Filecoin (FIL) Price in Pound Sterling Today: 0.6090

Pound Sterling price of Filecoin (FIL)

1 FIL = 0.6090 GBP
Percentage change: +2.7%
0.5 FIL = 0.3045 GBP
0.25 FIL = 0.1523 GBP
0.10 FIL = 0.0609 GBP
0.05 FIL = 0.0305 GBP
Today's High: 0.6150 GBP
Today's Low: 0.5798 GBP
Market Capitalisation: 481,933,548.2870 GBP
Volume: 72,797,996.00 USD
FILGBP Chart by TradingView

See Filecoin (FIL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6927
$ 805479062.0512
 ▲ 25.0214%
$ 2300578154.6348
2 ldo Lido DAO LDO $ 0.2966
$ 45557327.7496
 ▲ 8.1452%
$ 250879000.1979
3 tia Celestia TIA $ 0.4041
$ 66060035.9828
 ▲ 7.7266%
$ 376579906.524
4 xlm Stellar XLM $ 0.2232
$ 606177975.8184
 ▲ 2.7645%
$ 7536868190.5221
5 fil Filecoin FIL $ 0.8172
$ 84535216.8951
 ▲ 2.6951%
$ 646663694.2494

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481123951.2435
 ▼ 5.5045%
$ 2985894011.8535
3 inj Injective INJ $ 5.5391
$ 166788202.2811
 ▼ 4.5369%
$ 555914491.766
4 bch Bitcoin Cash BCH $ 214.5489
$ 221170319.479
 ▼ 4.5%
$ 4304738544.745
5 kas Kaspa KAS $ 0.0324
$ 11993545.7438
 ▼ 4.2795%
$ 891123527.6466

Exchange Rate History for FILECOIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.9600

High: 1.1470

Low: 0.9500

Close: 1.1000

2

Open: 1.1000

High: 1.1120

Low: 1.0600

Close: 1.1120

3

Open: 1.1120

High: 1.1600

Low: 1.0880

Close: 1.1100

4

Open: 1.1100

High: 1.1280

Low: 1.0930

Close: 1.1090

5

Open: 1.1090

High: 1.2420

Low: 1.0880

Close: 1.1610

6

Open: 1.1610

High: 1.1900

Low: 1.1290

Close: 1.1800

7

Open: 1.1800

High: 1.1810

Low: 1.1100

Close: 1.1300

8

Open: 1.1300

High: 1.1340

Low: 1.0890

Close: 1.1200

9

Open: 1.1200

High: 1.1400

Low: 1.1000

Close: 1.1080

10

Open: 1.1080

High: 1.1210

Low: 1.0900

Close: 1.1040

11

Open: 1.1040

High: 1.1200

Low: 1.0700

Close: 1.0810

12

Open: 1.0810

High: 1.1200

Low: 1.0680

Close: 1.0900

13

Open: 1.0900

High: 1.1800

Low: 1.0850

Close: 1.1700

14

Open: 1.1700

High: 1.2180

Low: 1.1600

Close: 1.1810

15

Open: 1.1810

High: 1.2910

Low: 1.0940

Close: 1.1190

16

Open: 1.1190

High: 1.1700

Low: 1.1080

Close: 1.1340

17

Open: 1.1340

High: 1.1890

Low: 1.1240

Close: 1.1500

18

Open: 1.1500

High: 1.1700

Low: 1.0820

Close: 1.0820

19

Open: 1.0820

High: 1.0820

Low: 0.9589

Close: 1.0300

20

Open: 1.0300

High: 1.0300

Low: 0.9637

Close: 0.9700

21

Open: 0.9700

High: 1.0200

Low: 0.9700

Close: 1.0030

22

Open: 1.0030

High: 1.0110

Low: 0.9700

Close: 0.9700

23

Open: 0.9700

High: 1.0100

Low: 0.9570

Close: 0.9600

24

Open: 0.9600

High: 0.9670

Low: 0.9517

Close: 0.9660

25

Open: 0.9660

High: 0.9700

Low: 0.8953

Close: 0.9100

26

Open: 0.9100

High: 0.9400

Low: 0.9100

Close: 0.9300

27

Open: 0.9300

High: 0.9307

Low: 0.9060

Close: 0.9188

28

Open: 0.9188

High: 0.9325

Low: 0.9100

Close: 0.9265

29

Open: 0.9265

High: 0.9265

Low: 0.8409

Close: 0.8609

30

Open: 0.8609

High: 0.8699

Low: 0.8273

Close: 0.8550

31

Open: 0.8550

High: 0.8570

Low: 0.7085

Close: 0.7693

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.7693

High: 0.7900

Low: 0.7485

Close: 0.7607

2

Open: 0.7607

High: 0.7984

Low: 0.7386

Close: 0.7930

3

Open: 0.7930

High: 0.8087

Low: 0.7452

Close: 0.7800

4

Open: 0.7800

High: 0.8000

Low: 0.7570

Close: 0.7700

5

Open: 0.7700

High: 0.9558

Low: 0.6508

Close: 0.6508

6

Open: 0.6508

High: 0.7212

Low: 0.5827

Close: 0.7200

7

Open: 0.7200

High: 0.7304

Low: 0.6996

Close: 0.7233

8

Open: 0.7233

High: 0.7236

Low: 0.6800

Close: 0.6846

9

Open: 0.6846

High: 0.6950

Low: 0.6583

Close: 0.6871

10

Open: 0.6871

High: 0.6893

Low: 0.6450

Close: 0.6604

11

Open: 0.6604

High: 0.6604

Low: 0.6297

Close: 0.6500

12

Open: 0.6500

High: 0.6800

Low: 0.6470

Close: 0.6700

13

Open: 0.6700

High: 0.7040

Low: 0.6540

Close: 0.7000

14

Open: 0.7000

High: 0.7600

Low: 0.6905

Close: 0.7494

15

Open: 0.7494

High: 0.7503

Low: 0.6941

Close: 0.7000

16

Open: 0.7000

High: 0.7200

Low: 0.7000

Close: 0.7200

17

Open: 0.7200

High: 0.7206

Low: 0.6999

Close: 0.7050

18

Open: 0.7050

High: 0.7200

Low: 0.6808

Close: 0.6830

19

Open: 0.6830

High: 0.6940

Low: 0.6700

Close: 0.6800

20

Open: 0.6800

High: 0.7100

Low: 0.6692

Close: 0.7100

21

Open: 0.7100

High: 0.7512

Low: 0.7091

Close: 0.7200

22

Open: 0.7200

High: 0.7202

Low: 0.6830

Close: 0.6889

23

Open: 0.6889

High: 0.6892

Low: 0.6494

Close: 0.6600

24

Open: 0.6600

High: 0.6605

Low: 0.6400

Close: 0.6587

25

Open: 0.6587

High: 0.8108

Low: 0.6580

Close: 0.7802

26

Open: 0.7802

High: 0.7806

Low: 0.7321

Close: 0.7698

27

Open: 0.7698

High: 0.7800

Low: 0.7200

Close: 0.7253

28

Open: 0.7253

High: 0.7506

Low: 0.6890

Close: 0.7489

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.7489

High: 0.7595

Low: 0.7020

Close: 0.7100

2

Open: 0.7100

High: 0.7700

Low: 0.7100

Close: 0.7388

3

Open: 0.7388

High: 0.7600

Low: 0.7320

Close: 0.7500

4

Open: 0.7500

High: 0.7784

Low: 0.7500

Close: 0.7615

5

Open: 0.7615

High: 0.7800

Low: 0.7500

Close: 0.7610

6

Open: 0.7610

High: 0.7689

Low: 0.6868

Close: 0.7300

7

Open: 0.7300

High: 0.7320

Low: 0.7100

Close: 0.7100

8

Open: 0.7100

High: 0.7100

Low: 0.6881

Close: 0.7008

9

Open: 0.7008

High: 0.7388

Low: 0.6762

Close: 0.7000

10

Open: 0.7000

High: 0.7099

Low: 0.6400

Close: 0.6500

11

Open: 0.6500

High: 0.6795

Low: 0.6320

Close: 0.6590

12

Open: 0.6590

High: 0.6600

Low: 0.6400

Close: 0.6580

13

Open: 0.6580

High: 0.6808

Low: 0.6500

Close: 0.6605

14

Open: 0.6605

High: 0.6896

Low: 0.6500

Close: 0.6670

15

Open: 0.6670

High: 0.6800

Low: 0.6600

Close: 0.6800

16

Open: 0.6800

High: 0.7598

Low: 0.6794

Close: 0.7500

17

Open: 0.7500

High: 0.7500

Low: 0.7194

Close: 0.7300

18

Open: 0.7300

High: 0.7380

Low: 0.6800

Close: 0.6950

19

Open: 0.6950

High: 0.7000

Low: 0.6600

Close: 0.6700

20

Open: 0.6700

High: 0.6900

Low: 0.6690

Close: 0.6800

21

Open: 0.6800

High: 0.7296

Low: 0.6593

Close: 0.6593

22

Open: 0.6593

High: 0.6670

Low: 0.6319

Close: 0.6370

23

Open: 0.6370

High: 0.6995

Low: 0.6330

Close: 0.6900

24

Open: 0.6900

High: 0.7000

Low: 0.6796

Close: 0.6900

25

Open: 0.6900

High: 0.7080

Low: 0.6850

Close: 0.7000

26

Open: 0.7000

High: 0.7000

Low: 0.6500

Close: 0.6500

27

Open: 0.6500

High: 0.6595

Low: 0.6280

Close: 0.6312

28

Open: 0.6312

High: 0.6320

Low: 0.6000

Close: 0.6011

29

Open: 0.6011

High: 0.6200

Low: 0.5873

Close: 0.6030

30

Open: 0.6030

High: 0.6500

Low: 0.6030

Close: 0.6190

31

Open: 0.6190

High: 0.6400

Low: 0.6180

Close: 0.6270

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.6270

High: 0.6400

Low: 0.6230

Close: 0.6300

2

Open: 0.6300

High: 0.6300

Low: 0.6083

Close: 0.6211

3

Open: 0.6211

High: 0.6400

Low: 0.6200

Close: 0.6360

4

Open: 0.6360

High: 0.6449

Low: 0.6333

Close: 0.6402

5

Open: 0.6402

High: 0.6402

Low: 0.6198

Close: 0.6400

6

Open: 0.6400

High: 0.6801

Low: 0.6400

Close: 0.6490

7

Open: 0.6490

High: 0.6930

Low: 0.6400

Close: 0.6881

8

Open: 0.6881

High: 0.6881

Low: 0.6600

Close: 0.6600

9

Open: 0.6600

High: 0.6800

Low: 0.6500

Close: 0.6800

10

Open: 0.6800

High: 0.6810

Low: 0.6680

Close: 0.6800

11

Open: 0.6800

High: 0.6820

Low: 0.6600

Close: 0.6700

12

Open: 0.6700

High: 0.6700

Low: 0.6400

Close: 0.6400

13

Open: 0.6400

High: 0.6830

Low: 0.6300

Close: 0.6804

14

Open: 0.6804

High: 0.6815

Low: 0.6500

Close: 0.6500

15

Open: 0.6500

High: 0.6800

Low: 0.6500

Close: 0.6700

16

Open: 0.6700

High: 0.7505

Low: 0.6700

Close: 0.7399

17

Open: 0.7399

High: 0.7500

Low: 0.7200

Close: 0.7300

18

Open: 0.7300

High: 0.7326

Low: 0.6960

Close: 0.7000

19

Open: 0.7000

High: 0.7006

Low: 0.6700

Close: 0.6720

20

Open: 0.6720

High: 0.6900

Low: 0.6700

Close: 0.6891

21

Open: 0.6891

High: 0.6900

Low: 0.6800

Close: 0.6800

22

Open: 0.6800

High: 0.7100

Low: 0.6800

Close: 0.6900

23

Open: 0.6900

High: 0.6918

Low: 0.6700

Close: 0.6900

24

Open: 0.6900

High: 0.7067

Low: 0.6890

Close: 0.6950

25

Open: 0.6950

High: 0.7060

Low: 0.6890

Close: 0.6898

26

Open: 0.6898

High: 0.7150

Low: 0.6898

Close: 0.6993

27

Open: 0.6993

High: 0.7006

Low: 0.6700

Close: 0.6800

28

Open: 0.6800

High: 0.6810

Low: 0.6770

Close: 0.6800

29

Open: 0.6800

High: 0.7300

Low: 0.6499

Close: 0.6800

30

Open: 0.6800

High: 0.6919

Low: 0.6700

Close: 0.6799

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.6799

High: 0.6860

Low: 0.6700

Close: 0.6814

2

Open: 0.6814

High: 0.6913

Low: 0.6740

Close: 0.6913

3

Open: 0.6913

High: 0.6913

Low: 0.6770

Close: 0.6816

4

Open: 0.6816

High: 0.7137

Low: 0.6800

Close: 0.6900

5

Open: 0.6900

High: 0.7395

Low: 0.6900

Close: 0.7180

6

Open: 0.7180

High: 0.8440

Low: 0.7178

Close: 0.8169

7

Open: 0.8169

High: 0.8214

Low: 0.7783

Close: 0.8099

8

Open: 0.8099

High: 0.9616

Low: 0.7900

Close: 0.9504

9

Open: 0.9504

High: 1.0580

Low: 0.8800

Close: 0.8800

10

Open: 0.8800

High: 0.8900

Low: 0.8220

Close: 0.8490

11

Open: 0.8490

High: 0.8500

Low: 0.8200

Close: 0.8300

12

Open: 0.8300

High: 0.8400

Low: 0.7986

Close: 0.8100

13

Open: 0.8100

High: 0.8220

Low: 0.7697

Close: 0.7712

14

Open: 0.7712

High: 0.7940

Low: 0.7600

Close: 0.7865

15

Open: 0.7865

High: 0.7950

Low: 0.7437

Close: 0.7580

16

Open: 0.7580

High: 0.7610

Low: 0.7200

Close: 0.7300

17

Open: 0.7300

High: 0.7340

Low: 0.6990

Close: 0.7017

18

Open: 0.7017

High: 0.7120

Low: 0.6900

Close: 0.7104

19

Open: 0.7104

High: 0.7200

Low: 0.7000

Close: 0.7000

20

Open: 0.7000

High: 0.7208

Low: 0.7000

Close: 0.7200

21

Open: 0.7200

High: 0.7600

Low: 0.7196

Close: 0.7500

22

Open: 0.7500

High: 0.7700

Low: 0.7100

Close: 0.7134

23

Open: 0.7134

High: 0.7509

Low: 0.6800

Close: 0.7300

24

Open: 0.7300

High: 0.7300

Low: 0.7000

Close: 0.7050

25

Open: 0.7050

High: 0.7421

Low: 0.7038

Close: 0.7300

26

Open: 0.7300

High: 0.7740

Low: 0.7198

Close: 0.7490

27

Open: 0.7490

High: 0.8130

Low: 0.7262

Close: 0.7715

28

Open: 0.7715

High: 0.7800

Low: 0.6968

Close: 0.7100

29

Open: 0.7100

High: 0.7306

Low: 0.6904

Close: 0.7100

30

Open: 0.7100

High: 0.7510

Low: 0.7100

Close: 0.7200

31

Open: 0.7200

High: 0.7300

Low: 0.6800

Close: 0.6908

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.6908

High: 0.7204

Low: 0.6700

Close: 0.7100

2

Open: 0.7100

High: 0.7100

Low: 0.6300

Close: 0.6381

3

Open: 0.6381

High: 0.7393

Low: 0.6381

Close: 0.6900

4

Open: 0.6900

High: 0.6900

Low: 0.6200

Close: 0.6419

5

Open: 0.6419

High: 0.6500

Low: 0.5318

Close: 0.5500

6

Open: 0.5500

High: 0.5600

Low: 0.5075

Close: 0.5500

7

Open: 0.5500

High: 0.6000

Low: 0.5490

Close: 0.5800

8

Open: 0.5800

High: 0.5930

Low: 0.5700

Close: 0.5795

9

Open: 0.5795

High: 0.5816

Low: 0.5600

Close: 0.5700

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug