open: 0.4930 High: 0.5000 Low: 0.4800 Close: 0.4870 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4870 High: 0.5030 Low: 0.4850 Close: 0.4882 | 2 Open: 0.4882 High: 0.4882 Low: 0.4370 Close: 0.4370 | 3 Open: 0.4370 High: 0.4460 Low: 0.4150 Close: 0.4270 | 4 Open: 0.4270 High: 0.4270 Low: 0.3980 Close: 0.4050 | 5 Open: 0.4050 High: 0.4090 Low: 0.3810 Close: 0.3850 | ||
6 Open: 0.3850 High: 0.3891 Low: 0.3380 Close: 0.3470 | 7 Open: 0.3470 High: 0.3770 Low: 0.3171 Close: 0.3660 | 8 Open: 0.3660 High: 0.3710 Low: 0.3400 Close: 0.3400 | 9 Open: 0.3400 High: 0.3930 Low: 0.3280 Close: 0.3840 | 10 Open: 0.3840 High: 0.3840 Low: 0.3420 Close: 0.3512 | 11 Open: 0.3512 High: 0.3790 Low: 0.3470 Close: 0.3691 | 12 Open: 0.3691 High: 0.3984 Low: 0.3670 Close: 0.3826 |
13 Open: 0.3826 High: 0.3898 Low: 0.3570 Close: 0.3570 | 14 Open: 0.3570 High: 0.3800 Low: 0.3570 Close: 0.3660 | 15 Open: 0.3660 High: 0.3710 Low: 0.3545 Close: 0.3554 | 16 Open: 0.3554 High: 0.3890 Low: 0.3460 Close: 0.3621 | 17 Open: 0.3621 High: 0.3720 Low: 0.3540 Close: 0.3700 | 18 Open: 0.3700 High: 0.3919 Low: 0.3680 Close: 0.3860 | 19 Open: 0.3860 High: 0.4296 Low: 0.3860 Close: 0.4210 |
20 Open: 0.4210 High: 0.4295 Low: 0.4110 Close: 0.4170 | 21 Open: 0.4170 High: 0.4400 Low: 0.4040 Close: 0.4040 | 22 Open: 0.4040 High: 0.5257 Low: 0.3890 Close: 0.4900 | 23 Open: 0.4900 High: 0.6160 Low: 0.4872 Close: 0.5200 | 24 Open: 0.5200 High: 0.5650 Low: 0.4880 Close: 0.5300 | 25 Open: 0.5300 High: 0.5350 Low: 0.5150 Close: 0.5250 | 26 Open: 0.5250 High: 0.5510 Low: 0.5240 Close: 0.5500 |
27 Open: 0.5500 High: 0.5500 Low: 0.5060 Close: 0.5060 | 28 Open: 0.5060 High: 0.5300 Low: 0.4970 Close: 0.5180 | 29 Open: 0.5180 High: 0.5392 Low: 0.4980 Close: 0.5020 | 30 Open: 0.5020 High: 0.5135 Low: 0.4840 Close: 0.4991 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4991 High: 0.5390 Low: 0.4950 Close: 0.5200 | 2 Open: 0.5200 High: 0.6000 Low: 0.5200 Close: 0.5700 | 3 Open: 0.5700 High: 0.6426 Low: 0.4950 Close: 0.5090 | ||||
4 Open: 0.5090 High: 0.5196 Low: 0.4820 Close: 0.4840 | 5 Open: 0.4840 High: 0.5083 Low: 0.4750 Close: 0.4840 | 6 Open: 0.4840 High: 0.4870 Low: 0.4490 Close: 0.4601 | 7 Open: 0.4601 High: 0.4772 Low: 0.4580 Close: 0.4730 | 8 Open: 0.4730 High: 0.5553 Low: 0.4730 Close: 0.5500 | 9 Open: 0.5500 High: 0.5929 Low: 0.5492 Close: 0.5893 | 10 Open: 0.5893 High: 0.6954 Low: 0.5823 Close: 0.6897 |
11 Open: 0.6897 High: 0.7199 Low: 0.6278 Close: 0.6399 | 12 Open: 0.6399 High: 0.6809 Low: 0.6266 Close: 0.6448 | 13 Open: 0.6448 High: 0.6787 Low: 0.5985 Close: 0.6632 | 14 Open: 0.6632 High: 0.6846 Low: 0.6353 Close: 0.6483 | 15 Open: 0.6483 High: 0.6595 Low: 0.5884 Close: 0.5975 | 16 Open: 0.5975 High: 0.6130 Low: 0.5813 Close: 0.5851 | 17 Open: 0.5851 High: 0.6505 Low: 0.5596 Close: 0.5653 |
18 Open: 0.5653 High: 0.6582 Low: 0.5569 Close: 0.5781 | 19 Open: 0.5781 High: 0.5989 Low: 0.5404 Close: 0.5714 | 20 Open: 0.5714 High: 0.6494 Low: 0.5602 Close: 0.5803 | 21 Open: 0.5803 High: 0.6104 Low: 0.5718 Close: 0.5978 | 22 Open: 0.5978 High: 0.6400 Low: 0.5941 Close: 0.6349 | 23 Open: 0.6349 High: 0.6472 Low: 0.5636 Close: 0.5646 | 24 Open: 0.5646 High: 0.5795 Low: 0.5560 Close: 0.5599 |
25 Open: 0.5599 High: 0.5632 Low: 0.5339 Close: 0.5632 | 26 Open: 0.5632 High: 0.5741 Low: 0.5484 Close: 0.5564 | 27 Open: 0.5564 High: 0.5801 Low: 0.5437 Close: 0.5636 | 28 Open: 0.5636 High: 0.5795 Low: 0.5420 Close: 0.5659 | 29 Open: 0.5659 High: 0.5880 Low: 0.5350 Close: 0.5358 | 30 Open: 0.5358 High: 0.5375 Low: 0.4683 Close: 0.4701 | 31 Open: 0.4701 High: 0.5010 Low: 0.4578 Close: 0.4872 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4872 High: 0.4920 Low: 0.4748 Close: 0.4896 | 2 Open: 0.4896 High: 0.4967 Low: 0.4704 Close: 0.4962 | 3 Open: 0.4962 High: 0.5253 Low: 0.4962 Close: 0.5082 | 4 Open: 0.5082 High: 0.5113 Low: 0.4782 Close: 0.4782 | 5 Open: 0.4782 High: 0.4863 Low: 0.4305 Close: 0.4347 | 6 Open: 0.4347 High: 0.4595 Low: 0.4309 Close: 0.4412 | 7 Open: 0.4412 High: 0.4703 Low: 0.4408 Close: 0.4630 |
8 Open: 0.4630 High: 0.4680 Low: 0.4529 Close: 0.4539 | 9 Open: 0.4539 High: 0.4795 Low: 0.4466 Close: 0.4695 | 10 Open: 0.4695 High: 0.5047 Low: 0.4592 Close: 0.4833 | 11 Open: 0.4833 High: 0.5914 Low: 0.4553 Close: 0.4585 | 12 Open: 0.4585 High: 0.4589 Low: 0.4087 Close: 0.4087 | 13 Open: 0.4087 High: 0.4087 Low: 0.3803 Close: 0.4054 | 14 Open: 0.4054 High: 0.4081 Low: 0.3912 Close: 0.4001 |
15 Open: 0.4001 High: 0.4061 Low: 0.3881 Close: 0.3975 | 16 Open: 0.3975 High: 0.4206 Low: 0.3901 Close: 0.3912 | 17 Open: 0.3912 High: 0.3914 Low: 0.3552 Close: 0.3611 | 18 Open: 0.3611 High: 0.3658 Low: 0.3446 Close: 0.3569 | 19 Open: 0.3569 High: 0.3895 Low: 0.3496 Close: 0.3529 | 20 Open: 0.3529 High: 0.3596 Low: 0.3288 Close: 0.3369 | 21 Open: 0.3369 High: 0.3449 Low: 0.3132 Close: 0.3176 |
22 Open: 0.3176 High: 0.3266 Low: 0.2988 Close: 0.3129 | 23 Open: 0.3129 High: 0.3670 Low: 0.3129 Close: 0.3613 | 24 Open: 0.3613 High: 0.3721 Low: 0.3581 Close: 0.3630 | 25 Open: 0.3630 High: 0.3793 Low: 0.3518 Close: 0.3564 | 26 Open: 0.3564 High: 0.3637 Low: 0.3410 Close: 0.3442 | 27 Open: 0.3442 High: 0.3573 Low: 0.3401 Close: 0.3531 | 28 Open: 0.3531 High: 0.3708 Low: 0.3488 Close: 0.3708 |
29 Open: 0.3708 High: 0.4071 Low: 0.3636 Close: 0.4001 | 30 Open: 0.4001 High: 0.4290 Low: 0.3745 Close: 0.3763 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3763 High: 0.3763 Low: 0.3580 Close: 0.3600 | 2 Open: 0.3600 High: 0.3946 Low: 0.3594 Close: 0.3863 | 3 Open: 0.3863 High: 0.3981 Low: 0.3863 Close: 0.3921 | 4 Open: 0.3921 High: 0.3989 Low: 0.3633 Close: 0.3693 | 5 Open: 0.3693 High: 0.3693 Low: 0.3528 Close: 0.3602 | ||
6 Open: 0.3602 High: 0.3656 Low: 0.3516 Close: 0.3579 | 7 Open: 0.3579 High: 0.3648 Low: 0.3532 Close: 0.3548 | 8 Open: 0.3548 High: 0.3661 Low: 0.3479 Close: 0.3604 | 9 Open: 0.3604 High: 0.3880 Low: 0.3554 Close: 0.3829 | 10 Open: 0.3829 High: 0.4212 Low: 0.3773 Close: 0.4188 | 11 Open: 0.4188 High: 0.4498 Low: 0.4132 Close: 0.4260 | 12 Open: 0.4260 High: 0.4355 Low: 0.4089 Close: 0.4285 |
13 Open: 0.4285 High: 0.4685 Low: 0.4263 Close: 0.4519 | 14 Open: 0.4519 High: 0.4773 Low: 0.4471 Close: 0.4532 | 15 Open: 0.4532 High: 0.4686 Low: 0.4342 Close: 0.4684 | 16 Open: 0.4684 High: 0.4847 Low: 0.4548 Close: 0.4705 | 17 Open: 0.4705 High: 0.4888 Low: 0.4571 Close: 0.4784 | 18 Open: 0.4784 High: 0.5405 Low: 0.4755 Close: 0.4967 | 19 Open: 0.4967 High: 0.5717 Low: 0.4879 Close: 0.5275 |
20 Open: 0.5275 High: 0.5662 Low: 0.5218 Close: 0.5462 | 21 Open: 0.5462 High: 0.6076 Low: 0.5376 Close: 0.6076 | 22 Open: 0.6076 High: 0.6076 Low: 0.5170 Close: 0.5467 | 23 Open: 0.5467 High: 0.5467 Low: 0.4687 Close: 0.4860 | 24 Open: 0.4860 High: 0.4937 Low: 0.4452 Close: 0.4674 | 25 Open: 0.4674 High: 0.4894 Low: 0.4500 Close: 0.4806 | 26 Open: 0.4806 High: 0.4917 Low: 0.4704 Close: 0.4817 |
27 Open: 0.4817 High: 0.5351 Low: 0.4810 Close: 0.5124 | 28 Open: 0.5124 High: 0.5384 Low: 0.4795 Close: 0.4808 | 29 Open: 0.4808 High: 0.5143 Low: 0.4720 Close: 0.4877 | 30 Open: 0.4877 High: 0.4877 Low: 0.4582 Close: 0.4795 | 31 Open: 0.4795 High: 0.5000 Low: 0.4553 Close: 0.4553 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4553 High: 0.4959 Low: 0.4182 Close: 0.4285 | 2 Open: 0.4285 High: 0.4334 Low: 0.4081 Close: 0.4144 | |||||
3 Open: 0.4144 High: 0.4331 Low: 0.4100 Close: 0.4330 | 4 Open: 0.4330 High: 0.4524 Low: 0.4316 Close: 0.4503 | 5 Open: 0.4503 High: 0.4582 Low: 0.4226 Close: 0.4269 | 6 Open: 0.4269 High: 0.4391 Low: 0.4224 Close: 0.4375 | 7 Open: 0.4375 High: 0.4637 Low: 0.4362 Close: 0.4637 | 8 Open: 0.4637 High: 0.4785 Low: 0.4585 Close: 0.4752 | 9 Open: 0.4752 High: 0.5134 Low: 0.4733 Close: 0.5122 |
10 Open: 0.5122 High: 0.5397 Low: 0.4892 Close: 0.5139 | 11 Open: 0.5139 High: 0.5214 Low: 0.4742 Close: 0.4809 | 12 Open: 0.4809 High: 0.5110 Low: 0.4738 Close: 0.5062 | 13 Open: 0.5062 High: 0.5511 Low: 0.5017 Close: 0.5484 | 14 Open: 0.5484 High: 0.5534 Low: 0.4718 Close: 0.4832 | 15 Open: 0.4832 High: 0.5077 Low: 0.4661 Close: 0.4826 | 16 Open: 0.4826 High: 0.5044 Low: 0.4826 Close: 0.5026 |
17 Open: 0.5026 High: 0.5297 Low: 0.4993 Close: 0.5014 | 18 Open: 0.5014 High: 0.5014 Low: 0.4675 Close: 0.4789 | 19 Open: 0.4789 High: 0.4972 Low: 0.4527 Close: 0.4527 | 20 Open: 0.4527 High: 0.4836 Low: 0.4511 Close: 0.4793 | 21 Open: 0.4793 High: 0.4817 Low: 0.4578 Close: 0.4593 | 22 Open: 0.4593 High: 0.5166 Low: 0.4451 Close: 0.5150 | 23 Open: 0.5150 High: 0.5295 Low: 0.4997 Close: 0.5095 |
24 Open: 0.5095 High: 0.5193 Low: 0.4842 Close: 0.4986 | 25 Open: 0.4986 High: 0.5013 Low: 0.4432 Close: 0.4506 | 26 Open: 0.4506 High: 0.4694 Low: 0.4464 Close: 0.4673 | 27 Open: 0.4673 High: 0.4757 Low: 0.4605 Close: 0.4662 | 28 Open: 0.4662 High: 0.4872 Low: 0.4530 Close: 0.4818 | 29 Open: 0.4818 High: 0.4987 Low: 0.4347 Close: 0.4428 | 30 Open: 0.4428 High: 0.5340 Low: 0.4357 Close: 0.4420 |
31 Open: 0.4420 High: 0.4774 Low: 0.4359 Close: 0.4359 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4359 High: 0.4567 Low: 0.4158 Close: 0.4492 | 2 Open: 0.4492 High: 0.4852 Low: 0.4229 Close: 0.4485 | 3 Open: 0.4485 High: 0.4541 Low: 0.4369 Close: 0.4479 | 4 Open: 0.4479 High: 0.4487 Low: 0.4250 Close: 0.4332 | 5 Open: 0.4332 High: 0.4514 Low: 0.4289 Close: 0.4466 | 6 Open: 0.4466 High: 0.4686 Low: 0.4338 Close: 0.4382 | |
7 Open: 0.4382 High: 0.4498 Low: 0.4320 Close: 0.4453 | 8 Open: 0.4453 High: 0.4650 Low: 0.4396 Close: 0.4602 | 9 Open: 0.4602 High: 0.4748 Low: 0.4560 Close: 0.4609 | 10 Open: 0.4609 High: 0.4745 Low: 0.4592 Close: 0.4733 | 11 Open: 0.4733 High: 0.5053 Low: 0.4700 Close: 0.5053 | 12 Open: 0.5053 High: 0.5714 Low: 0.4903 Close: 0.5675 | 13 Open: 0.5675 High: 0.5846 Low: 0.5498 Close: 0.5765 |
14 Open: 0.5765 High: 0.5823 Low: 0.5450 Close: 0.5492 | 15 Open: 0.5492 High: 0.5819 Low: 0.5201 Close: 0.5451 | 16 Open: 0.5451 High: 0.7092 Low: 0.5406 Close: 0.5821 | 17 Open: 0.5821 High: 0.6516 Low: 0.5684 Close: 0.6359 | 18 Open: 0.6359 High: 0.7492 Low: 0.6205 Close: 0.7208 | 19 Open: 0.7208 High: 0.8226 Low: 0.7061 Close: 0.7076 | 20 Open: 0.7076 High: 0.7305 Low: 0.6879 Close: 0.6894 |
21 Open: 0.6894 High: 0.6897 Low: 0.6523 Close: 0.6609 | 22 Open: 0.6609 High: 0.6609 Low: 0.5782 Close: 0.5801 | 23 Open: 0.5801 High: 0.5899 Low: 0.5572 Close: 0.5790 | 24 Open: 0.5790 High: 0.6647 Low: 0.5754 Close: 0.6239 | 25 Open: 0.6239 High: 0.6565 Low: 0.5901 Close: 0.5901 | 26 Open: 0.5901 High: 0.6161 Low: 0.5830 Close: 0.6067 | 27 Open: 0.6067 High: 0.7094 Low: 0.5953 Close: 0.6758 |
28 Open: 0.6758 High: 0.6891 Low: 0.6345 Close: 0.6806 | 29 Open: 0.6806 High: 0.6806 Low: 0.6299 Close: 0.6299 | 30 Open: 0.6299 High: 0.6299 Low: 0.5727 Close: 0.5850 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5850 High: 0.6207 Low: 0.5785 Close: 0.5964 | 2 Open: 0.5964 High: 0.6224 Low: 0.5890 Close: 0.6183 | 3 Open: 0.6183 High: 0.7066 Low: 0.5951 Close: 0.6669 | 4 Open: 0.6669 High: 0.6812 Low: 0.6288 Close: 0.6451 | |||
5 Open: 0.6451 High: 0.6657 Low: 0.6248 Close: 0.6360 | 6 Open: 0.6360 High: 0.6587 Low: 0.6269 Close: 0.6550 | 7 Open: 0.6550 High: 0.6571 Low: 0.6050 Close: 0.6059 | 8 Open: 0.6059 High: 0.6269 Low: 0.5981 Close: 0.6151 | 9 Open: 0.6151 High: 0.6151 Low: 0.5812 Close: 0.5960 | 10 Open: 0.5960 High: 0.6100 Low: 0.2077 Close: 0.4400 | 11 Open: 0.4400 High: 0.4750 Low: 0.4087 Close: 0.4189 |
12 Open: 0.4189 High: 0.5742 Low: 0.4101 Close: 0.4909 | 13 Open: 0.4909 High: 0.5467 Low: 0.4801 Close: 0.5411 | 14 Open: 0.5411 High: 0.5411 Low: 0.4726 Close: 0.4997 | 15 Open: 0.4997 High: 0.5236 Low: 0.4452 Close: 0.4535 | 16 Open: 0.4535 High: 0.4796 Low: 0.4308 Close: 0.4397 | 17 Open: 0.4397 High: 0.4479 Low: 0.4046 Close: 0.4265 | 18 Open: 0.4265 High: 0.4397 Low: 0.4203 Close: 0.4270 |
19 Open: 0.4270 High: 0.4676 Low: 0.4167 Close: 0.4389 | 20 Open: 0.4389 High: 0.4708 Low: 0.4314 Close: 0.4512 | 21 Open: 0.4512 High: 0.4775 Low: 0.4270 Close: 0.4383 | 22 Open: 0.4383 High: 0.4642 Low: 0.4184 Close: 0.4296 | 23 Open: 0.4296 High: 0.4498 Low: 0.4278 Close: 0.4386 | 24 Open: 0.4386 High: 0.4604 Low: 0.4386 Close: 0.4571 | 25 Open: 0.4571 High: 0.4657 Low: 0.4518 Close: 0.4636 |
26 Open: 0.4636 High: 0.4856 Low: 0.4535 Close: 0.4837 | 27 Open: 0.4837 High: 0.4897 Low: 0.4558 Close: 0.4586 | 28 Open: 0.4586 High: 0.4674 Low: 0.4367 Close: 0.4474 | 29 Open: 0.4474 High: 0.4690 Low: 0.4436 Close: 0.4514 | 30 Open: 0.4514 High: 0.4570 Low: 0.4025 Close: 0.4160 | 31 Open: 0.4160 High: 0.4322 Low: 0.4101 Close: 0.4285 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4285 High: 0.4566 Low: 0.4253 Close: 0.4438 | ||||||
2 Open: 0.4438 High: 0.4682 Low: 0.4256 Close: 0.4423 | 3 Open: 0.4423 High: 0.4482 Low: 0.3728 Close: 0.3838 | 4 Open: 0.3838 High: 0.3936 Low: 0.3383 Close: 0.3734 | 5 Open: 0.3734 High: 0.3735 Low: 0.3478 Close: 0.3678 | 6 Open: 0.3678 High: 0.3678 Low: 0.3391 Close: 0.3497 | 7 Open: 0.3497 High: 0.4000 Low: 0.3482 Close: 0.3797 | 8 Open: 0.3797 High: 0.4026 Low: 0.3633 Close: 0.3721 |
9 Open: 0.3721 High: 0.3898 Low: 0.3536 Close: 0.3805 | 10 Open: 0.3805 High: 0.4189 Low: 0.3783 Close: 0.4054 | 11 Open: 0.4054 High: 0.4392 Low: 0.3659 Close: 0.3665 | 12 Open: 0.3665 High: 0.3896 Low: 0.3549 Close: 0.3605 | 13 Open: 0.3605 High: 0.3756 Low: 0.3352 Close: 0.3437 | 14 Open: 0.3437 High: 0.3465 Low: 0.3166 Close: 0.3242 | 15 Open: 0.3242 High: 0.3373 Low: 0.3233 Close: 0.3289 |
16 Open: 0.3289 High: 0.3317 Low: 0.3070 Close: 0.3172 | 17 Open: 0.3172 High: 0.3444 Low: 0.3074 Close: 0.3136 | 18 Open: 0.3136 High: 0.3349 Low: 0.3045 Close: 0.3275 | 19 Open: 0.3275 High: 0.3275 Low: 0.2894 Close: 0.3203 | 20 Open: 0.3203 High: 0.3316 Low: 0.2963 Close: 0.3000 | 21 Open: 0.3000 High: 0.3033 Low: 0.2591 Close: 0.2702 | 22 Open: 0.2702 High: 0.2734 Low: 0.2598 Close: 0.2708 |
23 Open: 0.2708 High: 0.2799 Low: 0.2659 Close: 0.2659 | 24 Open: 0.2659 High: 0.2869 Low: 0.2632 Close: 0.2818 | 25 Open: 0.2818 High: 0.2823 Low: 0.2687 Close: 0.2805 | 26 Open: 0.2805 High: 0.2833 Low: 0.2674 Close: 0.2789 | 27 Open: 0.2789 High: 0.2829 Low: 0.2724 Close: 0.2724 | 28 Open: 0.2724 High: 0.2823 Low: 0.2678 Close: 0.2713 | 29 Open: 0.2713 High: 0.2755 Low: 0.2639 Close: 0.2672 |
30 Open: 0.2672 High: 0.2715 Low: 0.2598 Close: 0.2634 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2634 High: 0.2636 Low: 0.2328 Close: 0.2445 | 2 Open: 0.2445 High: 0.2672 Low: 0.2399 Close: 0.2627 | 3 Open: 0.2627 High: 0.2751 Low: 0.2606 Close: 0.2729 | 4 Open: 0.2729 High: 0.2730 Low: 0.2541 Close: 0.2580 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |