Hedera-hashgraph (HBAR) Price in Euro Today: 0.0831

Euro price of Hedera-hashgraph (HBAR)

1 HBAR = 0.0831 EUR
Percentage change: -4.76%
0.5 HBAR = 0.0415 EUR
0.25 HBAR = 0.0208 EUR
0.10 HBAR = 0.0083 EUR
0.05 HBAR = 0.0042 EUR
Today's High: 0.0874 EUR
Today's Low: 0.0822 EUR
Market Capitalisation: 3,573,160,551 EUR
Volume: 142,486,483.00 USD
HBAREUR Chart by TradingView

See Hedera-hashgraph (HBAR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for HEDERA-HASHGRAPH To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0904

High: 0.0972

Low: 0.0904

Close: 0.0972

2

Open: 0.0972

High: 0.1043

Low: 0.0962

Close: 0.1038

3

Open: 0.1038

High: 0.1043

Low: 0.1001

Close: 0.1030

4

Open: 0.1030

High: 0.1099

Low: 0.1027

Close: 0.1070

5

Open: 0.1070

High: 0.1129

Low: 0.1061

Close: 0.1126

6

Open: 0.1126

High: 0.1152

Low: 0.1062

Close: 0.1103

7

Open: 0.1103

High: 0.1110

Low: 0.1046

Close: 0.1058

8

Open: 0.1058

High: 0.1062

Low: 0.1010

Close: 0.1035

9

Open: 0.1035

High: 0.1059

Low: 0.1015

Close: 0.1034

10

Open: 0.1034

High: 0.1039

Low: 0.1009

Close: 0.1012

11

Open: 0.1012

High: 0.1023

Low: 0.0995

Close: 0.1009

12

Open: 0.1009

High: 0.1031

Low: 0.0972

Close: 0.0985

13

Open: 0.0985

High: 0.1064

Low: 0.0984

Close: 0.1045

14

Open: 0.1045

High: 0.1106

Low: 0.1045

Close: 0.1060

15

Open: 0.1060

High: 0.1060

Low: 0.1002

Close: 0.1015

16

Open: 0.1015

High: 0.1032

Low: 0.0989

Close: 0.1023

17

Open: 0.1023

High: 0.1041

Low: 0.1015

Close: 0.1025

18

Open: 0.1025

High: 0.1028

Low: 0.0962

Close: 0.0962

19

Open: 0.0962

High: 0.0966

Low: 0.0891

Close: 0.0953

20

Open: 0.0953

High: 0.0956

Low: 0.0888

Close: 0.0900

21

Open: 0.0900

High: 0.0951

Low: 0.0900

Close: 0.0936

22

Open: 0.0936

High: 0.0951

Low: 0.0912

Close: 0.0920

23

Open: 0.0920

High: 0.0953

Low: 0.0916

Close: 0.0925

24

Open: 0.0925

High: 0.0928

Low: 0.0908

Close: 0.0916

25

Open: 0.0916

High: 0.0917

Low: 0.0848

Close: 0.0870

26

Open: 0.0870

High: 0.0907

Low: 0.0870

Close: 0.0897

27

Open: 0.0897

High: 0.0905

Low: 0.0873

Close: 0.0899

28

Open: 0.0899

High: 0.0910

Low: 0.0889

Close: 0.0894

29

Open: 0.0894

High: 0.0894

Low: 0.0825

Close: 0.0844

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug