Filecoin (FIL) Price in Pound Sterling Today: 1.1442
Pound Sterling price of Filecoin (FIL)
| 1 FIL = | 1.1442 GBP |
| Percentage change: | -4.08% |
| 0.5 FIL = | 0.5721 GBP |
| 0.25 FIL = | 0.2861 GBP |
| 0.10 FIL = | 0.1144 GBP |
| 0.05 FIL = | 0.0572 GBP |
| Today's High: | 1.1966 GBP |
| Today's Low: | 1.1442 GBP |
| Market Capitalisation: | 826,678,541.0335 GBP |
| Volume: | 99,094,178.00 USD |
See Filecoin (FIL) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Exchange Rate History for FILECOIN To GBP: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.9310 High: 4.1320 Low: 3.8840 Close: 4.0840 | 2 Open: 4.0840 High: 4.2870 Low: 4.0840 Close: 4.2740 | 3 Open: 4.2740 High: 4.6200 Low: 4.2300 Close: 4.5550 | 4 Open: 4.5550 High: 4.6100 Low: 4.4910 Close: 4.5410 | |||
5 Open: 4.5410 High: 4.7660 Low: 4.4540 Close: 4.7580 | 6 Open: 4.7580 High: 5.0410 Low: 4.6690 Close: 4.7360 | 7 Open: 4.7360 High: 4.8330 Low: 4.2800 Close: 4.3130 | 8 Open: 4.3130 High: 4.3900 Low: 3.9940 Close: 4.1370 | 9 Open: 4.1370 High: 4.1990 Low: 4.0070 Close: 4.0590 | 10 Open: 4.0590 High: 4.4280 Low: 4.0590 Close: 4.2830 | 11 Open: 4.2830 High: 4.3340 Low: 4.1980 Close: 4.2900 |
12 Open: 4.2900 High: 4.2900 Low: 4.1100 Close: 4.1650 | 13 Open: 4.1650 High: 4.2400 Low: 3.8000 Close: 4.0270 | 14 Open: 4.0270 High: 4.2900 Low: 4.0260 Close: 4.2890 | 15 Open: 4.2890 High: 4.6220 Low: 4.1990 Close: 4.6220 | 16 Open: 4.6220 High: 4.7000 Low: 4.4300 Close: 4.5920 | 17 Open: 4.5920 High: 4.8490 Low: 4.5920 Close: 4.8110 | 18 Open: 4.7910 High: 4.5740 Low: 4.4170 Close: 4.4630 |
19 Open: 4.4630 High: 4.4200 Low: 4.0480 Close: 4.0850 | 20 Open: 4.0900 High: 4.4630 Low: 3.9620 Close: 4.1440 | 21 Open: 4.1320 High: 4.3070 Low: 4.0990 Close: 4.2610 | 22 Open: 4.2610 High: 4.1680 Low: 4.0440 Close: 4.0550 | 23 Open: 4.0520 High: 4.1640 Low: 3.9310 Close: 4.1220 | 24 Open: 4.1010 High: 4.0470 Low: 3.9540 Close: 4.0150 | 25 Open: 3.9990 High: 4.0600 Low: 3.9680 Close: 3.9900 |
26 Open: 3.9900 High: 4.1200 Low: 3.8930 Close: 3.9090 | 27 Open: 3.9090 High: 3.9090 Low: 3.5010 Close: 3.7300 | 28 Open: 3.7300 High: 3.7900 Low: 3.4960 Close: 3.5310 | 29 Open: 3.5310 High: 3.7230 Low: 3.5310 Close: 3.6450 | 30 Open: 3.6450 High: 3.9220 Low: 3.5980 Close: 3.9220 | 31 Open: 3.9220 High: 3.9800 Low: 3.7800 Close: 3.8700 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.8700 High: 3.9140 Low: 3.5230 Close: 3.5300 | ||||||
2 Open: 3.5300 High: 3.5930 Low: 2.7000 Close: 2.9250 | 3 Open: 2.9250 High: 2.9250 Low: 2.3100 Close: 2.8320 | 4 Open: 2.8320 High: 2.8320 Low: 2.5290 Close: 2.6600 | 5 Open: 2.6600 High: 2.7000 Low: 2.5600 Close: 2.5800 | 6 Open: 2.5800 High: 2.6900 Low: 2.4900 Close: 2.5010 | 7 Open: 2.5010 High: 2.7000 Low: 2.4910 Close: 2.5690 | 8 Open: 2.5690 High: 2.6800 Low: 2.5570 Close: 2.6800 |
9 Open: 2.6800 High: 2.7200 Low: 2.5590 Close: 2.6510 | 10 Open: 2.6510 High: 2.7780 Low: 2.5860 Close: 2.7500 | 11 Open: 2.7500 High: 2.8600 Low: 2.6300 Close: 2.6900 | 12 Open: 2.6900 High: 2.7960 Low: 2.5780 Close: 2.7930 | 13 Open: 2.7930 High: 2.8150 Low: 2.6800 Close: 2.7100 | 14 Open: 2.7100 High: 2.8650 Low: 2.7100 Close: 2.8000 | 15 Open: 2.8000 High: 2.8300 Low: 2.6900 Close: 2.6900 |
16 Open: 2.6900 High: 2.7480 Low: 2.6800 Close: 2.7040 | 17 Open: 2.7040 High: 2.7850 Low: 2.6320 Close: 2.7200 | 18 Open: 2.7200 High: 2.7200 Low: 2.4800 Close: 2.5400 | 19 Open: 2.5510 High: 2.6450 Low: 2.5850 Close: 2.6410 | 20 Open: 2.6300 High: 2.7710 Low: 2.6290 Close: 2.7600 | 21 Open: 2.7600 High: 2.8300 Low: 2.5800 Close: 2.6200 | 22 Open: 2.6300 High: 2.7400 Low: 2.6570 Close: 2.7180 |
23 Open: 2.7070 High: 2.7700 Low: 2.6800 Close: 2.6910 | 24 Open: 2.6910 High: 2.7000 Low: 2.3450 Close: 2.3970 | 25 Open: 2.3970 High: 2.4900 Low: 2.2400 Close: 2.4800 | 26 Open: 2.4760 High: 2.4870 Low: 2.3110 Close: 2.4800 | 27 Open: 2.4800 High: 2.6300 Low: 2.4800 Close: 2.5720 | 28 Open: 2.5850 High: 2.6410 Low: 2.5000 Close: 2.5800 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.5800 High: 2.6020 Low: 2.5310 Close: 2.5770 | ||||||
2 Open: 2.5770 High: 2.9970 Low: 2.8150 Close: 2.8310 | 3 Open: 2.8430 High: 2.8440 Low: 2.3750 Close: 2.4240 | 4 Open: 2.4240 High: 2.4240 Low: 2.1920 Close: 2.3600 | 5 Open: 2.3570 High: 2.4810 Low: 2.3680 Close: 2.4340 | 6 Open: 2.4340 High: 2.4110 Low: 2.3360 Close: 2.3990 | 7 Open: 2.3890 High: 2.4960 Low: 2.2600 Close: 2.4060 | 8 Open: 2.4060 High: 2.4500 Low: 2.3560 Close: 2.4000 |
9 Open: 2.4000 High: 2.4030 Low: 2.1300 Close: 2.1400 | 10 Open: 2.1400 High: 2.2900 Low: 2.0190 Close: 2.0660 | 11 Open: 2.0660 High: 2.1600 Low: 1.9180 Close: 2.1240 | 12 Open: 2.1240 High: 2.1990 Low: 2.0800 Close: 2.1500 | 13 Open: 2.1540 High: 2.1350 Low: 2.0870 Close: 2.1210 | 14 Open: 2.1210 High: 2.2490 Low: 2.1620 Close: 2.2310 | 15 Open: 2.2310 High: 2.2960 Low: 2.2370 Close: 2.2790 |
16 Open: 2.2800 High: 2.2830 Low: 2.1900 Close: 2.1980 | 17 Open: 2.1920 High: 2.3520 Low: 2.2270 Close: 2.3280 | 18 Open: 2.3460 High: 2.3460 Low: 2.1800 Close: 2.2400 | 19 Open: 2.2530 High: 2.4170 Low: 2.3080 Close: 2.3710 | 20 Open: 2.3710 High: 2.3720 Low: 2.2740 Close: 2.3480 | 21 Open: 2.3500 High: 2.3580 Low: 2.2400 Close: 2.2600 | 22 Open: 2.2600 High: 2.3600 Low: 2.2500 Close: 2.3000 |
23 Open: 2.3000 High: 2.3320 Low: 2.2800 Close: 2.3200 | 24 Open: 2.3420 High: 2.4920 Low: 2.3940 Close: 2.4210 | 25 Open: 2.4210 High: 2.4430 Low: 2.3940 Close: 2.4190 | 26 Open: 2.4190 High: 2.4180 Low: 2.3460 Close: 2.3550 | 27 Open: 2.3610 High: 2.4020 Low: 2.2900 Close: 2.3300 | 28 Open: 2.3290 High: 2.2490 Low: 2.1730 Close: 2.1850 | 29 Open: 2.1850 High: 2.1410 Low: 2.0800 Close: 2.1220 |
30 Open: 2.1220 High: 2.1390 Low: 2.0810 Close: 2.1260 | 31 Open: 2.1260 High: 2.1690 Low: 2.1230 Close: 2.1470 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1470 High: 2.3370 Low: 2.1850 Close: 2.1950 | 2 Open: 2.1970 High: 2.2200 Low: 2.0430 Close: 2.0700 | 3 Open: 2.0700 High: 2.1280 Low: 1.9870 Close: 2.0670 | 4 Open: 2.0670 High: 2.5210 Low: 2.0500 Close: 2.1390 | 5 Open: 2.1390 High: 2.1400 Low: 2.0600 Close: 2.0800 | ||
6 Open: 2.0800 High: 2.0970 Low: 1.8040 Close: 1.8290 | 7 Open: 1.8290 High: 1.9010 Low: 1.6690 Close: 1.8600 | 8 Open: 1.8600 High: 1.8700 Low: 1.7590 Close: 1.7700 | 9 Open: 1.7700 High: 1.9760 Low: 1.7010 Close: 1.9300 | 10 Open: 1.9300 High: 1.9300 Low: 1.7800 Close: 1.8100 | 11 Open: 1.8100 High: 1.8830 Low: 1.8000 Close: 1.8780 | 12 Open: 1.8780 High: 1.9670 Low: 1.8500 Close: 1.9630 |
13 Open: 1.9630 High: 1.9680 Low: 1.8720 Close: 1.8900 | 14 Open: 1.8900 High: 1.9670 Low: 1.8900 Close: 1.9200 | 15 Open: 1.9220 High: 1.8750 Low: 1.7930 Close: 1.8250 | 16 Open: 1.8250 High: 1.8490 Low: 1.7950 Close: 1.8020 | 17 Open: 1.8000 High: 1.8300 Low: 1.7600 Close: 1.7900 | 18 Open: 1.7900 High: 1.8700 Low: 1.7900 Close: 1.8400 | 19 Open: 1.8400 High: 1.9900 Low: 1.8400 Close: 1.9860 |
20 Open: 1.9850 High: 2.0270 Low: 1.9300 Close: 1.9910 | 21 Open: 1.9900 High: 2.0230 Low: 1.9400 Close: 1.9400 | 22 Open: 1.9510 High: 2.1920 Low: 2.0170 Close: 2.0460 | 23 Open: 2.0460 High: 2.1140 Low: 2.0480 Close: 2.1020 | 24 Open: 2.1000 High: 2.1400 Low: 2.0000 Close: 2.1400 | 25 Open: 2.1440 High: 2.1960 Low: 2.1020 Close: 2.1500 | 26 Open: 2.1500 High: 2.2000 Low: 2.1270 Close: 2.1500 |
27 Open: 2.1500 High: 2.1600 Low: 2.0190 Close: 2.0400 | 28 Open: 2.0360 High: 2.0830 Low: 2.0220 Close: 2.0590 | 29 Open: 2.0580 High: 2.1060 Low: 2.0210 Close: 2.0400 | 30 Open: 2.0450 High: 2.1080 Low: 2.0310 Close: 2.0780 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.0780 High: 2.1530 Low: 2.0880 Close: 2.1380 | 2 Open: 2.1380 High: 2.2050 Low: 2.0860 Close: 2.1120 | 3 Open: 2.1000 High: 2.1100 Low: 1.9700 Close: 2.0040 | ||||
4 Open: 2.0040 High: 2.0200 Low: 1.9700 Close: 1.9800 | 5 Open: 1.9800 High: 2.0100 Low: 1.9400 Close: 1.9800 | 6 Open: 1.9800 High: 1.9800 Low: 1.8600 Close: 1.9300 | 7 Open: 1.9300 High: 1.9600 Low: 1.9000 Close: 1.9500 | 8 Open: 1.9460 High: 2.4160 Low: 2.2070 Close: 2.2140 | 9 Open: 2.2140 High: 2.3730 Low: 2.1840 Close: 2.2760 | 10 Open: 2.2600 High: 2.4420 Low: 2.2600 Close: 2.4410 |
11 Open: 2.4410 High: 2.4790 Low: 2.3210 Close: 2.3600 | 12 Open: 2.3600 High: 2.4900 Low: 2.2950 Close: 2.3760 | 13 Open: 2.3840 High: 2.5380 Low: 2.3830 Close: 2.4190 | 14 Open: 2.4300 High: 2.4470 Low: 2.2830 Close: 2.2830 | 15 Open: 2.2830 High: 2.3200 Low: 2.1730 Close: 2.1800 | 16 Open: 2.2090 High: 2.2180 Low: 2.1500 Close: 2.1710 | 17 Open: 2.1700 High: 2.1850 Low: 2.0790 Close: 2.1000 |
18 Open: 2.1000 High: 2.2370 Low: 2.0580 Close: 2.1500 | 19 Open: 2.1890 High: 2.2220 Low: 2.1350 Close: 2.1420 | 20 Open: 2.1420 High: 2.1560 Low: 2.1070 Close: 2.1370 | 21 Open: 2.1400 High: 2.2200 Low: 2.1100 Close: 2.1950 | 22 Open: 2.1980 High: 2.3130 Low: 2.2590 Close: 2.3030 | 23 Open: 2.2970 High: 2.3650 Low: 2.1050 Close: 2.1050 | 24 Open: 2.1050 High: 2.1840 Low: 2.0800 Close: 2.0800 |
25 Open: 2.0800 High: 2.0970 Low: 2.0200 Close: 2.0800 | 26 Open: 2.0820 High: 2.0970 Low: 2.0480 Close: 2.0590 | 27 Open: 2.0590 High: 2.1910 Low: 2.1180 Close: 2.1320 | 28 Open: 2.1320 High: 2.1810 Low: 2.1000 Close: 2.1290 | 29 Open: 2.1290 High: 2.0880 Low: 2.0290 Close: 2.0450 | 30 Open: 2.0500 High: 2.0500 Low: 1.8620 Close: 1.8700 | 31 Open: 1.8700 High: 1.9500 Low: 1.8200 Close: 1.9300 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9300 High: 1.9300 Low: 1.8700 Close: 1.9100 | 2 Open: 1.9110 High: 1.9720 Low: 1.9260 Close: 1.9490 | 3 Open: 1.9490 High: 1.9620 Low: 1.9140 Close: 1.9450 | 4 Open: 1.9530 High: 2.0340 Low: 1.8810 Close: 1.8860 | 5 Open: 1.8860 High: 1.9200 Low: 1.7210 Close: 1.7500 | 6 Open: 1.7460 High: 1.8110 Low: 1.7650 Close: 1.7830 | 7 Open: 1.7800 High: 1.8600 Low: 1.7800 Close: 1.8600 |
8 Open: 1.8600 High: 1.8800 Low: 1.8400 Close: 1.8400 | 9 Open: 1.8390 High: 1.9750 Low: 1.9160 Close: 1.9210 | 10 Open: 1.9210 High: 2.0580 Low: 1.9910 Close: 2.0220 | 11 Open: 2.0220 High: 2.0020 Low: 1.9510 Close: 1.9830 | 12 Open: 1.9830 High: 1.8880 Low: 1.8260 Close: 1.8400 | 13 Open: 1.8500 High: 1.8500 Low: 1.7340 Close: 1.8100 | 14 Open: 1.8100 High: 1.8100 Low: 1.7600 Close: 1.7900 |
15 Open: 1.7900 High: 1.8000 Low: 1.7500 Close: 1.7800 | 16 Open: 1.7860 High: 1.8310 Low: 1.7730 Close: 1.8140 | 17 Open: 1.8140 High: 1.8100 Low: 1.7610 Close: 1.7840 | 18 Open: 1.7800 High: 1.8000 Low: 1.7400 Close: 1.7790 | 19 Open: 1.7790 High: 1.8000 Low: 1.7300 Close: 1.7400 | 20 Open: 1.7400 High: 1.7700 Low: 1.6300 Close: 1.6800 | 21 Open: 1.6800 High: 1.7100 Low: 1.6010 Close: 1.6010 |
22 Open: 1.6010 High: 1.6400 Low: 1.4710 Close: 1.5400 | 23 Open: 1.5400 High: 1.6730 Low: 1.5270 Close: 1.6700 | 24 Open: 1.6700 High: 1.7170 Low: 1.6500 Close: 1.6800 | 25 Open: 1.6880 High: 1.6700 Low: 1.6370 Close: 1.6470 | 26 Open: 1.6500 High: 1.6600 Low: 1.5890 Close: 1.6000 | 27 Open: 1.6000 High: 1.6110 Low: 1.5700 Close: 1.6100 | 28 Open: 1.6100 High: 1.6600 Low: 1.5940 Close: 1.6450 |
29 Open: 1.6450 High: 1.7600 Low: 1.6400 Close: 1.7400 | 30 Open: 1.7430 High: 1.7350 Low: 1.6710 Close: 1.6770 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6770 High: 1.6260 Low: 1.5900 Close: 1.6000 | 2 Open: 1.6000 High: 1.7800 Low: 1.5900 Close: 1.7400 | 3 Open: 1.7400 High: 1.7800 Low: 1.7390 Close: 1.7590 | 4 Open: 1.7550 High: 1.7060 Low: 1.6530 Close: 1.6590 | 5 Open: 1.6600 High: 1.6640 Low: 1.6300 Close: 1.6600 | ||
6 Open: 1.6600 High: 1.7020 Low: 1.6460 Close: 1.7000 | 7 Open: 1.7000 High: 1.7000 Low: 1.6600 Close: 1.6600 | 8 Open: 1.6600 High: 1.7100 Low: 1.6500 Close: 1.7000 | 9 Open: 1.7000 High: 1.8100 Low: 1.6900 Close: 1.7900 | 10 Open: 1.7900 High: 1.9000 Low: 1.7800 Close: 1.8900 | 11 Open: 1.8900 High: 1.9700 Low: 1.8670 Close: 1.8910 | 12 Open: 1.8910 High: 1.9150 Low: 1.8200 Close: 1.8700 |
13 Open: 1.8700 High: 1.9320 Low: 1.8600 Close: 1.8900 | 14 Open: 1.8900 High: 1.9890 Low: 1.8800 Close: 1.9200 | 15 Open: 1.9170 High: 2.0080 Low: 1.9320 Close: 1.9770 | 16 Open: 1.9700 High: 2.0400 Low: 1.9400 Close: 1.9790 | 17 Open: 1.9790 High: 2.0400 Low: 1.9400 Close: 2.0400 | 18 Open: 2.0180 High: 2.1190 Low: 2.0360 Close: 2.0530 | 19 Open: 2.0450 High: 2.1000 Low: 2.0000 Close: 2.0800 |
20 Open: 2.0800 High: 2.2320 Low: 2.0700 Close: 2.1600 | 21 Open: 2.1600 High: 2.2030 Low: 2.1200 Close: 2.1700 | 22 Open: 2.1700 High: 2.1700 Low: 2.0700 Close: 2.1700 | 23 Open: 2.1630 High: 2.0900 Low: 1.9300 Close: 1.9480 | 24 Open: 1.9500 High: 1.9800 Low: 1.8400 Close: 1.9100 | 25 Open: 1.9100 High: 1.9700 Low: 1.8700 Close: 1.9700 | 26 Open: 1.9700 High: 2.0020 Low: 1.9600 Close: 1.9970 |
27 Open: 1.9970 High: 2.0500 Low: 1.9900 Close: 2.0480 | 28 Open: 2.0530 High: 2.0560 Low: 1.9440 Close: 1.9480 | 29 Open: 1.9480 High: 1.9680 Low: 1.9090 Close: 1.9260 | 30 Open: 1.9200 High: 1.9200 Low: 1.7920 Close: 1.8730 | 31 Open: 1.8730 High: 1.9200 Low: 1.8100 Close: 1.8100 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8100 High: 1.8100 Low: 1.6910 Close: 1.7300 | 2 Open: 1.7300 High: 1.7500 Low: 1.6810 Close: 1.7070 | |||||
3 Open: 1.7070 High: 1.7700 Low: 1.7000 Close: 1.7700 | 4 Open: 1.7640 High: 1.8780 Low: 1.8200 Close: 1.8250 | 5 Open: 1.8200 High: 1.8210 Low: 1.7200 Close: 1.7600 | 6 Open: 1.7540 High: 1.7990 Low: 1.7590 Close: 1.7810 | 7 Open: 1.7800 High: 1.8500 Low: 1.7800 Close: 1.8500 | 8 Open: 1.8490 High: 1.9140 Low: 1.8640 Close: 1.8890 | 9 Open: 1.8890 High: 2.0040 Low: 1.9350 Close: 1.9430 |
10 Open: 1.9520 High: 1.9540 Low: 1.8800 Close: 1.9410 | 11 Open: 1.9410 High: 1.9810 Low: 1.8300 Close: 1.8400 | 12 Open: 1.8400 High: 1.9600 Low: 1.8200 Close: 1.9490 | 13 Open: 1.9440 High: 2.0300 Low: 1.9770 Close: 2.0100 | 14 Open: 2.0200 High: 2.0220 Low: 1.8300 Close: 1.8500 | 15 Open: 1.8540 High: 1.8230 Low: 1.7720 Close: 1.8210 | 16 Open: 1.8220 High: 1.8700 Low: 1.8200 Close: 1.8690 |
17 Open: 1.8690 High: 1.9400 Low: 1.8600 Close: 1.8900 | 18 Open: 1.8840 High: 1.8430 Low: 1.8090 Close: 1.8300 | 19 Open: 1.8300 High: 1.8500 Low: 1.7500 Close: 1.7500 | 20 Open: 1.7500 High: 1.8200 Low: 1.7400 Close: 1.8100 | 21 Open: 1.8100 High: 1.8200 Low: 1.7700 Close: 1.7800 | 22 Open: 1.7800 High: 1.9240 Low: 1.7190 Close: 1.9000 | 23 Open: 1.9000 High: 1.9000 Low: 1.8300 Close: 1.8590 |
24 Open: 1.8590 High: 1.8700 Low: 1.7600 Close: 1.7900 | 25 Open: 1.7900 High: 1.8000 Low: 1.5900 Close: 1.6270 | 26 Open: 1.6270 High: 1.7400 Low: 1.6180 Close: 1.7300 | 27 Open: 1.7260 High: 1.7110 Low: 1.6650 Close: 1.7080 | 28 Open: 1.7050 High: 1.7710 Low: 1.7000 Close: 1.7600 | 29 Open: 1.7600 High: 1.7700 Low: 1.6600 Close: 1.6800 | 30 Open: 1.6810 High: 1.7130 Low: 1.6870 Close: 1.7010 |
31 Open: 1.6900 High: 1.7300 Low: 1.6010 Close: 1.6800 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6800 High: 1.8540 Low: 1.6500 Close: 1.6800 | 2 Open: 1.6880 High: 1.7160 Low: 1.6670 Close: 1.6990 | 3 Open: 1.7000 High: 1.7450 Low: 1.6810 Close: 1.7300 | 4 Open: 1.7300 High: 1.7310 Low: 1.6650 Close: 1.6900 | 5 Open: 1.6900 High: 1.7530 Low: 1.6900 Close: 1.7400 | 6 Open: 1.7400 High: 1.7400 Low: 1.7000 Close: 1.7250 | |
7 Open: 1.7250 High: 1.7910 Low: 1.7250 Close: 1.7800 | 8 Open: 1.7800 High: 1.8100 Low: 1.7700 Close: 1.8000 | 9 Open: 1.8000 High: 1.8400 Low: 1.7810 Close: 1.8200 | 10 Open: 1.8130 High: 1.8430 Low: 1.8080 Close: 1.8400 | 11 Open: 1.8400 High: 1.8890 Low: 1.8430 Close: 1.8690 | 12 Open: 1.8700 High: 1.8900 Low: 1.8310 Close: 1.8850 | 13 Open: 1.8850 High: 1.9400 Low: 1.8780 Close: 1.9280 |
14 Open: 1.9280 High: 1.9300 Low: 1.8290 Close: 1.8500 | 15 Open: 1.8500 High: 1.8800 Low: 1.7500 Close: 1.7700 | 16 Open: 1.7700 High: 1.9390 Low: 1.7500 Close: 1.8700 | 17 Open: 1.8700 High: 1.8910 Low: 1.8000 Close: 1.8910 | 18 Open: 1.8910 High: 1.9030 Low: 1.8600 Close: 1.9000 | 19 Open: 1.9000 High: 1.9200 Low: 1.8100 Close: 1.8100 | 20 Open: 1.8100 High: 1.8400 Low: 1.8100 Close: 1.8140 |
21 Open: 1.8140 High: 1.8300 Low: 1.7800 Close: 1.7870 | 22 Open: 1.7870 High: 1.7900 Low: 1.6350 Close: 1.6790 | 23 Open: 1.6760 High: 1.6790 Low: 1.6520 Close: 1.6550 | 24 Open: 1.6600 High: 1.7010 Low: 1.6380 Close: 1.6500 | 25 Open: 1.6500 High: 1.6600 Low: 1.5760 Close: 1.5810 | 26 Open: 1.5810 High: 1.6450 Low: 1.5740 Close: 1.6370 | 27 Open: 1.6410 High: 1.6490 Low: 1.6260 Close: 1.6380 |
28 Open: 1.6370 High: 1.6500 Low: 1.5900 Close: 1.6500 | 29 Open: 1.6500 High: 1.6600 Low: 1.6000 Close: 1.6500 | 30 Open: 1.6500 High: 1.6500 Low: 1.5900 Close: 1.6230 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6230 High: 1.7050 Low: 1.6100 Close: 1.7000 | 2 Open: 1.7000 High: 1.7800 Low: 1.7000 Close: 1.7700 | 3 Open: 1.7700 High: 1.7930 Low: 1.7200 Close: 1.7780 | 4 Open: 1.7780 High: 1.7800 Low: 1.6900 Close: 1.7150 | |||
5 Open: 1.7150 High: 1.8100 Low: 1.7120 Close: 1.7310 | 6 Open: 1.7310 High: 1.7990 Low: 1.7200 Close: 1.7830 | 7 Open: 1.7830 High: 1.7910 Low: 1.6900 Close: 1.7000 | 8 Open: 1.7000 High: 1.8000 Low: 1.6900 Close: 1.7700 | 9 Open: 1.7700 High: 1.7700 Low: 1.6790 Close: 1.7300 | 10 Open: 1.7300 High: 1.8310 Low: 0.6042 Close: 1.2900 | 11 Open: 1.2900 High: 1.3100 Low: 1.0490 Close: 1.1760 |
12 Open: 1.1760 High: 1.2990 Low: 1.1300 Close: 1.2400 | 13 Open: 1.2400 High: 1.3010 Low: 1.2100 Close: 1.3000 | 14 Open: 1.3000 High: 1.3000 Low: 1.1900 Close: 1.2600 | 15 Open: 1.2600 High: 1.2790 Low: 1.1810 Close: 1.1900 | 16 Open: 1.1900 High: 1.2000 Low: 1.0900 Close: 1.1100 | 17 Open: 1.1100 High: 1.1190 Low: 1.0340 Close: 1.0930 | 18 Open: 1.0930 High: 1.1260 Low: 1.0920 Close: 1.1190 |
19 Open: 1.1190 High: 1.1600 Low: 1.0980 Close: 1.1400 | 20 Open: 1.1400 High: 1.2100 Low: 1.1210 Close: 1.1860 | 21 Open: 1.1860 High: 1.2390 Low: 1.1400 Close: 1.1700 | 22 Open: 1.1700 High: 1.1700 Low: 1.1000 Close: 1.1400 | 23 Open: 1.1400 High: 1.1800 Low: 1.1390 Close: 1.1600 | 24 Open: 1.1600 High: 1.1860 Low: 1.1580 Close: 1.1800 | 25 Open: 1.1800 High: 1.1800 Low: 1.1640 Close: 1.1740 |
26 Open: 1.1740 High: 1.2500 Low: 1.1700 Close: 1.2400 | 27 Open: 1.2400 High: 1.2600 Low: 1.2070 Close: 1.2300 | 28 Open: 1.2300 High: 1.2400 Low: 1.1610 Close: 1.1730 | 29 Open: 1.1730 High: 1.2400 Low: 1.1700 Close: 1.2000 | 30 Open: 1.2000 High: 1.2180 Low: 1.0700 Close: 1.1080 | 31 Open: 1.1080 High: 1.1600 Low: 1.1080 Close: 1.1520 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1520 High: 1.3000 Low: 1.1500 Close: 1.2700 | ||||||
2 Open: 1.2700 High: 1.3520 Low: 1.2330 Close: 1.2630 | 3 Open: 1.2630 High: 1.4000 Low: 1.0700 Close: 1.0950 | 4 Open: 1.0950 High: 1.1810 Low: 0.9809 Close: 1.0500 | 5 Open: 1.0500 High: 1.1200 Low: 0.9867 Close: 1.0740 | 6 Open: 1.0740 High: 1.5780 Low: 1.0200 Close: 1.4460 | 7 Open: 1.4460 High: 2.9470 Low: 1.4310 Close: 2.5300 | 8 Open: 2.5300 High: 2.7150 Low: 2.0790 Close: 2.2480 |
9 Open: 2.2480 High: 2.2480 Low: 1.8770 Close: 2.1080 | 10 Open: 2.1080 High: 2.2090 Low: 1.8810 Close: 1.9380 | 11 Open: 1.9380 High: 2.0150 Low: 1.6780 Close: 1.6910 | 12 Open: 1.6910 High: 1.7860 Low: 1.5930 Close: 1.6660 | 13 Open: 1.6660 High: 1.6900 Low: 1.5070 Close: 1.5790 | 14 Open: 1.5790 High: 1.6330 Low: 1.4850 Close: 1.5080 | 15 Open: 1.5080 High: 1.6540 Low: 1.5080 Close: 1.5400 |
16 Open: 1.5400 High: 1.6140 Low: 1.4300 Close: 1.4900 | 17 Open: 1.4900 High: 1.6510 Low: 1.4630 Close: 1.5300 | 18 Open: 1.5300 High: 1.6540 Low: 1.4510 Close: 1.5100 | 19 Open: 1.5100 High: 1.5300 Low: 1.3490 Close: 1.4400 | 20 Open: 1.4400 High: 1.4500 Low: 1.3400 Close: 1.3880 | 21 Open: 1.3880 High: 1.4130 Low: 1.2040 Close: 1.2660 | 22 Open: 1.2660 High: 1.2700 Low: 1.2000 Close: 1.2400 |
23 Open: 1.2400 High: 1.2820 Low: 1.2300 Close: 1.2300 | 24 Open: 1.2300 High: 1.2800 Low: 1.2200 Close: 1.2620 | 25 Open: 1.2620 High: 1.2990 Low: 1.1910 Close: 1.2600 | 26 Open: 1.2600 High: 1.2800 Low: 1.2200 Close: 1.2600 | 27 Open: 1.2600 High: 1.2800 Low: 1.2200 Close: 1.2200 | 28 Open: 1.2200 High: 1.2610 Low: 1.2070 Close: 1.2200 | 29 Open: 1.2200 High: 1.2330 Low: 1.1950 Close: 1.2100 |
30 Open: 1.2100 High: 1.2400 Low: 1.1880 Close: 1.1880 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1880 High: 1.1880 Low: 1.0810 Close: 1.1290 | 2 Open: 1.1290 High: 1.1900 Low: 1.1090 Close: 1.1600 | 3 Open: 1.1600 High: 1.2100 Low: 1.1600 Close: 1.2000 | 4 Open: 1.2000 High: 1.2100 Low: 1.1400 Close: 1.1600 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |