Hedera-hashgraph (HBAR) Price in Pound Sterling Today: 0.0603

Pound Sterling price of Hedera-hashgraph (HBAR)

1 HBAR = 0.0603 GBP
Percentage change: -1.99%
0.5 HBAR = 0.0302 GBP
0.25 HBAR = 0.0151 GBP
0.10 HBAR = 0.0060 GBP
0.05 HBAR = 0.0030 GBP
Today's High: 0.0631 GBP
Today's Low: 0.0600 GBP
Market Capitalisation: 2,623,457,580.3026 GBP
Volume: 69,306,606.00 USD
HBARGBP Chart by TradingView

See Hedera-hashgraph (HBAR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.7043
$ 803066625.3059
 ▲ 25.5439%
$ 2295432577.2877
2 ldo Lido DAO LDO $ 0.2981
$ 45121333.495
 ▲ 8.6734%
$ 251557059.8134
3 tia Celestia TIA $ 0.4051
$ 66183511.8911
 ▲ 8.0043%
$ 377628173.2308
4 fil Filecoin FIL $ 0.8190
$ 84386500.4914
 ▲ 2.9231%
$ 648270853.9878
5 xlm Stellar XLM $ 0.2231
$ 605540990.0693
 ▲ 2.7438%
$ 7542084890.8843

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2992
$ 480342005.6698
 ▼ 5.0084%
$ 2998992327.4334
3 bch Bitcoin Cash BCH $ 214.8043
$ 221312182.3032
 ▼ 4.3857%
$ 4309271543.0751
4 kas Kaspa KAS $ 0.0324
$ 9874002.5577
 ▼ 4.1087%
$ 891899266.446
5 inj Injective INJ $ 5.5739
$ 144377033.445
 ▼ 3.9444%
$ 557006914.2436

Exchange Rate History for HEDERA-HASHGRAPH To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0792

High: 0.0850

Low: 0.0797

Close: 0.0843

2

Open: 0.0843

High: 0.0908

Low: 0.0848

Close: 0.0908

3

Open: 0.0908

High: 0.0915

Low: 0.0881

Close: 0.0901

4

Open: 0.0901

High: 0.0960

Low: 0.0899

Close: 0.0933

5

Open: 0.0933

High: 0.0978

Low: 0.0923

Close: 0.0978

6

Open: 0.0978

High: 0.1000

Low: 0.0944

Close: 0.0958

7

Open: 0.0958

High: 0.0950

Low: 0.0909

Close: 0.0916

8

Open: 0.0916

High: 0.0928

Low: 0.0888

Close: 0.0901

9

Open: 0.0901

High: 0.0912

Low: 0.0878

Close: 0.0898

10

Open: 0.0898

High: 0.0904

Low: 0.0870

Close: 0.0884

11

Open: 0.0884

High: 0.0889

Low: 0.0868

Close: 0.0875

12

Open: 0.0875

High: 0.0887

Low: 0.0847

Close: 0.0860

13

Open: 0.0860

High: 0.0923

Low: 0.0887

Close: 0.0916

14

Open: 0.0916

High: 0.0981

Low: 0.0909

Close: 0.0923

15

Open: 0.0923

High: 0.0914

Low: 0.0871

Close: 0.0878

16

Open: 0.0878

High: 0.0899

Low: 0.0864

Close: 0.0892

17

Open: 0.0892

High: 0.0903

Low: 0.0875

Close: 0.0882

18

Open: 0.0882

High: 0.0880

Low: 0.0831

Close: 0.0838

19

Open: 0.0838

High: 0.0834

Low: 0.0772

Close: 0.0828

20

Open: 0.0828

High: 0.0795

Low: 0.0762

Close: 0.0789

21

Open: 0.0789

High: 0.0833

Low: 0.0793

Close: 0.0819

22

Open: 0.0819

High: 0.0822

Low: 0.0795

Close: 0.0795

23

Open: 0.0795

High: 0.0813

Low: 0.0787

Close: 0.0800

24

Open: 0.0800

High: 0.0803

Low: 0.0784

Close: 0.0797

25

Open: 0.0797

High: 0.0773

Low: 0.0741

Close: 0.0760

26

Open: 0.0760

High: 0.0794

Low: 0.0768

Close: 0.0774

27

Open: 0.0774

High: 0.0786

Low: 0.0767

Close: 0.0780

28

Open: 0.0780

High: 0.0787

Low: 0.0767

Close: 0.0774

29

Open: 0.0774

High: 0.0741

Low: 0.0710

Close: 0.0735

30

Open: 0.0735

High: 0.0750

Low: 0.0713

Close: 0.0719

31

Open: 0.0719

High: 0.0684

Low: 0.0627

Close: 0.0684

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0684

High: 0.0669

Low: 0.0635

Close: 0.0647

2

Open: 0.0647

High: 0.0697

Low: 0.0656

Close: 0.0685

3

Open: 0.0685

High: 0.0680

Low: 0.0635

Close: 0.0663

4

Open: 0.0663

High: 0.0669

Low: 0.0637

Close: 0.0653

5

Open: 0.0653

High: 0.0585

Low: 0.0557

Close: 0.0576

6

Open: 0.0576

High: 0.0716

Low: 0.0628

Close: 0.0675

7

Open: 0.0675

High: 0.0673

Low: 0.0648

Close: 0.0663

8

Open: 0.0663

High: 0.0698

Low: 0.0662

Close: 0.0667

9

Open: 0.0667

High: 0.0681

Low: 0.0656

Close: 0.0676

10

Open: 0.0676

High: 0.0676

Low: 0.0656

Close: 0.0666

11

Open: 0.0666

High: 0.0660

Low: 0.0645

Close: 0.0655

12

Open: 0.0655

High: 0.0695

Low: 0.0647

Close: 0.0686

13

Open: 0.0686

High: 0.0726

Low: 0.0691

Close: 0.0726

14

Open: 0.0726

High: 0.0798

Low: 0.0736

Close: 0.0762

15

Open: 0.0762

High: 0.0761

Low: 0.0721

Close: 0.0736

16

Open: 0.0736

High: 0.0753

Low: 0.0733

Close: 0.0743

17

Open: 0.0743

High: 0.0756

Low: 0.0726

Close: 0.0751

18

Open: 0.0751

High: 0.0748

Low: 0.0728

Close: 0.0738

19

Open: 0.0738

High: 0.0746

Low: 0.0721

Close: 0.0726

20

Open: 0.0726

High: 0.0756

Low: 0.0726

Close: 0.0736

21

Open: 0.0736

High: 0.0747

Low: 0.0737

Close: 0.0737

22

Open: 0.0737

High: 0.0735

Low: 0.0715

Close: 0.0725

23

Open: 0.0725

High: 0.0709

Low: 0.0690

Close: 0.0704

24

Open: 0.0704

High: 0.0712

Low: 0.0698

Close: 0.0707

25

Open: 0.0707

High: 0.0772

Low: 0.0742

Close: 0.0752

26

Open: 0.0752

High: 0.0760

Low: 0.0740

Close: 0.0760

27

Open: 0.0760

High: 0.0763

Low: 0.0738

Close: 0.0748

28

Open: 0.0748

High: 0.0766

Low: 0.0732

Close: 0.0746

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0746

High: 0.0746

Low: 0.0716

Close: 0.0726

2

Open: 0.0726

High: 0.0765

Low: 0.0724

Close: 0.0729

3

Open: 0.0729

High: 0.0731

Low: 0.0716

Close: 0.0726

4

Open: 0.0726

High: 0.0789

Low: 0.0751

Close: 0.0756

5

Open: 0.0756

High: 0.0748

Low: 0.0727

Close: 0.0748

6

Open: 0.0748

High: 0.0727

Low: 0.0711

Close: 0.0727

7

Open: 0.0727

High: 0.0718

Low: 0.0708

Close: 0.0718

8

Open: 0.0718

High: 0.0709

Low: 0.0694

Close: 0.0704

9

Open: 0.0704

High: 0.0729

Low: 0.0698

Close: 0.0704

10

Open: 0.0704

High: 0.0725

Low: 0.0699

Close: 0.0709

11

Open: 0.0709

High: 0.0719

Low: 0.0693

Close: 0.0708

12

Open: 0.0708

High: 0.0718

Low: 0.0703

Close: 0.0708

13

Open: 0.0708

High: 0.0740

Low: 0.0714

Close: 0.0719

14

Open: 0.0719

High: 0.0727

Low: 0.0695

Close: 0.0711

15

Open: 0.0711

High: 0.0742

Low: 0.0720

Close: 0.0731

16

Open: 0.0731

High: 0.0765

Low: 0.0742

Close: 0.0754

17

Open: 0.0754

High: 0.0747

Low: 0.0731

Close: 0.0736

18

Open: 0.0736

High: 0.0725

Low: 0.0715

Close: 0.0725

19

Open: 0.0725

High: 0.0703

Low: 0.0688

Close: 0.0693

20

Open: 0.0693

High: 0.0708

Low: 0.0693

Close: 0.0698

21

Open: 0.0698

High: 0.0692

Low: 0.0672

Close: 0.0687

22

Open: 0.0687

High: 0.0677

Low: 0.0662

Close: 0.0667

23

Open: 0.0667

High: 0.0703

Low: 0.0682

Close: 0.0692

24

Open: 0.0692

High: 0.0705

Low: 0.0684

Close: 0.0699

25

Open: 0.0699

High: 0.0715

Low: 0.0705

Close: 0.0710

26

Open: 0.0710

High: 0.0686

Low: 0.0671

Close: 0.0681

27

Open: 0.0681

High: 0.0681

Low: 0.0661

Close: 0.0671

28

Open: 0.0671

High: 0.0686

Low: 0.0666

Close: 0.0676

29

Open: 0.0676

High: 0.0673

Low: 0.0658

Close: 0.0668

30

Open: 0.0668

High: 0.0679

Low: 0.0664

Close: 0.0664

31

Open: 0.0664

High: 0.0675

Low: 0.0644

Close: 0.0659

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.0659

High: 0.0681

Low: 0.0655

Close: 0.0666

2

Open: 0.0666

High: 0.0667

Low: 0.0652

Close: 0.0662

3

Open: 0.0662

High: 0.0685

Low: 0.0659

Close: 0.0664

4

Open: 0.0664

High: 0.0673

Low: 0.0657

Close: 0.0662

5

Open: 0.0662

High: 0.0685

Low: 0.0664

Close: 0.0664

6

Open: 0.0664

High: 0.0671

Low: 0.0655

Close: 0.0661

7

Open: 0.0661

High: 0.0692

Low: 0.0671

Close: 0.0687

8

Open: 0.0687

High: 0.0701

Low: 0.0658

Close: 0.0664

9

Open: 0.0664

High: 0.0679

Low: 0.0663

Close: 0.0668

10

Open: 0.0668

High: 0.0678

Low: 0.0656

Close: 0.0667

11

Open: 0.0667

High: 0.0668

Low: 0.0652

Close: 0.0657

12

Open: 0.0657

High: 0.0645

Low: 0.0634

Close: 0.0634

13

Open: 0.0634

High: 0.0667

Low: 0.0639

Close: 0.0650

14

Open: 0.0650

High: 0.0645

Low: 0.0623

Close: 0.0629

15

Open: 0.0629

High: 0.0645

Low: 0.0628

Close: 0.0645

16

Open: 0.0645

High: 0.0678

Low: 0.0645

Close: 0.0673

17

Open: 0.0673

High: 0.0696

Low: 0.0668

Close: 0.0673

18

Open: 0.0673

High: 0.0661

Low: 0.0650

Close: 0.0656

19

Open: 0.0656

High: 0.0652

Low: 0.0636

Close: 0.0647

20

Open: 0.0647

High: 0.0673

Low: 0.0656

Close: 0.0667

21

Open: 0.0667

High: 0.0673

Low: 0.0667

Close: 0.0667

22

Open: 0.0667

High: 0.0689

Low: 0.0666

Close: 0.0672

23

Open: 0.0672

High: 0.0680

Low: 0.0674

Close: 0.0674

24

Open: 0.0674

High: 0.0676

Low: 0.0664

Close: 0.0670

25

Open: 0.0670

High: 0.0683

Low: 0.0666

Close: 0.0678

26

Open: 0.0678

High: 0.0699

Low: 0.0681

Close: 0.0687

27

Open: 0.0687

High: 0.0675

Low: 0.0658

Close: 0.0663

28

Open: 0.0663

High: 0.0666

Low: 0.0649

Close: 0.0661

29

Open: 0.0661

High: 0.0657

Low: 0.0652

Close: 0.0652

30

Open: 0.0652

High: 0.0657

Low: 0.0640

Close: 0.0640

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.0640

High: 0.0663

Low: 0.0640

Close: 0.0651

2

Open: 0.0651

High: 0.0661

Low: 0.0649

Close: 0.0655

3

Open: 0.0655

High: 0.0654

Low: 0.0642

Close: 0.0648

4

Open: 0.0648

High: 0.0667

Low: 0.0643

Close: 0.0649

5

Open: 0.0649

High: 0.0668

Low: 0.0650

Close: 0.0668

6

Open: 0.0668

High: 0.0677

Low: 0.0665

Close: 0.0671

7

Open: 0.0671

High: 0.0673

Low: 0.0655

Close: 0.0667

8

Open: 0.0667

High: 0.0688

Low: 0.0659

Close: 0.0676

9

Open: 0.0676

High: 0.0704

Low: 0.0669

Close: 0.0681

10

Open: 0.0681

High: 0.0738

Low: 0.0695

Close: 0.0720

11

Open: 0.0720

High: 0.0721

Low: 0.0697

Close: 0.0715

12

Open: 0.0715

High: 0.0708

Low: 0.0684

Close: 0.0696

13

Open: 0.0696

High: 0.0692

Low: 0.0674

Close: 0.0692

14

Open: 0.0692

High: 0.0727

Low: 0.0702

Close: 0.0708

15

Open: 0.0708

High: 0.0700

Low: 0.0682

Close: 0.0694

16

Open: 0.0694

High: 0.0692

Low: 0.0680

Close: 0.0686

17

Open: 0.0686

High: 0.0687

Low: 0.0669

Close: 0.0675

18

Open: 0.0675

High: 0.0671

Low: 0.0659

Close: 0.0671

19

Open: 0.0671

High: 0.0676

Low: 0.0653

Close: 0.0659

20

Open: 0.0659

High: 0.0669

Low: 0.0658

Close: 0.0663

21

Open: 0.0663

High: 0.0676

Low: 0.0658

Close: 0.0670

22

Open: 0.0670

High: 0.0663

Low: 0.0646

Close: 0.0652

23

Open: 0.0652

High: 0.0679

Low: 0.0657

Close: 0.0668

24

Open: 0.0668

High: 0.0674

Low: 0.0651

Close: 0.0657

25

Open: 0.0657

High: 0.0664

Low: 0.0653

Close: 0.0653

26

Open: 0.0653

High: 0.0648

Low: 0.0637

Close: 0.0643

27

Open: 0.0643

High: 0.0637

Low: 0.0626

Close: 0.0637

28

Open: 0.0637

High: 0.0689

Low: 0.0613

Close: 0.0678

29

Open: 0.0678

High: 0.0742

Low: 0.0660

Close: 0.0736

30

Open: 0.0736

High: 0.0817

Low: 0.0707

Close: 0.0707

31

Open: 0.0707

High: 0.0733

Low: 0.0695

Close: 0.0717

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.0717

High: 0.0700

Low: 0.0678

Close: 0.0684

2

Open: 0.0684

High: 0.0654

Low: 0.0634

Close: 0.0644

3

Open: 0.0644

High: 0.0634

Low: 0.0615

Close: 0.0634

4

Open: 0.0634

High: 0.0651

Low: 0.0623

Close: 0.0623

5

Open: 0.0623

High: 0.0609

Low: 0.0590

Close: 0.0604

6

Open: 0.0604

High: 0.0608

Low: 0.0585

Close: 0.0599

7

Open: 0.0599

High: 0.0632

Low: 0.0613

Close: 0.0613

8

Open: 0.0613

High: 0.0615

Low: 0.0606

Close: 0.0610

9

Open: 0.0610

High: 0.0600

Low: 0.0586

Close: 0.0595

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug