First-digital-usd (FDUSD) Price in Euro Today: 0.8569

Euro price of First-digital-usd (FDUSD)

1 FDUSD = 0.8569 EUR
Percentage change: +0.26%
0.5 FDUSD = 0.4284 EUR
0.25 FDUSD = 0.2142 EUR
0.10 FDUSD = 0.0857 EUR
0.05 FDUSD = 0.0428 EUR
Today's High: 0.8571 EUR
Today's Low: 0.8543 EUR
Market Capitalisation: 723,848,619 EUR
Volume: 713,149,840.00 USD
FDUSDEUR Chart by TradingView

See First-digital-usd (FDUSD) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 trx TRON TRX $ 0.2856
$ 738893775.1459
 ▲ 2.0606%
$ 27039726132.268
2 leo LEO Token LEO $ 9.7809
$ 534134.8028
 ▲ 0.6175%
$ 9023934922.7349
3 okb OKB OKB $ 106.7513
$ 22981561.9368
 ▲ 0.5598%
$ 2242891351.9382
4 dai Dai DAI $ 1.0000
$ 82100250.4704
 ▲ 0.3327%
$ 4345938244.5958
5 usdt Tether USDT $ 1.0001
$ 77572752059.111
 ▲ 0.2894%
$ 185551138960.37

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115197.7603
 ▼ 0%
$ 0
2 tao Bittensor TAO $ 282.2248
$ 143047958.1585
 ▼ 7.6907%
$ 2707042108.7472
3 apt Aptos APT $ 1.8397
$ 214281627.4475
 ▼ 7.1952%
$ 1353650359.3009
4 fet Artificial Superintelligence Alliance FET $ 0.2416
$ 83437231.0138
 ▼ 6.7741%
$ 629864285.9104
5 render Render RENDER $ 1.6534
$ 41730763.0056
 ▼ 6.7515%
$ 854197614.8281

Exchange Rate History for FIRST-DIGITAL-USD To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.9629

High: 0.9637

Low: 0.9628

Close: 0.9635

2

Open: 0.9635

High: 0.9725

Low: 0.9709

Close: 0.9712

3

Open: 0.9712

High: 0.9684

Low: 0.9672

Close: 0.9678

4

Open: 0.9678

High: 0.9685

Low: 0.9682

Close: 0.9684

5

Open: 0.9684

High: 0.9687

Low: 0.9684

Close: 0.9686

6

Open: 0.9686

High: 0.9628

Low: 0.9616

Close: 0.9622

7

Open: 0.9622

High: 0.9663

Low: 0.9654

Close: 0.9656

8

Open: 0.9656

High: 0.9690

Low: 0.9684

Close: 0.9687

9

Open: 0.9687

High: 0.9720

Low: 0.9706

Close: 0.9711

10

Open: 0.9711

High: 0.9766

Low: 0.9757

Close: 0.9761

11

Open: 0.9761

High: 0.9749

Low: 0.9744

Close: 0.9747

12

Open: 0.9747

High: 0.9758

Low: 0.9753

Close: 0.9755

13

Open: 0.9755

High: 0.9742

Low: 0.9734

Close: 0.9741

14

Open: 0.9741

High: 0.9714

Low: 0.9701

Close: 0.9704

15

Open: 0.9704

High: 0.9704

Low: 0.9695

Close: 0.9704

16

Open: 0.9704

High: 0.9700

Low: 0.9694

Close: 0.9697

17

Open: 0.9697

High: 0.9715

Low: 0.9704

Close: 0.9707

18

Open: 0.9707

High: 0.9681

Low: 0.9672

Close: 0.9677

19

Open: 0.9677

High: 0.9729

Low: 0.9710

Close: 0.9714

20

Open: 0.9714

High: 0.9593

Low: 0.9579

Close: 0.9587

21

Open: 0.9587

High: 0.9620

Low: 0.9598

Close: 0.9610

22

Open: 0.9610

High: 0.9619

Low: 0.9599

Close: 0.9604

23

Open: 0.9604

High: 0.9606

Low: 0.9596

Close: 0.9601

24

Open: 0.9601

High: 0.9531

Low: 0.9524

Close: 0.9528

25

Open: 0.9528

High: 0.9535

Low: 0.9529

Close: 0.9535

26

Open: 0.9535

High: 0.9555

Low: 0.9549

Close: 0.9555

27

Open: 0.9555

High: 0.9581

Low: 0.9573

Close: 0.9581

28

Open: 0.9581

High: 0.9588

Low: 0.9582

Close: 0.9583

29

Open: 0.9583

High: 0.9591

Low: 0.9583

Close: 0.9587

30

Open: 0.9587

High: 0.9612

Low: 0.9606

Close: 0.9611

31

Open: 0.9611

High: 0.9656

Low: 0.9648

Close: 0.9652

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.9652

High: 0.9680

Low: 0.9670

Close: 0.9673

2

Open: 0.9673

High: 0.9764

Low: 0.9749

Close: 0.9757

3

Open: 0.9757

High: 0.9701

Low: 0.9621

Close: 0.9692

4

Open: 0.9692

High: 0.9649

Low: 0.9637

Close: 0.9643

5

Open: 0.9643

High: 0.9615

Low: 0.9608

Close: 0.9612

6

Open: 0.9612

High: 0.9628

Low: 0.9622

Close: 0.9627

7

Open: 0.9627

High: 0.9686

Low: 0.9680

Close: 0.9682

8

Open: 0.9682

High: 0.9691

Low: 0.9687

Close: 0.9691

9

Open: 0.9691

High: 0.9696

Low: 0.9692

Close: 0.9694

10

Open: 0.9694

High: 0.9700

Low: 0.9697

Close: 0.9699

11

Open: 0.9699

High: 0.9649

Low: 0.9641

Close: 0.9642

12

Open: 0.9642

High: 0.9624

Low: 0.9613

Close: 0.9618

13

Open: 0.9618

High: 0.9557

Low: 0.9550

Close: 0.9550

14

Open: 0.9550

High: 0.9531

Low: 0.9527

Close: 0.9531

15

Open: 0.9531

High: 0.9534

Low: 0.9531

Close: 0.9532

16

Open: 0.9532

High: 0.9530

Low: 0.9526

Close: 0.9527

17

Open: 0.9527

High: 0.9528

Low: 0.9523

Close: 0.9526

18

Open: 0.9526

High: 0.9558

Low: 0.9550

Close: 0.9556

19

Open: 0.9556

High: 0.9583

Low: 0.9576

Close: 0.9576

20

Open: 0.9576

High: 0.9515

Low: 0.9511

Close: 0.9515

21

Open: 0.9515

High: 0.9552

Low: 0.9534

Close: 0.9543

22

Open: 0.9543

High: 0.9550

Low: 0.9540

Close: 0.9549

23

Open: 0.9549

High: 0.9532

Low: 0.9527

Close: 0.9529

24

Open: 0.9529

High: 0.9550

Low: 0.9544

Close: 0.9549

25

Open: 0.9549

High: 0.9520

Low: 0.9476

Close: 0.9501

26

Open: 0.9501

High: 0.9536

Low: 0.9503

Close: 0.9517

27

Open: 0.9517

High: 0.9607

Low: 0.9584

Close: 0.9587

28

Open: 0.9587

High: 0.9629

Low: 0.9614

Close: 0.9624

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.9624

High: 0.9636

Low: 0.9632

Close: 0.9635

2

Open: 0.9635

High: 0.9611

Low: 0.9598

Close: 0.9603

3

Open: 0.9603

High: 0.9531

Low: 0.9516

Close: 0.9519

4

Open: 0.9519

High: 0.9411

Low: 0.9402

Close: 0.9409

5

Open: 0.9409

High: 0.9259

Low: 0.9253

Close: 0.9254

6

Open: 0.9254

High: 0.9266

Low: 0.9261

Close: 0.9263

7

Open: 0.9263

High: 0.9220

Low: 0.9216

Close: 0.9218

8

Open: 0.9218

High: 0.9225

Low: 0.9223

Close: 0.9223

9

Open: 0.9223

High: 0.9195

Low: 0.9189

Close: 0.9190

10

Open: 0.9190

High: 0.9209

Low: 0.9203

Close: 0.9205

11

Open: 0.9205

High: 0.9150

Low: 0.9141

Close: 0.9147

12

Open: 0.9147

High: 0.9175

Low: 0.9170

Close: 0.9171

13

Open: 0.9171

High: 0.9203

Low: 0.9196

Close: 0.9200

14

Open: 0.9200

High: 0.9190

Low: 0.9182

Close: 0.9183

15

Open: 0.9183

High: 0.9190

Low: 0.9187

Close: 0.9188

16

Open: 0.9188

High: 0.9182

Low: 0.9179

Close: 0.9180

17

Open: 0.9180

High: 0.9149

Low: 0.9145

Close: 0.9148

18

Open: 0.9148

High: 0.9134

Low: 0.9129

Close: 0.9131

19

Open: 0.9131

High: 0.9163

Low: 0.9157

Close: 0.9163

20

Open: 0.9163

High: 0.9219

Low: 0.9201

Close: 0.9210

21

Open: 0.9210

High: 0.9241

Low: 0.9235

Close: 0.9236

22

Open: 0.9236

High: 0.9239

Low: 0.9231

Close: 0.9232

23

Open: 0.9232

High: 0.9220

Low: 0.9210

Close: 0.9213

24

Open: 0.9213

High: 0.9248

Low: 0.9241

Close: 0.9243

25

Open: 0.9243

High: 0.9255

Low: 0.9252

Close: 0.9252

26

Open: 0.9252

High: 0.9295

Low: 0.9291

Close: 0.9295

27

Open: 0.9295

High: 0.9258

Low: 0.9242

Close: 0.9258

28

Open: 0.9258

High: 0.9245

Low: 0.9218

Close: 0.9233

29

Open: 0.9233

High: 0.9241

Low: 0.9232

Close: 0.9235

30

Open: 0.9235

High: 0.9235

Low: 0.9225

Close: 0.9225

31

Open: 0.9225

High: 0.9228

Low: 0.9224

Close: 0.9227

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.9227

High: 0.9250

Low: 0.9247

Close: 0.9248

2

Open: 0.9248

High: 0.9155

Low: 0.8011

Close: 0.9042

3

Open: 0.9042

High: 0.9021

Low: 0.8907

Close: 0.9001

4

Open: 0.9001

High: 0.9096

Low: 0.9070

Close: 0.9085

5

Open: 0.9085

High: 0.9081

Low: 0.9072

Close: 0.9076

6

Open: 0.9076

High: 0.9056

Low: 0.9044

Close: 0.9049

7

Open: 0.9049

High: 0.9147

Low: 0.9120

Close: 0.9146

8

Open: 0.9146

High: 0.9090

Low: 0.9078

Close: 0.9085

9

Open: 0.9085

High: 0.9133

Low: 0.9116

Close: 0.9124

10

Open: 0.9124

High: 0.8890

Low: 0.8868

Close: 0.8877

11

Open: 0.8877

High: 0.8810

Low: 0.8792

Close: 0.8795

12

Open: 0.8795

High: 0.8807

Low: 0.8797

Close: 0.8798

13

Open: 0.8798

High: 0.8806

Low: 0.8800

Close: 0.8802

14

Open: 0.8802

High: 0.8810

Low: 0.8799

Close: 0.8802

15

Open: 0.8802

High: 0.8844

Low: 0.8834

Close: 0.8840

16

Open: 0.8840

High: 0.8760

Low: 0.8756

Close: 0.8758

17

Open: 0.8758

High: 0.8791

Low: 0.8777

Close: 0.8784

18

Open: 0.8784

High: 0.8773

Low: 0.8769

Close: 0.8771

19

Open: 0.8771

High: 0.8769

Low: 0.8765

Close: 0.8766

20

Open: 0.8766

High: 0.8730

Low: 0.8723

Close: 0.8726

21

Open: 0.8726

High: 0.8683

Low: 0.8664

Close: 0.8667

22

Open: 0.8667

High: 0.8807

Low: 0.8790

Close: 0.8794

23

Open: 0.8794

High: 0.8824

Low: 0.8812

Close: 0.8815

24

Open: 0.8815

High: 0.8786

Low: 0.8781

Close: 0.8784

25

Open: 0.8784

High: 0.8795

Low: 0.8791

Close: 0.8792

26

Open: 0.8792

High: 0.8793

Low: 0.8791

Close: 0.8792

27

Open: 0.8792

High: 0.8805

Low: 0.8801

Close: 0.8803

28

Open: 0.8803

High: 0.8757

Low: 0.8752

Close: 0.8755

29

Open: 0.8755

High: 0.8772

Low: 0.8768

Close: 0.8770

30

Open: 0.8770

High: 0.8820

Low: 0.8815

Close: 0.8819

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.8819

High: 0.8845

Low: 0.8837

Close: 0.8841

2

Open: 0.8841

High: 0.8841

Low: 0.8835

Close: 0.8837

3

Open: 0.8837

High: 0.8846

Low: 0.8843

Close: 0.8844

4

Open: 0.8844

High: 0.8823

Low: 0.8820

Close: 0.8821

5

Open: 0.8821

High: 0.8836

Low: 0.8825

Close: 0.8835

6

Open: 0.8835

High: 0.8818

Low: 0.8808

Close: 0.8810

7

Open: 0.8810

High: 0.8839

Low: 0.8830

Close: 0.8831

8

Open: 0.8831

High: 0.8891

Low: 0.8880

Close: 0.8884

9

Open: 0.8884

High: 0.8870

Low: 0.8866

Close: 0.8868

10

Open: 0.8868

High: 0.8864

Low: 0.8862

Close: 0.8863

11

Open: 0.8863

High: 0.8878

Low: 0.8875

Close: 0.8877

12

Open: 0.8877

High: 0.8997

Low: 0.8993

Close: 0.8995

13

Open: 0.8995

High: 0.8928

Low: 0.8927

Close: 0.8928

14

Open: 0.8928

High: 0.8932

Low: 0.8929

Close: 0.8930

15

Open: 0.8930

High: 0.8925

Low: 0.8921

Close: 0.8923

16

Open: 0.8923

High: 0.8943

Low: 0.8940

Close: 0.8942

17

Open: 0.8942

High: 0.8949

Low: 0.8946

Close: 0.8947

18

Open: 0.8947

High: 0.8924

Low: 0.8921

Close: 0.8923

19

Open: 0.8923

High: 0.8890

Low: 0.8886

Close: 0.8889

20

Open: 0.8889

High: 0.8848

Low: 0.8845

Close: 0.8847

21

Open: 0.8847

High: 0.8812

Low: 0.8807

Close: 0.8810

22

Open: 0.8810

High: 0.8855

Low: 0.8843

Close: 0.8850

23

Open: 0.8850

High: 0.8800

Low: 0.8789

Close: 0.8791

24

Open: 0.8791

High: 0.8797

Low: 0.8794

Close: 0.8795

25

Open: 0.8795

High: 0.8785

Low: 0.8781

Close: 0.8783

26

Open: 0.8783

High: 0.8769

Low: 0.8762

Close: 0.8765

27

Open: 0.8765

High: 0.8809

Low: 0.8799

Close: 0.8803

28

Open: 0.8803

High: 0.8886

Low: 0.8882

Close: 0.8884

29

Open: 0.8884

High: 0.8778

Low: 0.8774

Close: 0.8777

30

Open: 0.8777

High: 0.8804

Low: 0.8798

Close: 0.8801

31

Open: 0.8801

High: 0.8809

Low: 0.8806

Close: 0.8809

June - 2025

SunMonTueWedThuFriSat
1

Open: 0.8809

High: 0.8799

Low: 0.8795

Close: 0.8798

2

Open: 0.8798

High: 0.8720

Low: 0.8718

Close: 0.8719

3

Open: 0.8719

High: 0.8775

Low: 0.8772

Close: 0.8773

4

Open: 0.8773

High: 0.8742

Low: 0.8737

Close: 0.8742

5

Open: 0.8742

High: 0.8721

Low: 0.8715

Close: 0.8718

6

Open: 0.8718

High: 0.8767

Low: 0.8762

Close: 0.8765

7

Open: 0.8765

High: 0.8765

Low: 0.8761

Close: 0.8764

8

Open: 0.8764

High: 0.8758

Low: 0.8753

Close: 0.8757

9

Open: 0.8757

High: 0.8746

Low: 0.8734

Close: 0.8741

10

Open: 0.8741

High: 0.8734

Low: 0.8728

Close: 0.8733

11

Open: 0.8733

High: 0.8683

Low: 0.8676

Close: 0.8677

12

Open: 0.8677

High: 0.8610

Low: 0.8602

Close: 0.8607

13

Open: 0.8607

High: 0.8650

Low: 0.8642

Close: 0.8649

14

Open: 0.8649

High: 0.8650

Low: 0.8648

Close: 0.8649

15

Open: 0.8649

High: 0.8651

Low: 0.8649

Close: 0.8650

16

Open: 0.8650

High: 0.8645

Low: 0.8642

Close: 0.8643

17

Open: 0.8757

High: 0.8895

Low: 0.8579

Close: 0.8690

18

Open: 0.8690

High: 0.8730

Low: 0.8578

Close: 0.8696

19

Open: 0.8696

High: 0.8749

Low: 0.8637

Close: 0.8668

20

Open: 0.8668

High: 0.8931

Low: 0.8570

Close: 0.8663

21

Open: 0.8663

High: 0.8821

Low: 0.8562

Close: 0.8662

22

Open: 0.8662

High: 0.8872

Low: 0.8443

Close: 0.8678

23

Open: 0.8678

High: 0.8674

Low: 0.8201

Close: 0.8619

24

Open: 0.8619

High: 0.8609

Low: 0.8500

Close: 0.8597

25

Open: 0.8597

High: 0.8672

Low: 0.8476

Close: 0.8551

26

Open: 0.8551

High: 0.8641

Low: 0.8504

Close: 0.8537

27

Open: 0.8537

High: 0.8591

Low: 0.8462

Close: 0.8523

28

Open: 0.8523

High: 0.8541

Low: 0.8429

Close: 0.8521

29

Open: 0.8521

High: 0.8528

Low: 0.8431

Close: 0.8513

30

Open: 0.8513

High: 0.8647

Low: 0.8459

Close: 0.8472

July - 2025

SunMonTueWedThuFriSat
1

Open: 0.8472

High: 0.8610

Low: 0.8433

Close: 0.8455

2

Open: 0.8455

High: 0.8535

Low: 0.8170

Close: 0.8461

3

Open: 0.8461

High: 0.8555

Low: 0.8381

Close: 0.8485

4

Open: 0.8485

High: 0.8621

Low: 0.8422

Close: 0.8480

5

Open: 0.8480

High: 0.8495

Low: 0.8448

Close: 0.8481

6

Open: 0.8481

High: 0.8512

Low: 0.8373

Close: 0.8474

7

Open: 0.8474

High: 0.8591

Low: 0.8476

Close: 0.8506

8

Open: 0.8506

High: 0.8550

Low: 0.8387

Close: 0.8517

9

Open: 0.8517

High: 0.8574

Low: 0.8312

Close: 0.8512

10

Open: 0.8512

High: 0.8565

Low: 0.8127

Close: 0.8499

11

Open: 0.8499

High: 0.8596

Low: 0.8353

Close: 0.8495

12

Open: 0.8495

High: 0.8548

Low: 0.8452

Close: 0.8488

13

Open: 0.8488

High: 0.8526

Low: 0.8358

Close: 0.8518

14

Open: 0.8518

High: 0.8700

Low: 0.8446

Close: 0.8546

15

Open: 0.8546

High: 0.8697

Low: 0.8428

Close: 0.8593

16

Open: 0.8593

High: 0.8678

Low: 0.8477

Close: 0.8580

17

Open: 0.8583

High: 0.8695

Low: 0.8179

Close: 0.8583

18

Open: 0.8583

High: 0.8889

Low: 0.8372

Close: 0.8578

19

Open: 0.8578

High: 0.8616

Low: 0.8380

Close: 0.8582

20

Open: 0.8582

High: 0.8722

Low: 0.8179

Close: 0.8580

21

Open: 0.8578

High: 0.8731

Low: 0.8482

Close: 0.8533

22

Open: 0.8533

High: 0.8661

Low: 0.8168

Close: 0.8506

23

Open: 0.8506

High: 0.8821

Low: 0.8240

Close: 0.8477

24

Open: 0.8477

High: 0.8635

Low: 0.8029

Close: 0.8489

25

Open: 0.8488

High: 0.8554

Low: 0.8289

Close: 0.8497

26

Open: 0.8497

High: 0.8614

Low: 0.8403

Close: 0.8495

27

Open: 0.8495

High: 0.8505

Low: 0.8190

Close: 0.8492

28

Open: 0.8492

High: 0.8814

Low: 0.8507

Close: 0.8602

29

Open: 0.8602

High: 0.8738

Low: 0.8571

Close: 0.8637

30

Open: 0.8637

High: 0.8757

Low: 0.8585

Close: 0.8728

31

Open: 0.8728

High: 0.8965

Low: 0.8726

Close: 0.8740

August - 2025

SunMonTueWedThuFriSat
1

Open: 0.8740

High: 0.8954

Low: 0.8575

Close: 0.8617

2

Open: 0.8617

High: 0.8738

Low: 0.8580

Close: 0.8617

3

Open: 0.8617

High: 0.8675

Low: 0.8449

Close: 0.8621

4

Open: 0.8621

High: 0.8680

Low: 0.8549

Close: 0.8620

5

Open: 0.8620

High: 0.8723

Low: 0.8518

Close: 0.8621

6

Open: 0.8621

High: 0.8619

Low: 0.8487

Close: 0.8562

7

Open: 0.8563

High: 0.8588

Low: 0.7996

Close: 0.8552

8

Open: 0.8552

High: 0.8692

Low: 0.8282

Close: 0.8561

9

Open: 0.8561

High: 0.8659

Low: 0.8054

Close: 0.8538

10

Open: 0.8538

High: 0.8693

Low: 0.8334

Close: 0.8560

11

Open: 0.8556

High: 0.8797

Low: 0.8548

Close: 0.8590

12

Open: 0.8592

High: 0.8631

Low: 0.7904

Close: 0.8543

13

Open: 0.8543

High: 0.8543

Low: 0.8208

Close: 0.8491

14

Open: 0.8491

High: 0.8963

Low: 0.8397

Close: 0.8568

15

Open: 0.8568

High: 0.8985

Low: 0.8401

Close: 0.8538

16

Open: 0.8538

High: 0.8667

Low: 0.8448

Close: 0.8540

17

Open: 0.8540

High: 0.8730

Low: 0.8397

Close: 0.8530

18

Open: 0.8530

High: 0.8860

Low: 0.8377

Close: 0.8555

19

Open: 0.8555

High: 0.9139

Low: 0.8557

Close: 0.8570

20

Open: 0.8570

High: 0.8641

Low: 0.8043

Close: 0.8561

21

Open: 0.8564

High: 0.8737

Low: 0.8557

Close: 0.8584

22

Open: 0.8583

High: 0.8590

Low: 0.7490

Close: 0.8466

23

Open: 0.8466

High: 0.8558

Low: 0.8265

Close: 0.8462

24

Open: 0.8462

High: 0.8776

Low: 0.8370

Close: 0.8508

25

Open: 0.8508

High: 0.9331

Low: 0.8516

Close: 0.8592

26

Open: 0.8592

High: 0.8626

Low: 0.8037

Close: 0.8570

27

Open: 0.8570

High: 0.8897

Low: 0.8535

Close: 0.8564

28

Open: 0.8564

High: 0.8794

Low: 0.8387

Close: 0.8541

29

Open: 0.8540

High: 0.8874

Low: 0.8474

Close: 0.8542

30

Open: 0.8544

High: 0.8626

Low: 0.8322

Close: 0.8545

31

Open: 0.8545

High: 0.8745

Low: 0.8508

Close: 0.8539

September - 2025

SunMonTueWedThuFriSat
1

Open: 0.8538

High: 0.8560

Low: 0.8370

Close: 0.8517

2

Open: 0.8517

High: 0.8595

Low: 0.8347

Close: 0.8574

3

Open: 0.8574

High: 0.8621

Low: 0.8492

Close: 0.8562

4

Open: 0.8562

High: 0.8672

Low: 0.8467

Close: 0.8559

5

Open: 0.8559

High: 0.8724

Low: 0.8476

Close: 0.8517

6

Open: 0.8517

High: 0.8603

Low: 0.8506

Close: 0.8520

7

Open: 0.8520

High: 0.8555

Low: 0.8449

Close: 0.8520

8

Open: 0.8520

High: 0.8558

Low: 0.8413

Close: 0.8481

9

Open: 0.8481

High: 0.8611

Low: 0.8444

Close: 0.8525

10

Open: 0.8525

High: 0.8539

Low: 0.8305

Close: 0.8526

11

Open: 0.8526

High: 0.8506

Low: 0.8363

Close: 0.8506

12

Open: 0.8506

High: 0.8558

Low: 0.8426

Close: 0.8503

13

Open: 0.8503

High: 0.8676

Low: 0.8368

Close: 0.8484

14

Open: 0.8484

High: 0.8641

Low: 0.8431

Close: 0.8515

15

Open: 0.8517

High: 0.8612

Low: 0.8415

Close: 0.8486

16

Open: 0.8486

High: 0.8427

Low: 0.8294

Close: 0.8408

17

Open: 0.8408

High: 0.8489

Low: 0.8294

Close: 0.8438

18

Open: 0.8438

High: 0.8532

Low: 0.8373

Close: 0.8469

19

Open: 0.8469

High: 0.8602

Low: 0.8459

Close: 0.8502

20

Open: 0.8502

High: 0.8534

Low: 0.8482

Close: 0.8503

21

Open: 0.8502

High: 0.8598

Low: 0.8500

Close: 0.8504

22

Open: 0.8504

High: 0.8711

Low: 0.8411

Close: 0.8462

23

Open: 0.8462

High: 0.8556

Low: 0.8410

Close: 0.8446

24

Open: 0.8446

High: 0.8553

Low: 0.8296

Close: 0.8499

25

Open: 0.8499

High: 0.8847

Low: 0.8532

Close: 0.8555

26

Open: 0.8555

High: 0.8585

Low: 0.8471

Close: 0.8536

27

Open: 0.8536

High: 0.8542

Low: 0.8493

Close: 0.8537

28

Open: 0.8537

High: 0.8542

Low: 0.8223

Close: 0.8530

29

Open: 0.8530

High: 0.8523

Low: 0.8308

Close: 0.8515

30

Open: 0.8515

High: 0.8569

Low: 0.8392

Close: 0.8502

October - 2025

SunMonTueWedThuFriSat
1

Open: 0.8502

High: 0.8505

Low: 0.8171

Close: 0.8502

2

Open: 0.8502

High: 0.8546

Low: 0.8342

Close: 0.8513

3

Open: 0.8513

High: 0.8601

Low: 0.8294

Close: 0.8489

4

Open: 0.8489

High: 0.8520

Low: 0.8408

Close: 0.8477

5

Open: 0.8477

High: 0.8586

Low: 0.8371

Close: 0.8490

6

Open: 0.8490

High: 0.8600

Low: 0.8390

Close: 0.8506

7

Open: 0.8506

High: 0.8816

Low: 0.8503

Close: 0.8565

8

Open: 0.8565

High: 0.8654

Low: 0.8427

Close: 0.8579

9

Open: 0.8579

High: 0.8741

Low: 0.8497

Close: 0.8626

10

Open: 0.8626

High: 0.9350

Low: 0.8118

Close: 0.8687

11

Open: 0.8687

High: 0.8908

Low: 0.8616

Close: 0.8713

12

Open: 0.8713

High: 0.8703

Low: 0.8301

Close: 0.8622

13

Open: 0.8622

High: 0.8686

Low: 0.8518

Close: 0.8635

14

Open: 0.8635

High: 0.8820

Low: 0.8394

Close: 0.8609

15

Open: 0.8609

High: 0.8810

Low: 0.8535

Close: 0.8567

16

Open: 0.8567

High: 0.8861

Low: 0.8483

Close: 0.8527

17

Open: 0.8527

High: 0.8745

Low: 0.8303

Close: 0.8570

18

Open: 0.8570

High: 0.8595

Low: 0.8503

Close: 0.8570

19

Open: 0.8570

High: 0.8642

Low: 0.8372

Close: 0.8565

20

Open: 0.8565

High: 0.8649

Low: 0.8324

Close: 0.8571

21

Open: 0.8571

High: 0.9037

Low: 0.8516

Close: 0.8604

22

Open: 0.8604

High: 0.8717

Low: 0.8524

Close: 0.8595

23

Open: 0.8595

High: 0.8688

Low: 0.8399

Close: 0.8590

24

Open: 0.8590

High: 0.8655

Low: 0.8486

Close: 0.8584

25

Open: 0.8584

High: 0.8600

Low: 0.8510

Close: 0.8580

26

Open: 0.8580

High: 0.8632

Low: 0.8336

Close: 0.8576

27

Open: 0.8576

High: 0.8745

Low: 0.8546

Close: 0.8564

28

Open: 0.8564

High: 0.8804

Low: 0.8520

Close: 0.8566

29

Open: 0.8566

High: 0.8861

Low: 0.8567

Close: 0.8601

30

Open: 0.8601

High: 0.8850

Low: 0.8472

Close: 0.8622

31

Open: 0.8622

High: 0.8780

Low: 0.8535

Close: 0.8652

November - 2025

SunMonTueWedThuFriSat
1

Open: 0.8652

High: 0.8684

Low: 0.8599

Close: 0.8642

2

Open: 0.8642

High: 0.8675

Low: 0.8565

Close: 0.8651

3

Open: 0.8651

High: 0.8982

Low: 0.8555

Close: 0.8655

4

Open: 0.8655

High: 0.9155

Low: 0.8468

Close: 0.8686

5

Open: 0.8686

High: 0.8744

Low: 0.8269

Close: 0.8680

6

Open: 0.8680

High: 0.8911

Low: 0.8557

Close: 0.8632

7

Open: 0.8632

High: 0.8684

Low: 0.8289

Close: 0.8621

8

Open: 0.8621

High: 0.8707

Low: 0.8549

Close: 0.8617

9

Open: 0.8617

High: 0.8690

Low: 0.8354

Close: 0.8639

10

Open: 0.8639

High: 0.8675

Low: 0.8495

Close: 0.8628

11

Open: 0.8628

High: 0.8994

Low: 0.8561

Close: 0.8606

12

Open: 0.8606

High: 0.8926

Low: 0.8542

Close: 0.8605

13

Open: 0.8605

High: 0.8981

Low: 0.8426

Close: 0.8579

14

Open: 0.8579

High: 0.9047

Low: 0.8531

Close: 0.8572

15

Open: 0.8572

High: 0.8680

Low: 0.8480

Close: 0.8579

16

Open: 0.8579

High: 0.8794

Low: 0.8455

Close: 0.8573

17

Open: 0.8573

High: 0.8938

Low: 0.8503

Close: 0.8580

18

Open: 0.8580

High: 0.8691

Low: 0.8251

Close: 0.8609

19

Open: 0.8609

High: 0.8738

Low: 0.8365

Close: 0.8633

20

Open: 0.8633

High: 0.9297

Low: 0.8583

Close: 0.8634

21

Open: 0.8634

High: 0.8872

Low: 0.8203

Close: 0.8658

22

Open: 0.8658

High: 0.8739

Low: 0.8538

Close: 0.8659

23

Open: 0.8659

High: 0.8796

Low: 0.8445

Close: 0.8666

24

Open: 0.8666

High: 0.8748

Low: 0.8354

Close: 0.8658

25

Open: 0.8658

High: 0.8770

Low: 0.8498

Close: 0.8622

26

Open: 0.8622

High: 0.8618

Low: 0.8223

Close: 0.8600

27

Open: 0.8600

High: 0.8670

Low: 0.8480

Close: 0.8597

28

Open: 0.8597

High: 0.8821

Low: 0.8539

Close: 0.8602

29

Open: 0.8602

High: 0.8635

Low: 0.8548

Close: 0.8601

30

Open: 0.8601

High: 0.8752

Low: 0.8594

Close: 0.8595

December - 2025

SunMonTueWedThuFriSat
1

Open: 0.8595

High: 0.9006

Low: 0.8332

Close: 0.8591

2

Open: 0.8591

High: 0.8684

Low: 0.8115

Close: 0.8580

3

Open: 0.8580

High: 0.8619

Low: 0.8360

Close: 0.8556

4

Open: 0.8556

High: 0.8741

Low: 0.8458

Close: 0.8572

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023
Powered by Webyug