Hedera-hashgraph (HBAR) Price in Pound Sterling Today: 0.0720

Pound Sterling price of Hedera-hashgraph (HBAR)

1 HBAR = 0.0720 GBP
Percentage change: -4.76%
0.5 HBAR = 0.0360 GBP
0.25 HBAR = 0.0180 GBP
0.10 HBAR = 0.0072 GBP
0.05 HBAR = 0.0036 GBP
Today's High: 0.0757 GBP
Today's Low: 0.0712 GBP
Market Capitalisation: 3,095,071,669.2762 GBP
Volume: 142,486,483.00 USD
HBARGBP Chart by TradingView

See Hedera-hashgraph (HBAR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for HEDERA-HASHGRAPH To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0792

High: 0.0850

Low: 0.0797

Close: 0.0843

2

Open: 0.0843

High: 0.0908

Low: 0.0848

Close: 0.0908

3

Open: 0.0908

High: 0.0915

Low: 0.0881

Close: 0.0901

4

Open: 0.0901

High: 0.0960

Low: 0.0899

Close: 0.0933

5

Open: 0.0933

High: 0.0978

Low: 0.0923

Close: 0.0978

6

Open: 0.0978

High: 0.1000

Low: 0.0944

Close: 0.0958

7

Open: 0.0958

High: 0.0950

Low: 0.0909

Close: 0.0916

8

Open: 0.0916

High: 0.0928

Low: 0.0888

Close: 0.0901

9

Open: 0.0901

High: 0.0912

Low: 0.0878

Close: 0.0898

10

Open: 0.0898

High: 0.0904

Low: 0.0870

Close: 0.0884

11

Open: 0.0884

High: 0.0889

Low: 0.0868

Close: 0.0875

12

Open: 0.0875

High: 0.0887

Low: 0.0847

Close: 0.0860

13

Open: 0.0860

High: 0.0923

Low: 0.0887

Close: 0.0916

14

Open: 0.0916

High: 0.0981

Low: 0.0909

Close: 0.0923

15

Open: 0.0923

High: 0.0914

Low: 0.0871

Close: 0.0878

16

Open: 0.0878

High: 0.0899

Low: 0.0864

Close: 0.0892

17

Open: 0.0892

High: 0.0903

Low: 0.0875

Close: 0.0882

18

Open: 0.0882

High: 0.0880

Low: 0.0831

Close: 0.0838

19

Open: 0.0838

High: 0.0834

Low: 0.0772

Close: 0.0828

20

Open: 0.0828

High: 0.0795

Low: 0.0762

Close: 0.0789

21

Open: 0.0789

High: 0.0833

Low: 0.0793

Close: 0.0819

22

Open: 0.0819

High: 0.0822

Low: 0.0795

Close: 0.0795

23

Open: 0.0795

High: 0.0813

Low: 0.0787

Close: 0.0800

24

Open: 0.0800

High: 0.0803

Low: 0.0784

Close: 0.0797

25

Open: 0.0797

High: 0.0773

Low: 0.0741

Close: 0.0760

26

Open: 0.0760

High: 0.0794

Low: 0.0768

Close: 0.0774

27

Open: 0.0774

High: 0.0786

Low: 0.0767

Close: 0.0780

28

Open: 0.0780

High: 0.0787

Low: 0.0767

Close: 0.0774

29

Open: 0.0774

High: 0.0741

Low: 0.0710

Close: 0.0735

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug