Hedera-hashgraph (HBAR) Price in Pound Sterling Today: 0.0648

Pound Sterling price of Hedera-hashgraph (HBAR)

1 HBAR = 0.0648 GBP
Percentage change: +0.19%
0.5 HBAR = 0.0324 GBP
0.25 HBAR = 0.0162 GBP
0.10 HBAR = 0.0065 GBP
0.05 HBAR = 0.0032 GBP
Today's High: 0.0652 GBP
Today's Low: 0.0643 GBP
Market Capitalisation: 2,808,767,747.5673 GBP
Volume: 37,401,102.00 USD
HBARGBP Chart by TradingView

See Hedera-hashgraph (HBAR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74447774.1483
 ▲ 8.2079%
$ 387527845.9472
2 tao Bittensor TAO $ 272.9329
$ 285115178.8331
 ▲ 3.8309%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 11140479.8599
 ▲ 2.5608%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3740
$ 24808286.987
 ▲ 2.3931%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1983
$ 11232464.311
 ▲ 2.0836%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22767939.673
 ▼ 1.542%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53017513.8342
 ▼ 1.4849%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 77975943.2059
 ▼ 1.0511%
$ 3449187859.7647
5 apt Aptos APT $ 1.0036
$ 86012896.3547
 ▼ 0.7984%
$ 809730552.7993

Exchange Rate History for HEDERA-HASHGRAPH To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0792

High: 0.0850

Low: 0.0797

Close: 0.0843

2

Open: 0.0843

High: 0.0908

Low: 0.0848

Close: 0.0908

3

Open: 0.0908

High: 0.0915

Low: 0.0881

Close: 0.0901

4

Open: 0.0901

High: 0.0960

Low: 0.0899

Close: 0.0933

5

Open: 0.0933

High: 0.0978

Low: 0.0923

Close: 0.0978

6

Open: 0.0978

High: 0.1000

Low: 0.0944

Close: 0.0958

7

Open: 0.0958

High: 0.0950

Low: 0.0909

Close: 0.0916

8

Open: 0.0916

High: 0.0928

Low: 0.0888

Close: 0.0901

9

Open: 0.0901

High: 0.0912

Low: 0.0878

Close: 0.0898

10

Open: 0.0898

High: 0.0904

Low: 0.0870

Close: 0.0884

11

Open: 0.0884

High: 0.0889

Low: 0.0868

Close: 0.0875

12

Open: 0.0875

High: 0.0887

Low: 0.0847

Close: 0.0860

13

Open: 0.0860

High: 0.0923

Low: 0.0887

Close: 0.0916

14

Open: 0.0916

High: 0.0981

Low: 0.0909

Close: 0.0923

15

Open: 0.0923

High: 0.0914

Low: 0.0871

Close: 0.0878

16

Open: 0.0878

High: 0.0899

Low: 0.0864

Close: 0.0892

17

Open: 0.0892

High: 0.0903

Low: 0.0875

Close: 0.0882

18

Open: 0.0882

High: 0.0880

Low: 0.0831

Close: 0.0838

19

Open: 0.0838

High: 0.0834

Low: 0.0772

Close: 0.0828

20

Open: 0.0828

High: 0.0795

Low: 0.0762

Close: 0.0789

21

Open: 0.0789

High: 0.0833

Low: 0.0793

Close: 0.0819

22

Open: 0.0819

High: 0.0822

Low: 0.0795

Close: 0.0795

23

Open: 0.0795

High: 0.0813

Low: 0.0787

Close: 0.0800

24

Open: 0.0800

High: 0.0803

Low: 0.0784

Close: 0.0797

25

Open: 0.0797

High: 0.0773

Low: 0.0741

Close: 0.0760

26

Open: 0.0760

High: 0.0794

Low: 0.0768

Close: 0.0774

27

Open: 0.0774

High: 0.0786

Low: 0.0767

Close: 0.0780

28

Open: 0.0780

High: 0.0787

Low: 0.0767

Close: 0.0774

29

Open: 0.0774

High: 0.0741

Low: 0.0710

Close: 0.0735

30

Open: 0.0735

High: 0.0750

Low: 0.0713

Close: 0.0719

31

Open: 0.0719

High: 0.0684

Low: 0.0627

Close: 0.0684

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0684

High: 0.0669

Low: 0.0635

Close: 0.0647

2

Open: 0.0647

High: 0.0697

Low: 0.0656

Close: 0.0685

3

Open: 0.0685

High: 0.0680

Low: 0.0635

Close: 0.0663

4

Open: 0.0663

High: 0.0669

Low: 0.0637

Close: 0.0653

5

Open: 0.0653

High: 0.0585

Low: 0.0557

Close: 0.0576

6

Open: 0.0576

High: 0.0716

Low: 0.0628

Close: 0.0675

7

Open: 0.0675

High: 0.0673

Low: 0.0648

Close: 0.0663

8

Open: 0.0663

High: 0.0698

Low: 0.0662

Close: 0.0667

9

Open: 0.0667

High: 0.0681

Low: 0.0656

Close: 0.0676

10

Open: 0.0676

High: 0.0676

Low: 0.0656

Close: 0.0666

11

Open: 0.0666

High: 0.0660

Low: 0.0645

Close: 0.0655

12

Open: 0.0655

High: 0.0695

Low: 0.0647

Close: 0.0686

13

Open: 0.0686

High: 0.0726

Low: 0.0691

Close: 0.0726

14

Open: 0.0726

High: 0.0798

Low: 0.0736

Close: 0.0762

15

Open: 0.0762

High: 0.0761

Low: 0.0721

Close: 0.0736

16

Open: 0.0736

High: 0.0753

Low: 0.0733

Close: 0.0743

17

Open: 0.0743

High: 0.0756

Low: 0.0726

Close: 0.0751

18

Open: 0.0751

High: 0.0748

Low: 0.0728

Close: 0.0738

19

Open: 0.0738

High: 0.0746

Low: 0.0721

Close: 0.0726

20

Open: 0.0726

High: 0.0756

Low: 0.0726

Close: 0.0736

21

Open: 0.0736

High: 0.0747

Low: 0.0737

Close: 0.0737

22

Open: 0.0737

High: 0.0735

Low: 0.0715

Close: 0.0725

23

Open: 0.0725

High: 0.0709

Low: 0.0690

Close: 0.0704

24

Open: 0.0704

High: 0.0712

Low: 0.0698

Close: 0.0707

25

Open: 0.0707

High: 0.0772

Low: 0.0742

Close: 0.0752

26

Open: 0.0752

High: 0.0760

Low: 0.0740

Close: 0.0760

27

Open: 0.0760

High: 0.0763

Low: 0.0738

Close: 0.0748

28

Open: 0.0748

High: 0.0766

Low: 0.0732

Close: 0.0746

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0746

High: 0.0746

Low: 0.0716

Close: 0.0726

2

Open: 0.0726

High: 0.0765

Low: 0.0724

Close: 0.0729

3

Open: 0.0729

High: 0.0731

Low: 0.0716

Close: 0.0726

4

Open: 0.0726

High: 0.0789

Low: 0.0751

Close: 0.0756

5

Open: 0.0756

High: 0.0748

Low: 0.0727

Close: 0.0748

6

Open: 0.0748

High: 0.0727

Low: 0.0711

Close: 0.0727

7

Open: 0.0727

High: 0.0718

Low: 0.0708

Close: 0.0718

8

Open: 0.0718

High: 0.0709

Low: 0.0694

Close: 0.0704

9

Open: 0.0704

High: 0.0729

Low: 0.0698

Close: 0.0704

10

Open: 0.0704

High: 0.0725

Low: 0.0699

Close: 0.0709

11

Open: 0.0709

High: 0.0719

Low: 0.0693

Close: 0.0708

12

Open: 0.0708

High: 0.0718

Low: 0.0703

Close: 0.0708

13

Open: 0.0708

High: 0.0740

Low: 0.0714

Close: 0.0719

14

Open: 0.0719

High: 0.0727

Low: 0.0695

Close: 0.0711

15

Open: 0.0711

High: 0.0742

Low: 0.0720

Close: 0.0731

16

Open: 0.0731

High: 0.0765

Low: 0.0742

Close: 0.0754

17

Open: 0.0754

High: 0.0747

Low: 0.0731

Close: 0.0736

18

Open: 0.0736

High: 0.0725

Low: 0.0715

Close: 0.0725

19

Open: 0.0725

High: 0.0703

Low: 0.0688

Close: 0.0693

20

Open: 0.0693

High: 0.0708

Low: 0.0693

Close: 0.0698

21

Open: 0.0698

High: 0.0692

Low: 0.0672

Close: 0.0687

22

Open: 0.0687

High: 0.0677

Low: 0.0662

Close: 0.0667

23

Open: 0.0667

High: 0.0703

Low: 0.0682

Close: 0.0692

24

Open: 0.0692

High: 0.0705

Low: 0.0684

Close: 0.0699

25

Open: 0.0699

High: 0.0715

Low: 0.0705

Close: 0.0710

26

Open: 0.0710

High: 0.0686

Low: 0.0671

Close: 0.0681

27

Open: 0.0681

High: 0.0681

Low: 0.0661

Close: 0.0671

28

Open: 0.0671

High: 0.0686

Low: 0.0666

Close: 0.0676

29

Open: 0.0676

High: 0.0673

Low: 0.0658

Close: 0.0668

30

Open: 0.0668

High: 0.0679

Low: 0.0664

Close: 0.0664

31

Open: 0.0664

High: 0.0675

Low: 0.0644

Close: 0.0659

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.0659

High: 0.0681

Low: 0.0655

Close: 0.0666

2

Open: 0.0666

High: 0.0667

Low: 0.0652

Close: 0.0662

3

Open: 0.0662

High: 0.0685

Low: 0.0659

Close: 0.0664

4

Open: 0.0664

High: 0.0673

Low: 0.0657

Close: 0.0662

5

Open: 0.0662

High: 0.0685

Low: 0.0664

Close: 0.0664

6

Open: 0.0664

High: 0.0671

Low: 0.0655

Close: 0.0661

7

Open: 0.0661

High: 0.0692

Low: 0.0671

Close: 0.0687

8

Open: 0.0687

High: 0.0701

Low: 0.0658

Close: 0.0664

9

Open: 0.0664

High: 0.0679

Low: 0.0663

Close: 0.0668

10

Open: 0.0668

High: 0.0678

Low: 0.0656

Close: 0.0667

11

Open: 0.0667

High: 0.0668

Low: 0.0652

Close: 0.0657

12

Open: 0.0657

High: 0.0645

Low: 0.0634

Close: 0.0634

13

Open: 0.0634

High: 0.0667

Low: 0.0639

Close: 0.0650

14

Open: 0.0650

High: 0.0645

Low: 0.0623

Close: 0.0629

15

Open: 0.0629

High: 0.0645

Low: 0.0628

Close: 0.0645

16

Open: 0.0645

High: 0.0678

Low: 0.0645

Close: 0.0673

17

Open: 0.0673

High: 0.0696

Low: 0.0668

Close: 0.0673

18

Open: 0.0673

High: 0.0661

Low: 0.0650

Close: 0.0656

19

Open: 0.0656

High: 0.0652

Low: 0.0636

Close: 0.0647

20

Open: 0.0647

High: 0.0673

Low: 0.0656

Close: 0.0667

21

Open: 0.0667

High: 0.0673

Low: 0.0667

Close: 0.0667

22

Open: 0.0667

High: 0.0689

Low: 0.0666

Close: 0.0672

23

Open: 0.0672

High: 0.0680

Low: 0.0674

Close: 0.0674

24

Open: 0.0674

High: 0.0676

Low: 0.0664

Close: 0.0670

25

Open: 0.0670

High: 0.0683

Low: 0.0666

Close: 0.0678

26

Open: 0.0678

High: 0.0699

Low: 0.0681

Close: 0.0687

27

Open: 0.0687

High: 0.0675

Low: 0.0658

Close: 0.0663

28

Open: 0.0663

High: 0.0666

Low: 0.0649

Close: 0.0661

29

Open: 0.0661

High: 0.0657

Low: 0.0652

Close: 0.0652

30

Open: 0.0652

High: 0.0657

Low: 0.0640

Close: 0.0640

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.0640

High: 0.0663

Low: 0.0640

Close: 0.0651

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug