Hedera-hashgraph (HBAR) Price in Pound Sterling Today: 0.0746

Pound Sterling price of Hedera-hashgraph (HBAR)

1 HBAR = 0.0746 GBP
Percentage change: +4.52%
0.5 HBAR = 0.0373 GBP
0.25 HBAR = 0.0187 GBP
0.10 HBAR = 0.0075 GBP
0.05 HBAR = 0.0037 GBP
Today's High: 0.0747 GBP
Today's Low: 0.0714 GBP
Market Capitalisation: 3,231,308,272.5366 GBP
Volume: 99,154,349.00 USD
HBARGBP Chart by TradingView

See Hedera-hashgraph (HBAR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for HEDERA-HASHGRAPH To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0792

High: 0.0850

Low: 0.0797

Close: 0.0843

2

Open: 0.0843

High: 0.0908

Low: 0.0848

Close: 0.0908

3

Open: 0.0908

High: 0.0915

Low: 0.0881

Close: 0.0901

4

Open: 0.0901

High: 0.0960

Low: 0.0899

Close: 0.0933

5

Open: 0.0933

High: 0.0978

Low: 0.0923

Close: 0.0978

6

Open: 0.0978

High: 0.1000

Low: 0.0944

Close: 0.0958

7

Open: 0.0958

High: 0.0950

Low: 0.0909

Close: 0.0916

8

Open: 0.0916

High: 0.0928

Low: 0.0888

Close: 0.0901

9

Open: 0.0901

High: 0.0912

Low: 0.0878

Close: 0.0898

10

Open: 0.0898

High: 0.0904

Low: 0.0870

Close: 0.0884

11

Open: 0.0884

High: 0.0889

Low: 0.0868

Close: 0.0875

12

Open: 0.0875

High: 0.0887

Low: 0.0847

Close: 0.0860

13

Open: 0.0860

High: 0.0923

Low: 0.0887

Close: 0.0916

14

Open: 0.0916

High: 0.0981

Low: 0.0909

Close: 0.0923

15

Open: 0.0923

High: 0.0914

Low: 0.0871

Close: 0.0878

16

Open: 0.0878

High: 0.0899

Low: 0.0864

Close: 0.0892

17

Open: 0.0892

High: 0.0903

Low: 0.0875

Close: 0.0882

18

Open: 0.0882

High: 0.0880

Low: 0.0831

Close: 0.0838

19

Open: 0.0838

High: 0.0834

Low: 0.0772

Close: 0.0828

20

Open: 0.0828

High: 0.0795

Low: 0.0762

Close: 0.0789

21

Open: 0.0789

High: 0.0833

Low: 0.0793

Close: 0.0819

22

Open: 0.0819

High: 0.0822

Low: 0.0795

Close: 0.0795

23

Open: 0.0795

High: 0.0813

Low: 0.0787

Close: 0.0800

24

Open: 0.0800

High: 0.0803

Low: 0.0784

Close: 0.0797

25

Open: 0.0797

High: 0.0773

Low: 0.0741

Close: 0.0760

26

Open: 0.0760

High: 0.0794

Low: 0.0768

Close: 0.0774

27

Open: 0.0774

High: 0.0786

Low: 0.0767

Close: 0.0780

28

Open: 0.0780

High: 0.0787

Low: 0.0767

Close: 0.0774

29

Open: 0.0774

High: 0.0741

Low: 0.0710

Close: 0.0735

30

Open: 0.0735

High: 0.0750

Low: 0.0713

Close: 0.0719

31

Open: 0.0719

High: 0.0684

Low: 0.0627

Close: 0.0684

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0684

High: 0.0669

Low: 0.0635

Close: 0.0647

2

Open: 0.0647

High: 0.0697

Low: 0.0656

Close: 0.0685

3

Open: 0.0685

High: 0.0680

Low: 0.0635

Close: 0.0663

4

Open: 0.0663

High: 0.0669

Low: 0.0637

Close: 0.0653

5

Open: 0.0653

High: 0.0585

Low: 0.0557

Close: 0.0576

6

Open: 0.0576

High: 0.0716

Low: 0.0628

Close: 0.0675

7

Open: 0.0675

High: 0.0673

Low: 0.0648

Close: 0.0663

8

Open: 0.0663

High: 0.0698

Low: 0.0662

Close: 0.0667

9

Open: 0.0667

High: 0.0681

Low: 0.0656

Close: 0.0676

10

Open: 0.0676

High: 0.0676

Low: 0.0656

Close: 0.0666

11

Open: 0.0666

High: 0.0660

Low: 0.0645

Close: 0.0655

12

Open: 0.0655

High: 0.0695

Low: 0.0647

Close: 0.0686

13

Open: 0.0686

High: 0.0726

Low: 0.0691

Close: 0.0726

14

Open: 0.0726

High: 0.0798

Low: 0.0736

Close: 0.0762

15

Open: 0.0762

High: 0.0761

Low: 0.0721

Close: 0.0736

16

Open: 0.0736

High: 0.0753

Low: 0.0733

Close: 0.0743

17

Open: 0.0743

High: 0.0756

Low: 0.0726

Close: 0.0751

18

Open: 0.0751

High: 0.0748

Low: 0.0728

Close: 0.0738

19

Open: 0.0738

High: 0.0746

Low: 0.0721

Close: 0.0726

20

Open: 0.0726

High: 0.0756

Low: 0.0726

Close: 0.0736

21

Open: 0.0736

High: 0.0747

Low: 0.0737

Close: 0.0737

22

Open: 0.0737

High: 0.0735

Low: 0.0715

Close: 0.0725

23

Open: 0.0725

High: 0.0709

Low: 0.0690

Close: 0.0704

24

Open: 0.0704

High: 0.0712

Low: 0.0698

Close: 0.0707

25

Open: 0.0707

High: 0.0772

Low: 0.0742

Close: 0.0752

26

Open: 0.0752

High: 0.0760

Low: 0.0740

Close: 0.0760

27

Open: 0.0760

High: 0.0763

Low: 0.0738

Close: 0.0748

28

Open: 0.0748

High: 0.0766

Low: 0.0732

Close: 0.0746

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0746

High: 0.0746

Low: 0.0716

Close: 0.0726

2

Open: 0.0726

High: 0.0765

Low: 0.0724

Close: 0.0729

3

Open: 0.0729

High: 0.0731

Low: 0.0716

Close: 0.0726

4

Open: 0.0726

High: 0.0789

Low: 0.0751

Close: 0.0756

5

Open: 0.0756

High: 0.0748

Low: 0.0727

Close: 0.0748

6

Open: 0.0748

High: 0.0727

Low: 0.0711

Close: 0.0727

7

Open: 0.0727

High: 0.0718

Low: 0.0708

Close: 0.0718

8

Open: 0.0718

High: 0.0709

Low: 0.0694

Close: 0.0704

9

Open: 0.0704

High: 0.0729

Low: 0.0698

Close: 0.0704

10

Open: 0.0704

High: 0.0725

Low: 0.0699

Close: 0.0709

11

Open: 0.0709

High: 0.0719

Low: 0.0693

Close: 0.0708

12

Open: 0.0708

High: 0.0718

Low: 0.0703

Close: 0.0708

13

Open: 0.0708

High: 0.0740

Low: 0.0714

Close: 0.0719

14

Open: 0.0719

High: 0.0727

Low: 0.0695

Close: 0.0711

15

Open: 0.0711

High: 0.0742

Low: 0.0720

Close: 0.0731

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug