Hedera-hashgraph (HBAR) Price in Euro Today: 0.0697

Euro price of Hedera-hashgraph (HBAR)

1 HBAR = 0.0697 EUR
Percentage change: -2.04%
0.5 HBAR = 0.0348 EUR
0.25 HBAR = 0.0174 EUR
0.10 HBAR = 0.0070 EUR
0.05 HBAR = 0.0035 EUR
Today's High: 0.0729 EUR
Today's Low: 0.0693 EUR
Market Capitalisation: 3,030,243,433 EUR
Volume: 69,363,312.00 USD
HBAREUR Chart by TradingView

See Hedera-hashgraph (HBAR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6927
$ 804936099.934
 ▲ 25.2637%
$ 2300578154.6348
2 ldo Lido DAO LDO $ 0.2973
$ 45441749.3664
 ▲ 8.4004%
$ 250879000.1979
3 tia Celestia TIA $ 0.4043
$ 66063438.3867
 ▲ 7.7918%
$ 377628173.2308
4 fil Filecoin FIL $ 0.8176
$ 84561277.2187
 ▲ 2.7492%
$ 646663694.2494
5 xlm Stellar XLM $ 0.2231
$ 605978420.7653
 ▲ 2.7133%
$ 7542084890.8843

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481044404.666
 ▼ 5.3577%
$ 2985894011.8535
3 bch Bitcoin Cash BCH $ 214.6069
$ 221149653.0687
 ▼ 4.4758%
$ 4304738544.745
4 inj Injective INJ $ 5.5391
$ 167068986.5338
 ▼ 4.4646%
$ 555914491.766
5 kas Kaspa KAS $ 0.0324
$ 11939589.1918
 ▼ 4.2579%
$ 891123527.6466

Exchange Rate History for HEDERA-HASHGRAPH To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0904

High: 0.0972

Low: 0.0904

Close: 0.0972

2

Open: 0.0972

High: 0.1043

Low: 0.0962

Close: 0.1038

3

Open: 0.1038

High: 0.1043

Low: 0.1001

Close: 0.1030

4

Open: 0.1030

High: 0.1099

Low: 0.1027

Close: 0.1070

5

Open: 0.1070

High: 0.1129

Low: 0.1061

Close: 0.1126

6

Open: 0.1126

High: 0.1152

Low: 0.1062

Close: 0.1103

7

Open: 0.1103

High: 0.1110

Low: 0.1046

Close: 0.1058

8

Open: 0.1058

High: 0.1062

Low: 0.1010

Close: 0.1035

9

Open: 0.1035

High: 0.1059

Low: 0.1015

Close: 0.1034

10

Open: 0.1034

High: 0.1039

Low: 0.1009

Close: 0.1012

11

Open: 0.1012

High: 0.1023

Low: 0.0995

Close: 0.1009

12

Open: 0.1009

High: 0.1031

Low: 0.0972

Close: 0.0985

13

Open: 0.0985

High: 0.1064

Low: 0.0984

Close: 0.1045

14

Open: 0.1045

High: 0.1106

Low: 0.1045

Close: 0.1060

15

Open: 0.1060

High: 0.1060

Low: 0.1002

Close: 0.1015

16

Open: 0.1015

High: 0.1032

Low: 0.0989

Close: 0.1023

17

Open: 0.1023

High: 0.1041

Low: 0.1015

Close: 0.1025

18

Open: 0.1025

High: 0.1028

Low: 0.0962

Close: 0.0962

19

Open: 0.0962

High: 0.0966

Low: 0.0891

Close: 0.0953

20

Open: 0.0953

High: 0.0956

Low: 0.0888

Close: 0.0900

21

Open: 0.0900

High: 0.0951

Low: 0.0900

Close: 0.0936

22

Open: 0.0936

High: 0.0951

Low: 0.0912

Close: 0.0920

23

Open: 0.0920

High: 0.0953

Low: 0.0916

Close: 0.0925

24

Open: 0.0925

High: 0.0928

Low: 0.0908

Close: 0.0916

25

Open: 0.0916

High: 0.0917

Low: 0.0848

Close: 0.0870

26

Open: 0.0870

High: 0.0907

Low: 0.0870

Close: 0.0897

27

Open: 0.0897

High: 0.0905

Low: 0.0873

Close: 0.0899

28

Open: 0.0899

High: 0.0910

Low: 0.0889

Close: 0.0894

29

Open: 0.0894

High: 0.0894

Low: 0.0825

Close: 0.0844

30

Open: 0.0844

High: 0.0849

Low: 0.0815

Close: 0.0831

31

Open: 0.0831

High: 0.0832

Low: 0.0709

Close: 0.0785

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0785

High: 0.0789

Low: 0.0734

Close: 0.0746

2

Open: 0.0746

High: 0.0812

Low: 0.0727

Close: 0.0790

3

Open: 0.0790

High: 0.0798

Low: 0.0740

Close: 0.0766

4

Open: 0.0766

High: 0.0791

Low: 0.0749

Close: 0.0758

5

Open: 0.0758

High: 0.0762

Low: 0.0643

Close: 0.0663

6

Open: 0.0663

High: 0.0832

Low: 0.0615

Close: 0.0773

7

Open: 0.0773

High: 0.0777

Low: 0.0735

Close: 0.0763

8

Open: 0.0763

High: 0.0814

Low: 0.0755

Close: 0.0773

9

Open: 0.0773

High: 0.0788

Low: 0.0741

Close: 0.0774

10

Open: 0.0774

High: 0.0783

Low: 0.0752

Close: 0.0762

11

Open: 0.0762

High: 0.0766

Low: 0.0735

Close: 0.0750

12

Open: 0.0750

High: 0.0812

Low: 0.0750

Close: 0.0785

13

Open: 0.0785

High: 0.0834

Low: 0.0772

Close: 0.0834

14

Open: 0.0834

High: 0.0905

Low: 0.0834

Close: 0.0877

15

Open: 0.0877

High: 0.0899

Low: 0.0826

Close: 0.0846

16

Open: 0.0846

High: 0.0867

Low: 0.0833

Close: 0.0859

17

Open: 0.0859

High: 0.0873

Low: 0.0839

Close: 0.0861

18

Open: 0.0861

High: 0.0867

Low: 0.0838

Close: 0.0841

19

Open: 0.0841

High: 0.0845

Low: 0.0816

Close: 0.0828

20

Open: 0.0828

High: 0.0860

Low: 0.0825

Close: 0.0846

21

Open: 0.0846

High: 0.0861

Low: 0.0838

Close: 0.0847

22

Open: 0.0847

High: 0.0847

Low: 0.0820

Close: 0.0830

23

Open: 0.0830

High: 0.0830

Low: 0.0792

Close: 0.0804

24

Open: 0.0804

High: 0.0819

Low: 0.0788

Close: 0.0807

25

Open: 0.0807

High: 0.0904

Low: 0.0806

Close: 0.0861

26

Open: 0.0861

High: 0.0881

Low: 0.0843

Close: 0.0870

27

Open: 0.0870

High: 0.0890

Low: 0.0835

Close: 0.0851

28

Open: 0.0851

High: 0.0860

Low: 0.0800

Close: 0.0849

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0849

High: 0.0875

Low: 0.0812

Close: 0.0825

2

Open: 0.0825

High: 0.0881

Low: 0.0824

Close: 0.0837

3

Open: 0.0837

High: 0.0844

Low: 0.0815

Close: 0.0835

4

Open: 0.0835

High: 0.0895

Low: 0.0834

Close: 0.0870

5

Open: 0.0870

High: 0.0876

Low: 0.0849

Close: 0.0858

6

Open: 0.0858

High: 0.0869

Low: 0.0831

Close: 0.0841

7

Open: 0.0841

High: 0.0845

Low: 0.0821

Close: 0.0826

8

Open: 0.0826

High: 0.0834

Low: 0.0806

Close: 0.0815

9

Open: 0.0815

High: 0.0836

Low: 0.0811

Close: 0.0812

10

Open: 0.0812

High: 0.0850

Low: 0.0812

Close: 0.0820

11

Open: 0.0820

High: 0.0830

Low: 0.0806

Close: 0.0816

12

Open: 0.0816

High: 0.0827

Low: 0.0807

Close: 0.0823

13

Open: 0.0823

High: 0.0870

Low: 0.0821

Close: 0.0833

14

Open: 0.0833

High: 0.0835

Low: 0.0801

Close: 0.0821

15

Open: 0.0821

High: 0.0852

Low: 0.0816

Close: 0.0842

16

Open: 0.0842

High: 0.0878

Low: 0.0835

Close: 0.0872

17

Open: 0.0872

High: 0.0884

Low: 0.0852

Close: 0.0856

18

Open: 0.0856

High: 0.0875

Low: 0.0824

Close: 0.0836

19

Open: 0.0836

High: 0.0841

Low: 0.0795

Close: 0.0802

20

Open: 0.0802

High: 0.0819

Low: 0.0798

Close: 0.0805

21

Open: 0.0805

High: 0.0810

Low: 0.0790

Close: 0.0790

22

Open: 0.0790

High: 0.0797

Low: 0.0765

Close: 0.0772

23

Open: 0.0772

High: 0.0821

Low: 0.0770

Close: 0.0802

24

Open: 0.0802

High: 0.0816

Low: 0.0793

Close: 0.0811

25

Open: 0.0811

High: 0.0827

Low: 0.0810

Close: 0.0819

26

Open: 0.0819

High: 0.0819

Low: 0.0785

Close: 0.0790

27

Open: 0.0790

High: 0.0795

Low: 0.0769

Close: 0.0774

28

Open: 0.0774

High: 0.0799

Low: 0.0769

Close: 0.0781

29

Open: 0.0781

High: 0.0785

Low: 0.0749

Close: 0.0767

30

Open: 0.0767

High: 0.0791

Low: 0.0759

Close: 0.0761

31

Open: 0.0761

High: 0.0767

Low: 0.0726

Close: 0.0758

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.0758

High: 0.0788

Low: 0.0756

Close: 0.0764

2

Open: 0.0764

High: 0.0772

Low: 0.0737

Close: 0.0762

3

Open: 0.0762

High: 0.0783

Low: 0.0758

Close: 0.0761

4

Open: 0.0761

High: 0.0763

Low: 0.0753

Close: 0.0760

5

Open: 0.0760

High: 0.0766

Low: 0.0747

Close: 0.0764

6

Open: 0.0764

High: 0.0780

Low: 0.0754

Close: 0.0758

7

Open: 0.0758

High: 0.0796

Low: 0.0742

Close: 0.0787

8

Open: 0.0787

High: 0.0811

Low: 0.0759

Close: 0.0764

9

Open: 0.0764

High: 0.0783

Low: 0.0753

Close: 0.0764

10

Open: 0.0764

High: 0.0772

Low: 0.0752

Close: 0.0764

11

Open: 0.0764

High: 0.0767

Low: 0.0751

Close: 0.0754

12

Open: 0.0754

High: 0.0756

Low: 0.0727

Close: 0.0730

13

Open: 0.0730

High: 0.0749

Low: 0.0721

Close: 0.0746

14

Open: 0.0746

High: 0.0747

Low: 0.0717

Close: 0.0722

15

Open: 0.0722

High: 0.0741

Low: 0.0721

Close: 0.0738

16

Open: 0.0738

High: 0.0778

Low: 0.0732

Close: 0.0770

17

Open: 0.0770

High: 0.0790

Low: 0.0752

Close: 0.0772

18

Open: 0.0772

High: 0.0774

Low: 0.0748

Close: 0.0755

19

Open: 0.0755

High: 0.0763

Low: 0.0742

Close: 0.0744

20

Open: 0.0744

High: 0.0769

Low: 0.0744

Close: 0.0762

21

Open: 0.0762

High: 0.0777

Low: 0.0757

Close: 0.0771

22

Open: 0.0771

High: 0.0798

Low: 0.0765

Close: 0.0775

23

Open: 0.0775

High: 0.0781

Low: 0.0768

Close: 0.0778

24

Open: 0.0778

High: 0.0787

Low: 0.0771

Close: 0.0777

25

Open: 0.0777

High: 0.0787

Low: 0.0771

Close: 0.0779

26

Open: 0.0779

High: 0.0796

Low: 0.0774

Close: 0.0790

27

Open: 0.0790

High: 0.0794

Low: 0.0759

Close: 0.0765

28

Open: 0.0765

High: 0.0765

Low: 0.0754

Close: 0.0759

29

Open: 0.0759

High: 0.0778

Low: 0.0746

Close: 0.0759

30

Open: 0.0759

High: 0.0764

Low: 0.0744

Close: 0.0745

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.0745

High: 0.0756

Low: 0.0745

Close: 0.0752

2

Open: 0.0752

High: 0.0760

Low: 0.0747

Close: 0.0756

3

Open: 0.0756

High: 0.0757

Low: 0.0746

Close: 0.0748

4

Open: 0.0748

High: 0.0763

Low: 0.0745

Close: 0.0750

5

Open: 0.0750

High: 0.0779

Low: 0.0750

Close: 0.0771

6

Open: 0.0771

High: 0.0792

Low: 0.0770

Close: 0.0778

7

Open: 0.0778

High: 0.0779

Low: 0.0759

Close: 0.0768

8

Open: 0.0768

High: 0.0794

Low: 0.0763

Close: 0.0786

9

Open: 0.0786

High: 0.0807

Low: 0.0778

Close: 0.0788

10

Open: 0.0788

High: 0.0845

Low: 0.0783

Close: 0.0828

11

Open: 0.0828

High: 0.0830

Low: 0.0807

Close: 0.0823

12

Open: 0.0823

High: 0.0825

Low: 0.0790

Close: 0.0799

13

Open: 0.0799

High: 0.0817

Low: 0.0782

Close: 0.0798

14

Open: 0.0798

High: 0.0843

Low: 0.0790

Close: 0.0814

15

Open: 0.0814

High: 0.0820

Low: 0.0786

Close: 0.0799

16

Open: 0.0799

High: 0.0801

Low: 0.0774

Close: 0.0785

17

Open: 0.0785

High: 0.0792

Low: 0.0760

Close: 0.0775

18

Open: 0.0775

High: 0.0776

Low: 0.0757

Close: 0.0773

19

Open: 0.0773

High: 0.0780

Low: 0.0757

Close: 0.0762

20

Open: 0.0762

High: 0.0771

Low: 0.0759

Close: 0.0763

21

Open: 0.0763

High: 0.0780

Low: 0.0757

Close: 0.0774

22

Open: 0.0774

High: 0.0783

Low: 0.0755

Close: 0.0757

23

Open: 0.0757

High: 0.0783

Low: 0.0736

Close: 0.0773

24

Open: 0.0773

High: 0.0774

Low: 0.0749

Close: 0.0759

25

Open: 0.0759

High: 0.0771

Low: 0.0755

Close: 0.0757

26

Open: 0.0757

High: 0.0767

Low: 0.0742

Close: 0.0743

27

Open: 0.0743

High: 0.0746

Low: 0.0731

Close: 0.0737

28

Open: 0.0737

High: 0.0798

Low: 0.0706

Close: 0.0781

29

Open: 0.0781

High: 0.0855

Low: 0.0760

Close: 0.0850

30

Open: 0.0850

High: 0.0942

Low: 0.0809

Close: 0.0815

31

Open: 0.0815

High: 0.0852

Low: 0.0802

Close: 0.0828

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.0828

High: 0.0840

Low: 0.0786

Close: 0.0792

2

Open: 0.0792

High: 0.0797

Low: 0.0739

Close: 0.0747

3

Open: 0.0747

High: 0.0767

Low: 0.0730

Close: 0.0734

4

Open: 0.0734

High: 0.0754

Low: 0.0703

Close: 0.0721

5

Open: 0.0721

High: 0.0722

Low: 0.0673

Close: 0.0698

6

Open: 0.0698

High: 0.0706

Low: 0.0666

Close: 0.0693

7

Open: 0.0693

High: 0.0719

Low: 0.0690

Close: 0.0711

8

Open: 0.0711

High: 0.0721

Low: 0.0701

Close: 0.0705

9

Open: 0.0705

High: 0.0707

Low: 0.0682

Close: 0.0688

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug