Filecoin (FIL) Price in Pound Sterling Today: 0.7147

Pound Sterling price of Filecoin (FIL)

1 FIL = 0.7147 GBP
Percentage change: +7.7%
0.5 FIL = 0.3574 GBP
0.25 FIL = 0.1787 GBP
0.10 FIL = 0.0715 GBP
0.05 FIL = 0.0357 GBP
Today's High: 0.7189 GBP
Today's Low: 0.6635 GBP
Market Capitalisation: 544,424,700.0544 GBP
Volume: 79,284,238.00 USD
FILGBP Chart by TradingView

See Filecoin (FIL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for FILECOIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.9600

High: 1.1470

Low: 0.9500

Close: 1.1000

2

Open: 1.1000

High: 1.1120

Low: 1.0600

Close: 1.1120

3

Open: 1.1120

High: 1.1600

Low: 1.0880

Close: 1.1100

4

Open: 1.1100

High: 1.1280

Low: 1.0930

Close: 1.1090

5

Open: 1.1090

High: 1.2420

Low: 1.0880

Close: 1.1610

6

Open: 1.1610

High: 1.1900

Low: 1.1290

Close: 1.1800

7

Open: 1.1800

High: 1.1810

Low: 1.1100

Close: 1.1300

8

Open: 1.1300

High: 1.1340

Low: 1.0890

Close: 1.1200

9

Open: 1.1200

High: 1.1400

Low: 1.1000

Close: 1.1080

10

Open: 1.1080

High: 1.1210

Low: 1.0900

Close: 1.1040

11

Open: 1.1040

High: 1.1200

Low: 1.0700

Close: 1.0810

12

Open: 1.0810

High: 1.1200

Low: 1.0680

Close: 1.0900

13

Open: 1.0900

High: 1.1800

Low: 1.0850

Close: 1.1700

14

Open: 1.1700

High: 1.2180

Low: 1.1600

Close: 1.1810

15

Open: 1.1810

High: 1.2910

Low: 1.0940

Close: 1.1190

16

Open: 1.1190

High: 1.1700

Low: 1.1080

Close: 1.1340

17

Open: 1.1340

High: 1.1890

Low: 1.1240

Close: 1.1500

18

Open: 1.1500

High: 1.1700

Low: 1.0820

Close: 1.0820

19

Open: 1.0820

High: 1.0820

Low: 0.9589

Close: 1.0300

20

Open: 1.0300

High: 1.0300

Low: 0.9637

Close: 0.9700

21

Open: 0.9700

High: 1.0200

Low: 0.9700

Close: 1.0030

22

Open: 1.0030

High: 1.0110

Low: 0.9700

Close: 0.9700

23

Open: 0.9700

High: 1.0100

Low: 0.9570

Close: 0.9600

24

Open: 0.9600

High: 0.9670

Low: 0.9517

Close: 0.9660

25

Open: 0.9660

High: 0.9700

Low: 0.8953

Close: 0.9100

26

Open: 0.9100

High: 0.9400

Low: 0.9100

Close: 0.9300

27

Open: 0.9300

High: 0.9307

Low: 0.9060

Close: 0.9188

28

Open: 0.9188

High: 0.9325

Low: 0.9100

Close: 0.9265

29

Open: 0.9265

High: 0.9265

Low: 0.8409

Close: 0.8609

30

Open: 0.8609

High: 0.8699

Low: 0.8273

Close: 0.8550

31

Open: 0.8550

High: 0.8570

Low: 0.7085

Close: 0.7693

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.7693

High: 0.7900

Low: 0.7485

Close: 0.7607

2

Open: 0.7607

High: 0.7984

Low: 0.7386

Close: 0.7930

3

Open: 0.7930

High: 0.8087

Low: 0.7452

Close: 0.7800

4

Open: 0.7800

High: 0.8000

Low: 0.7570

Close: 0.7700

5

Open: 0.7700

High: 0.9558

Low: 0.6508

Close: 0.6508

6

Open: 0.6508

High: 0.7212

Low: 0.5827

Close: 0.7200

7

Open: 0.7200

High: 0.7304

Low: 0.6996

Close: 0.7233

8

Open: 0.7233

High: 0.7236

Low: 0.6800

Close: 0.6846

9

Open: 0.6846

High: 0.6950

Low: 0.6583

Close: 0.6871

10

Open: 0.6871

High: 0.6893

Low: 0.6450

Close: 0.6604

11

Open: 0.6604

High: 0.6604

Low: 0.6297

Close: 0.6500

12

Open: 0.6500

High: 0.6800

Low: 0.6470

Close: 0.6700

13

Open: 0.6700

High: 0.7040

Low: 0.6540

Close: 0.7000

14

Open: 0.7000

High: 0.7600

Low: 0.6905

Close: 0.7494

15

Open: 0.7494

High: 0.7503

Low: 0.6941

Close: 0.7000

16

Open: 0.7000

High: 0.7200

Low: 0.7000

Close: 0.7200

17

Open: 0.7200

High: 0.7206

Low: 0.6999

Close: 0.7050

18

Open: 0.7050

High: 0.7200

Low: 0.6808

Close: 0.6830

19

Open: 0.6830

High: 0.6940

Low: 0.6700

Close: 0.6800

20

Open: 0.6800

High: 0.7100

Low: 0.6692

Close: 0.7100

21

Open: 0.7100

High: 0.7512

Low: 0.7091

Close: 0.7200

22

Open: 0.7200

High: 0.7202

Low: 0.6830

Close: 0.6889

23

Open: 0.6889

High: 0.6892

Low: 0.6494

Close: 0.6600

24

Open: 0.6600

High: 0.6605

Low: 0.6400

Close: 0.6587

25

Open: 0.6587

High: 0.8108

Low: 0.6580

Close: 0.7802

26

Open: 0.7802

High: 0.7806

Low: 0.7321

Close: 0.7698

27

Open: 0.7698

High: 0.7800

Low: 0.7200

Close: 0.7253

28

Open: 0.7253

High: 0.7506

Low: 0.6890

Close: 0.7489

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.7489

High: 0.7595

Low: 0.7020

Close: 0.7100

2

Open: 0.7100

High: 0.7700

Low: 0.7100

Close: 0.7388

3

Open: 0.7388

High: 0.7600

Low: 0.7320

Close: 0.7500

4

Open: 0.7500

High: 0.7784

Low: 0.7500

Close: 0.7615

5

Open: 0.7615

High: 0.7800

Low: 0.7500

Close: 0.7610

6

Open: 0.7610

High: 0.7689

Low: 0.6868

Close: 0.7300

7

Open: 0.7300

High: 0.7320

Low: 0.7100

Close: 0.7100

8

Open: 0.7100

High: 0.7100

Low: 0.6881

Close: 0.7008

9

Open: 0.7008

High: 0.7388

Low: 0.6762

Close: 0.7000

10

Open: 0.7000

High: 0.7099

Low: 0.6400

Close: 0.6500

11

Open: 0.6500

High: 0.6795

Low: 0.6320

Close: 0.6590

12

Open: 0.6590

High: 0.6600

Low: 0.6400

Close: 0.6580

13

Open: 0.6580

High: 0.6808

Low: 0.6500

Close: 0.6605

14

Open: 0.6605

High: 0.6896

Low: 0.6500

Close: 0.6670

15

Open: 0.6670

High: 0.6800

Low: 0.6600

Close: 0.6800

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug