First-digital-usd (FDUSD) Price in Euro Today: 0.8592

Euro price of First-digital-usd (FDUSD)

1 FDUSD = 0.8592 EUR
Percentage change: -0.29%
0.5 FDUSD = 0.4296 EUR
0.25 FDUSD = 0.2148 EUR
0.10 FDUSD = 0.0859 EUR
0.05 FDUSD = 0.0430 EUR
Today's High: 0.8627 EUR
Today's Low: 0.8590 EUR
Market Capitalisation: 302,870,053 EUR
Volume: 33,813,923.00 USD
FDUSDEUR Chart by TradingView

See First-digital-usd (FDUSD) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.2389
$ 632108916.123
 ▲ 19.208%
$ 2016803585.0854
2 tia Celestia TIA $ 0.3864
$ 52324073.4778
 ▲ 3.985%
$ 359796875.2751
3 atom Cosmos Hub ATOM $ 1.9968
$ 33986969.492
 ▲ 1.6036%
$ 1025730146.4218
4 ldo Lido DAO LDO $ 0.2781
$ 27148057.9692
 ▲ 0.8646%
$ 234363745.7603
5 okb OKB OKB $ 76.5736
$ 12382028.0735
 ▲ 0.5901%
$ 1608099812.0666

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114853.4699
 ▼ 0%
$ 0
2 gram Gram (prev. Toncoin) GRAM $ 1.6601
$ 77136413.0325
 ▼ 5.2904%
$ 4462038613.0353
3 near NEAR Protocol NEAR $ 2.3334
$ 533955857.4581
 ▼ 5.2697%
$ 3037603568.471
4 fet Artificial Superintelligence Alliance FET $ 0.2086
$ 81525372.5967
 ▼ 4.9112%
$ 471230970.7174
5 tao Bittensor TAO $ 256.4218
$ 280498924.4426
 ▼ 4.7203%
$ 2466812400.0777

Exchange Rate History for FIRST-DIGITAL-USD To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.8490

High: 0.8500

Low: 0.8366

Close: 0.8493

2

Open: 0.8493

High: 0.8605

Low: 0.8338

Close: 0.8525

3

Open: 0.8525

High: 0.8540

Low: 0.8409

Close: 0.8535

4

Open: 0.8535

High: 0.8550

Low: 0.8448

Close: 0.8539

5

Open: 0.8539

High: 0.8614

Low: 0.8327

Close: 0.8539

6

Open: 0.8539

High: 0.8606

Low: 0.8318

Close: 0.8555

7

Open: 0.8555

High: 0.8777

Low: 0.8492

Close: 0.8559

8

Open: 0.8559

High: 0.8612

Low: 0.8403

Close: 0.8575

9

Open: 0.8575

High: 0.8720

Low: 0.8492

Close: 0.8587

10

Open: 0.8587

High: 0.8620

Low: 0.8580

Close: 0.8593

11

Open: 0.8593

High: 0.8608

Low: 0.8518

Close: 0.8591

12

Open: 0.8591

High: 0.8682

Low: 0.8448

Close: 0.8564

13

Open: 0.8564

High: 0.8646

Low: 0.8179

Close: 0.8586

14

Open: 0.8586

High: 0.8703

Low: 0.8400

Close: 0.8620

15

Open: 0.8620

High: 0.8747

Low: 0.8560

Close: 0.8605

16

Open: 0.8605

High: 0.8640

Low: 0.8512

Close: 0.8619

17

Open: 0.8619

High: 0.8661

Low: 0.8608

Close: 0.8623

18

Open: 0.8623

High: 0.8793

Low: 0.8592

Close: 0.8597

19

Open: 0.8597

High: 0.8697

Low: 0.8539

Close: 0.8582

20

Open: 0.8582

High: 0.9013

Low: 0.8465

Close: 0.8514

21

Open: 0.8514

High: 0.8647

Low: 0.8325

Close: 0.8560

22

Open: 0.8560

High: 0.8624

Low: 0.8417

Close: 0.8495

23

Open: 0.8495

High: 0.8621

Low: 0.8400

Close: 0.8442

24

Open: 0.8442

High: 0.8504

Low: 0.8431

Close: 0.8437

25

Open: 0.8437

High: 0.8693

Low: 0.8340

Close: 0.8413

26

Open: 0.8413

High: 0.8451

Low: 0.8240

Close: 0.8402

27

Open: 0.8402

High: 0.8383

Low: 0.8158

Close: 0.8307

28

Open: 0.8307

High: 0.8488

Low: 0.8283

Close: 0.8338

29

Open: 0.8338

High: 0.8789

Low: 0.8213

Close: 0.8334

30

Open: 0.8334

High: 0.8438

Low: 0.8056

Close: 0.8418

31

Open: 0.8418

High: 0.9004

Low: 0.8110

Close: 0.8439

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.8439

High: 0.8709

Low: 0.8292

Close: 0.8422

2

Open: 0.8422

High: 0.8525

Low: 0.7970

Close: 0.8463

3

Open: 0.8463

High: 0.8837

Low: 0.8139

Close: 0.8444

4

Open: 0.8444

High: 0.8883

Low: 0.8299

Close: 0.8451

5

Open: 0.8451

High: 0.9839

Low: 0.8387

Close: 0.8470

6

Open: 0.8470

High: 0.8611

Low: 0.7262

Close: 0.8475

7

Open: 0.8475

High: 0.8767

Low: 0.8239

Close: 0.8482

8

Open: 0.8482

High: 0.8700

Low: 0.8307

Close: 0.8463

9

Open: 0.8463

High: 0.8607

Low: 0.8170

Close: 0.8393

10

Open: 0.8393

High: 0.8595

Low: 0.8276

Close: 0.8403

11

Open: 0.8403

High: 0.8671

Low: 0.8258

Close: 0.8413

12

Open: 0.8413

High: 0.8676

Low: 0.8277

Close: 0.8413

13

Open: 0.8413

High: 0.8494

Low: 0.8057

Close: 0.8424

14

Open: 0.8424

High: 0.8522

Low: 0.8292

Close: 0.8432

15

Open: 0.8432

High: 0.8701

Low: 0.8329

Close: 0.8421

16

Open: 0.8421

High: 0.8578

Low: 0.8236

Close: 0.8432

17

Open: 0.8432

High: 0.8646

Low: 0.8353

Close: 0.8430

18

Open: 0.8430

High: 0.8691

Low: 0.8398

Close: 0.8471

19

Open: 0.8471

High: 0.8509

Low: 0.8330

Close: 0.8485

20

Open: 0.8485

High: 0.8531

Low: 0.8296

Close: 0.8477

21

Open: 0.8477

High: 0.8568

Low: 0.8422

Close: 0.8482

22

Open: 0.8482

High: 0.8555

Low: 0.8424

Close: 0.8442

23

Open: 0.8442

High: 0.8837

Low: 0.8373

Close: 0.8468

24

Open: 0.8468

High: 0.8607

Low: 0.8292

Close: 0.8496

25

Open: 0.8496

High: 0.8720

Low: 0.7987

Close: 0.8468

26

Open: 0.8468

High: 0.8637

Low: 0.8363

Close: 0.8478

27

Open: 0.8478

High: 0.8768

Low: 0.8347

Close: 0.8467

28

Open: 0.8467

High: 0.8579

Low: 0.7981

Close: 0.8481

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.8481

High: 0.8791

Low: 0.8402

Close: 0.8512

2

Open: 0.8512

High: 0.8710

Low: 0.8102

Close: 0.8543

3

Open: 0.8543

High: 0.8702

Low: 0.8356

Close: 0.8608

4

Open: 0.8608

High: 0.8771

Low: 0.8001

Close: 0.8601

5

Open: 0.8601

High: 0.8946

Low: 0.8608

Close: 0.8621

6

Open: 0.8621

High: 0.9024

Low: 0.8581

Close: 0.8615

7

Open: 0.8615

High: 0.8770

Low: 0.8572

Close: 0.8618

8

Open: 0.8618

High: 0.8904

Low: 0.8613

Close: 0.8673

9

Open: 0.8673

High: 0.8783

Low: 0.8355

Close: 0.8612

10

Open: 0.8612

High: 0.8809

Low: 0.8420

Close: 0.8615

11

Open: 0.8615

High: 0.8784

Low: 0.8482

Close: 0.8668

12

Open: 0.8668

High: 0.8708

Low: 0.8507

Close: 0.8681

13

Open: 0.8681

High: 0.9076

Low: 0.8609

Close: 0.8754

14

Open: 0.8754

High: 0.8771

Low: 0.8650

Close: 0.8767

15

Open: 0.8767

High: 0.8802

Low: 0.8541

Close: 0.8753

16

Open: 0.8753

High: 0.8708

Low: 0.8444

Close: 0.8704

17

Open: 0.8704

High: 0.8952

Low: 0.8621

Close: 0.8673

18

Open: 0.8673

High: 0.9087

Low: 0.8629

Close: 0.8724

19

Open: 0.8724

High: 0.8916

Low: 0.8550

Close: 0.8634

20

Open: 0.8634

High: 0.8742

Low: 0.8511

Close: 0.8640

21

Open: 0.8640

High: 0.8909

Low: 0.8603

Close: 0.8642

22

Open: 0.8642

High: 0.8863

Low: 0.8600

Close: 0.8645

23

Open: 0.8645

High: 0.8727

Low: 0.8240

Close: 0.8612

24

Open: 0.8612

High: 0.8719

Low: 0.8440

Close: 0.8606

25

Open: 0.8606

High: 0.8706

Low: 0.8502

Close: 0.8646

26

Open: 0.8646

High: 0.8974

Low: 0.8584

Close: 0.8663

27

Open: 0.8663

High: 0.9019

Low: 0.8571

Close: 0.8682

28

Open: 0.8682

High: 0.8808

Low: 0.8624

Close: 0.8688

29

Open: 0.8688

High: 0.8832

Low: 0.8566

Close: 0.8697

30

Open: 0.8697

High: 0.8872

Low: 0.8567

Close: 0.8716

31

Open: 0.8716

High: 0.8711

Low: 0.8422

Close: 0.8632

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.8632

High: 0.8776

Low: 0.8569

Close: 0.8624

2

Open: 0.8624

High: 0.8842

Low: 0.8519

Close: 0.8659

3

Open: 0.8659

High: 0.8715

Low: 0.8578

Close: 0.8676

4

Open: 0.8676

High: 0.8707

Low: 0.8612

Close: 0.8678

5

Open: 0.8678

High: 0.8695

Low: 0.8381

Close: 0.8684

6

Open: 0.8684

High: 0.8843

Low: 0.8591

Close: 0.8658

7

Open: 0.8658

High: 0.8654

Low: 0.8136

Close: 0.8551

8

Open: 0.8551

High: 0.8746

Low: 0.8505

Close: 0.8577

9

Open: 0.8577

High: 0.8703

Low: 0.8407

Close: 0.8553

10

Open: 0.8553

High: 0.8582

Low: 0.8381

Close: 0.8531

11

Open: 0.8531

High: 0.8622

Low: 0.8476

Close: 0.8534

12

Open: 0.8534

High: 0.8821

Low: 0.8523

Close: 0.8565

13

Open: 0.8565

High: 0.8552

Low: 0.8114

Close: 0.8497

14

Open: 0.8497

High: 0.8687

Low: 0.8441

Close: 0.8475

15

Open: 0.8475

High: 0.8539

Low: 0.8337

Close: 0.8468

16

Open: 0.8468

High: 0.8523

Low: 0.8282

Close: 0.8483

17

Open: 0.8483

High: 0.8605

Low: 0.8206

Close: 0.8499

18

Open: 0.8499

High: 0.8688

Low: 0.8469

Close: 0.8499

19

Open: 0.8499

High: 0.8786

Low: 0.8513

Close: 0.8516

20

Open: 0.8516

High: 0.8559

Low: 0.8279

Close: 0.8482

21

Open: 0.8482

High: 0.8557

Low: 0.8356

Close: 0.8508

22

Open: 0.8508

High: 0.8669

Low: 0.8288

Close: 0.8534

23

Open: 0.8534

High: 0.8578

Low: 0.8421

Close: 0.8551

24

Open: 0.8551

High: 0.8669

Low: 0.8506

Close: 0.8523

25

Open: 0.8523

High: 0.8551

Low: 0.8475

Close: 0.8525

26

Open: 0.8525

High: 0.8556

Low: 0.8385

Close: 0.8531

27

Open: 0.8531

High: 0.8750

Low: 0.8417

Close: 0.8518

28

Open: 0.8518

High: 0.8642

Low: 0.8460

Close: 0.8520

29

Open: 0.8520

High: 0.8774

Low: 0.8464

Close: 0.8548

30

Open: 0.8548

High: 0.8580

Low: 0.8454

Close: 0.8516

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.8516

High: 0.8569

Low: 0.8307

Close: 0.8521

2

Open: 0.8521

High: 0.8568

Low: 0.8454

Close: 0.8521

3

Open: 0.8521

High: 0.8605

Low: 0.8471

Close: 0.8515

4

Open: 0.8515

High: 0.8639

Low: 0.8353

Close: 0.8543

5

Open: 0.8543

High: 0.8636

Low: 0.8429

Close: 0.8530

6

Open: 0.8530

High: 0.8622

Low: 0.8457

Close: 0.8506

7

Open: 0.8506

High: 0.8678

Low: 0.8450

Close: 0.8517

8

Open: 0.8517

High: 0.8527

Low: 0.8409

Close: 0.8480

9

Open: 0.8480

High: 0.8524

Low: 0.8426

Close: 0.8485

10

Open: 0.8485

High: 0.8520

Low: 0.8293

Close: 0.8491

11

Open: 0.8491

High: 0.8554

Low: 0.8348

Close: 0.8482

12

Open: 0.8482

High: 0.8611

Low: 0.8443

Close: 0.8508

13

Open: 0.8508

High: 0.8745

Low: 0.8462

Close: 0.8520

14

Open: 0.8520

High: 0.8649

Low: 0.8297

Close: 0.8560

15

Open: 0.8560

High: 0.8834

Low: 0.8536

Close: 0.8586

16

Open: 0.8586

High: 0.8706

Low: 0.8540

Close: 0.8593

17

Open: 0.8593

High: 0.8715

Low: 0.8517

Close: 0.8591

18

Open: 0.8591

High: 0.8648

Low: 0.8467

Close: 0.8559

19

Open: 0.8559

High: 0.8634

Low: 0.8528

Close: 0.8596

20

Open: 0.8596

High: 0.8629

Low: 0.8489

Close: 0.8587

21

Open: 0.8587

High: 0.8656

Low: 0.8522

Close: 0.8593

22

Open: 0.8593

High: 0.8856

Low: 0.8582

Close: 0.8600

23

Open: 0.8600

High: 0.8667

Low: 0.8328

Close: 0.8594

24

Open: 0.8594

High: 0.8634

Low: 0.8468

Close: 0.8570

25

Open: 0.8570

High: 0.8628

Low: 0.8526

Close: 0.8575

26

Open: 0.8575

High: 0.8822

Low: 0.8543

Close: 0.8568

27

Open: 0.8568

High: 0.8756

Low: 0.8553

Close: 0.8580

28

Open: 0.8580

High: 0.8697

Low: 0.8458

Close: 0.8565

29

Open: 0.8565

High: 0.8654

Low: 0.8460

Close: 0.8562

30

Open: 0.8562

High: 0.8590

Low: 0.8490

Close: 0.8561

31

Open: 0.8561

High: 0.8627

Low: 0.8529

Close: 0.8567

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.8567

High: 0.8884

Low: 0.8500

Close: 0.8577

2

Open: 0.8577

High: 0.9173

Low: 0.8514

Close: 0.8588

3

Open: 0.8588

High: 0.9038

Low: 0.8588

Close: 0.8590

4

Open: 0.8590

High: 0.8715

Low: 0.8261

Close: 0.8587

5

Open: 0.8587

High: 0.8992

Low: 0.8386

Close: 0.8664

6

Open: 0.8664

High: 0.8754

Low: 0.8474

Close: 0.8672

7

Open: 0.8672

High: 0.8782

Low: 0.8323

Close: 0.8661

8

Open: 0.8661

High: 0.8802

Low: 0.8566

Close: 0.8657

9

Open: 0.8657

High: 0.8891

Low: 0.8517

Close: 0.8649

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug