Immutable-x (IMX) Price in Euro Today: 0.1504

Euro price of Immutable-x (IMX)

1 IMX = 0.1504 EUR
Percentage change: +5.54%
0.5 IMX = 0.0752 EUR
0.25 IMX = 0.0376 EUR
0.10 IMX = 0.0150 EUR
0.05 IMX = 0.0075 EUR
Today's High: 0.1520 EUR
Today's Low: 0.1424 EUR
Market Capitalisation: 128,345,757 EUR
Volume: 15,847,781.00 USD
IMXEUR Chart by TradingView

See Immutable-x (IMX) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for IMMUTABLE-X To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1863

High: 0.2157

Low: 0.1833

Close: 0.2152

2

Open: 0.2152

High: 0.2360

Low: 0.2097

Close: 0.2275

3

Open: 0.2275

High: 0.2430

Low: 0.2246

Close: 0.2377

4

Open: 0.2377

High: 0.2426

Low: 0.2328

Close: 0.2354

5

Open: 0.2354

High: 0.2504

Low: 0.2288

Close: 0.2472

6

Open: 0.2472

High: 0.2589

Low: 0.2410

Close: 0.2517

7

Open: 0.2517

High: 0.2517

Low: 0.2356

Close: 0.2377

8

Open: 0.2377

High: 0.2407

Low: 0.2257

Close: 0.2354

9

Open: 0.2354

High: 0.2417

Low: 0.2295

Close: 0.2345

10

Open: 0.2345

High: 0.2394

Low: 0.2283

Close: 0.2318

11

Open: 0.2318

High: 0.2391

Low: 0.2280

Close: 0.2293

12

Open: 0.2293

High: 0.2366

Low: 0.2224

Close: 0.2247

13

Open: 0.2247

High: 0.2510

Low: 0.2236

Close: 0.2468

14

Open: 0.2468

High: 0.2602

Low: 0.2441

Close: 0.2454

15

Open: 0.2454

High: 0.2465

Low: 0.2260

Close: 0.2290

16

Open: 0.2290

High: 0.2430

Low: 0.2255

Close: 0.2395

17

Open: 0.2395

High: 0.2661

Low: 0.2381

Close: 0.2557

18

Open: 0.2557

High: 0.2592

Low: 0.2370

Close: 0.2370

19

Open: 0.2370

High: 0.2372

Low: 0.1767

Close: 0.2277

20

Open: 0.2277

High: 0.2322

Low: 0.2043

Close: 0.2049

21

Open: 0.2049

High: 0.2651

Low: 0.1991

Close: 0.2125

22

Open: 0.2125

High: 0.2308

Low: 0.2068

Close: 0.2119

23

Open: 0.2119

High: 0.2213

Low: 0.2088

Close: 0.2110

24

Open: 0.2110

High: 0.2174

Low: 0.2091

Close: 0.2113

25

Open: 0.2113

High: 0.2118

Low: 0.1917

Close: 0.1944

26

Open: 0.1944

High: 0.2052

Low: 0.1928

Close: 0.2021

27

Open: 0.2021

High: 0.2021

Low: 0.1902

Close: 0.1965

28

Open: 0.1965

High: 0.1995

Low: 0.1929

Close: 0.1945

29

Open: 0.1945

High: 0.1950

Low: 0.1734

Close: 0.1759

30

Open: 0.1759

High: 0.1782

Low: 0.1673

Close: 0.1746

31

Open: 0.1746

High: 0.1750

Low: 0.1401

Close: 0.1550

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1550

High: 0.1576

Low: 0.1473

Close: 0.1521

2

Open: 0.1521

High: 0.1602

Low: 0.1462

Close: 0.1582

3

Open: 0.1582

High: 0.1595

Low: 0.1458

Close: 0.1537

4

Open: 0.1537

High: 0.1574

Low: 0.1462

Close: 0.1495

5

Open: 0.1495

High: 0.1501

Low: 0.1223

Close: 0.1230

6

Open: 0.1230

High: 0.1433

Low: 0.1098

Close: 0.1405

7

Open: 0.1405

High: 0.1406

Low: 0.1343

Close: 0.1381

8

Open: 0.1381

High: 0.1383

Low: 0.1323

Close: 0.1323

9

Open: 0.1323

High: 0.1366

Low: 0.1280

Close: 0.1346

10

Open: 0.1346

High: 0.1346

Low: 0.1279

Close: 0.1296

11

Open: 0.1296

High: 0.1309

Low: 0.1237

Close: 0.1270

12

Open: 0.1270

High: 0.1397

Low: 0.1270

Close: 0.1377

13

Open: 0.1377

High: 0.1432

Low: 0.1335

Close: 0.1412

14

Open: 0.1412

High: 0.1488

Low: 0.1399

Close: 0.1475

15

Open: 0.1475

High: 0.1490

Low: 0.1385

Close: 0.1394

16

Open: 0.1394

High: 0.1450

Low: 0.1367

Close: 0.1440

17

Open: 0.1440

High: 0.1484

Low: 0.1395

Close: 0.1401

18

Open: 0.1401

High: 0.1471

Low: 0.1364

Close: 0.1364

19

Open: 0.1364

High: 0.1380

Low: 0.1316

Close: 0.1342

20

Open: 0.1342

High: 0.1417

Low: 0.1331

Close: 0.1407

21

Open: 0.1407

High: 0.1471

Low: 0.1401

Close: 0.1416

22

Open: 0.1416

High: 0.1418

Low: 0.1339

Close: 0.1354

23

Open: 0.1354

High: 0.1381

Low: 0.1275

Close: 0.1331

24

Open: 0.1331

High: 0.1360

Low: 0.1279

Close: 0.1354

25

Open: 0.1354

High: 0.1543

Low: 0.1343

Close: 0.1470

26

Open: 0.1470

High: 0.1479

Low: 0.1394

Close: 0.1417

27

Open: 0.1417

High: 0.1487

Low: 0.1380

Close: 0.1394

28

Open: 0.1394

High: 0.1408

Low: 0.1281

Close: 0.1392

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.1392

High: 0.1457

Low: 0.1325

Close: 0.1364

2

Open: 0.1364

High: 0.1508

Low: 0.1364

Close: 0.1401

3

Open: 0.1401

High: 0.1418

Low: 0.1340

Close: 0.1368

4

Open: 0.1368

High: 0.1415

Low: 0.1349

Close: 0.1362

5

Open: 0.1362

High: 0.1390

Low: 0.1338

Close: 0.1385

6

Open: 0.1385

High: 0.1426

Low: 0.1313

Close: 0.1347

7

Open: 0.1347

High: 0.1352

Low: 0.1311

Close: 0.1319

8

Open: 0.1319

High: 0.1326

Low: 0.1275

Close: 0.1296

9

Open: 0.1296

High: 0.1337

Low: 0.1293

Close: 0.1300

10

Open: 0.1300

High: 0.1400

Low: 0.1300

Close: 0.1369

11

Open: 0.1369

High: 0.1454

Low: 0.1343

Close: 0.1449

12

Open: 0.1449

High: 0.1465

Low: 0.1408

Close: 0.1465

13

Open: 0.1465

High: 0.1488

Low: 0.1428

Close: 0.1435

14

Open: 0.1435

High: 0.1449

Low: 0.1385

Close: 0.1406

15

Open: 0.1406

High: 0.1522

Low: 0.1399

Close: 0.1484

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug