Filecoin (FIL) Price in Pound Sterling Today: 0.8373

Pound Sterling price of Filecoin (FIL)

1 FIL = 0.8373 GBP
Percentage change: -6.83%
0.5 FIL = 0.4187 GBP
0.25 FIL = 0.2093 GBP
0.10 FIL = 0.0837 GBP
0.05 FIL = 0.0419 GBP
Today's High: 0.9017 GBP
Today's Low: 0.8357 GBP
Market Capitalisation: 620,642,270.8282 GBP
Volume: 135,305,878.00 USD
FILGBP Chart by TradingView

See Filecoin (FIL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for FILECOIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.9600

High: 1.1470

Low: 0.9500

Close: 1.1000

2

Open: 1.1000

High: 1.1120

Low: 1.0600

Close: 1.1120

3

Open: 1.1120

High: 1.1600

Low: 1.0880

Close: 1.1100

4

Open: 1.1100

High: 1.1280

Low: 1.0930

Close: 1.1090

5

Open: 1.1090

High: 1.2420

Low: 1.0880

Close: 1.1610

6

Open: 1.1610

High: 1.1900

Low: 1.1290

Close: 1.1800

7

Open: 1.1800

High: 1.1810

Low: 1.1100

Close: 1.1300

8

Open: 1.1300

High: 1.1340

Low: 1.0890

Close: 1.1200

9

Open: 1.1200

High: 1.1400

Low: 1.1000

Close: 1.1080

10

Open: 1.1080

High: 1.1210

Low: 1.0900

Close: 1.1040

11

Open: 1.1040

High: 1.1200

Low: 1.0700

Close: 1.0810

12

Open: 1.0810

High: 1.1200

Low: 1.0680

Close: 1.0900

13

Open: 1.0900

High: 1.1800

Low: 1.0850

Close: 1.1700

14

Open: 1.1700

High: 1.2180

Low: 1.1600

Close: 1.1810

15

Open: 1.1810

High: 1.2910

Low: 1.0940

Close: 1.1190

16

Open: 1.1190

High: 1.1700

Low: 1.1080

Close: 1.1340

17

Open: 1.1340

High: 1.1890

Low: 1.1240

Close: 1.1500

18

Open: 1.1500

High: 1.1700

Low: 1.0820

Close: 1.0820

19

Open: 1.0820

High: 1.0820

Low: 0.9589

Close: 1.0300

20

Open: 1.0300

High: 1.0300

Low: 0.9637

Close: 0.9700

21

Open: 0.9700

High: 1.0200

Low: 0.9700

Close: 1.0030

22

Open: 1.0030

High: 1.0110

Low: 0.9700

Close: 0.9700

23

Open: 0.9700

High: 1.0100

Low: 0.9570

Close: 0.9600

24

Open: 0.9600

High: 0.9670

Low: 0.9517

Close: 0.9660

25

Open: 0.9660

High: 0.9700

Low: 0.8953

Close: 0.9100

26

Open: 0.9100

High: 0.9400

Low: 0.9100

Close: 0.9300

27

Open: 0.9300

High: 0.9307

Low: 0.9060

Close: 0.9188

28

Open: 0.9188

High: 0.9325

Low: 0.9100

Close: 0.9265

29

Open: 0.9265

High: 0.9265

Low: 0.8409

Close: 0.8609

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug