Filecoin (FIL) Price in Pound Sterling Today: 0.6761

Pound Sterling price of Filecoin (FIL)

1 FIL = 0.6761 GBP
Percentage change: +0.16%
0.5 FIL = 0.3381 GBP
0.25 FIL = 0.1690 GBP
0.10 FIL = 0.0676 GBP
0.05 FIL = 0.0338 GBP
Today's High: 0.6868 GBP
Today's Low: 0.6726 GBP
Market Capitalisation: 525,038,196.9290 GBP
Volume: 49,639,643.00 USD
FILGBP Chart by TradingView

See Filecoin (FIL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8679
$ 74449167.7633
 ▲ 8.0557%
$ 387527845.9472
2 tao Bittensor TAO $ 272.8508
$ 285267824.8022
 ▲ 3.8001%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 11187699.8497
 ▲ 2.5603%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3741
$ 24726633.3371
 ▲ 2.4136%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1983
$ 11227654.0537
 ▲ 2.0552%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22718225.4757
 ▼ 1.5302%
$ 317582317.972
3 arb Arbitrum ARB $ 0.1227
$ 53037631.5869
 ▼ 1.4892%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 77552695.6465
 ▼ 1.041%
$ 3449805050.7122
5 imx Immutable IMX $ 0.1677
$ 8666931.5983
 ▼ 0.7898%
$ 141266535.2118

Exchange Rate History for FILECOIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.9600

High: 1.1470

Low: 0.9500

Close: 1.1000

2

Open: 1.1000

High: 1.1120

Low: 1.0600

Close: 1.1120

3

Open: 1.1120

High: 1.1600

Low: 1.0880

Close: 1.1100

4

Open: 1.1100

High: 1.1280

Low: 1.0930

Close: 1.1090

5

Open: 1.1090

High: 1.2420

Low: 1.0880

Close: 1.1610

6

Open: 1.1610

High: 1.1900

Low: 1.1290

Close: 1.1800

7

Open: 1.1800

High: 1.1810

Low: 1.1100

Close: 1.1300

8

Open: 1.1300

High: 1.1340

Low: 1.0890

Close: 1.1200

9

Open: 1.1200

High: 1.1400

Low: 1.1000

Close: 1.1080

10

Open: 1.1080

High: 1.1210

Low: 1.0900

Close: 1.1040

11

Open: 1.1040

High: 1.1200

Low: 1.0700

Close: 1.0810

12

Open: 1.0810

High: 1.1200

Low: 1.0680

Close: 1.0900

13

Open: 1.0900

High: 1.1800

Low: 1.0850

Close: 1.1700

14

Open: 1.1700

High: 1.2180

Low: 1.1600

Close: 1.1810

15

Open: 1.1810

High: 1.2910

Low: 1.0940

Close: 1.1190

16

Open: 1.1190

High: 1.1700

Low: 1.1080

Close: 1.1340

17

Open: 1.1340

High: 1.1890

Low: 1.1240

Close: 1.1500

18

Open: 1.1500

High: 1.1700

Low: 1.0820

Close: 1.0820

19

Open: 1.0820

High: 1.0820

Low: 0.9589

Close: 1.0300

20

Open: 1.0300

High: 1.0300

Low: 0.9637

Close: 0.9700

21

Open: 0.9700

High: 1.0200

Low: 0.9700

Close: 1.0030

22

Open: 1.0030

High: 1.0110

Low: 0.9700

Close: 0.9700

23

Open: 0.9700

High: 1.0100

Low: 0.9570

Close: 0.9600

24

Open: 0.9600

High: 0.9670

Low: 0.9517

Close: 0.9660

25

Open: 0.9660

High: 0.9700

Low: 0.8953

Close: 0.9100

26

Open: 0.9100

High: 0.9400

Low: 0.9100

Close: 0.9300

27

Open: 0.9300

High: 0.9307

Low: 0.9060

Close: 0.9188

28

Open: 0.9188

High: 0.9325

Low: 0.9100

Close: 0.9265

29

Open: 0.9265

High: 0.9265

Low: 0.8409

Close: 0.8609

30

Open: 0.8609

High: 0.8699

Low: 0.8273

Close: 0.8550

31

Open: 0.8550

High: 0.8570

Low: 0.7085

Close: 0.7693

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.7693

High: 0.7900

Low: 0.7485

Close: 0.7607

2

Open: 0.7607

High: 0.7984

Low: 0.7386

Close: 0.7930

3

Open: 0.7930

High: 0.8087

Low: 0.7452

Close: 0.7800

4

Open: 0.7800

High: 0.8000

Low: 0.7570

Close: 0.7700

5

Open: 0.7700

High: 0.9558

Low: 0.6508

Close: 0.6508

6

Open: 0.6508

High: 0.7212

Low: 0.5827

Close: 0.7200

7

Open: 0.7200

High: 0.7304

Low: 0.6996

Close: 0.7233

8

Open: 0.7233

High: 0.7236

Low: 0.6800

Close: 0.6846

9

Open: 0.6846

High: 0.6950

Low: 0.6583

Close: 0.6871

10

Open: 0.6871

High: 0.6893

Low: 0.6450

Close: 0.6604

11

Open: 0.6604

High: 0.6604

Low: 0.6297

Close: 0.6500

12

Open: 0.6500

High: 0.6800

Low: 0.6470

Close: 0.6700

13

Open: 0.6700

High: 0.7040

Low: 0.6540

Close: 0.7000

14

Open: 0.7000

High: 0.7600

Low: 0.6905

Close: 0.7494

15

Open: 0.7494

High: 0.7503

Low: 0.6941

Close: 0.7000

16

Open: 0.7000

High: 0.7200

Low: 0.7000

Close: 0.7200

17

Open: 0.7200

High: 0.7206

Low: 0.6999

Close: 0.7050

18

Open: 0.7050

High: 0.7200

Low: 0.6808

Close: 0.6830

19

Open: 0.6830

High: 0.6940

Low: 0.6700

Close: 0.6800

20

Open: 0.6800

High: 0.7100

Low: 0.6692

Close: 0.7100

21

Open: 0.7100

High: 0.7512

Low: 0.7091

Close: 0.7200

22

Open: 0.7200

High: 0.7202

Low: 0.6830

Close: 0.6889

23

Open: 0.6889

High: 0.6892

Low: 0.6494

Close: 0.6600

24

Open: 0.6600

High: 0.6605

Low: 0.6400

Close: 0.6587

25

Open: 0.6587

High: 0.8108

Low: 0.6580

Close: 0.7802

26

Open: 0.7802

High: 0.7806

Low: 0.7321

Close: 0.7698

27

Open: 0.7698

High: 0.7800

Low: 0.7200

Close: 0.7253

28

Open: 0.7253

High: 0.7506

Low: 0.6890

Close: 0.7489

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.7489

High: 0.7595

Low: 0.7020

Close: 0.7100

2

Open: 0.7100

High: 0.7700

Low: 0.7100

Close: 0.7388

3

Open: 0.7388

High: 0.7600

Low: 0.7320

Close: 0.7500

4

Open: 0.7500

High: 0.7784

Low: 0.7500

Close: 0.7615

5

Open: 0.7615

High: 0.7800

Low: 0.7500

Close: 0.7610

6

Open: 0.7610

High: 0.7689

Low: 0.6868

Close: 0.7300

7

Open: 0.7300

High: 0.7320

Low: 0.7100

Close: 0.7100

8

Open: 0.7100

High: 0.7100

Low: 0.6881

Close: 0.7008

9

Open: 0.7008

High: 0.7388

Low: 0.6762

Close: 0.7000

10

Open: 0.7000

High: 0.7099

Low: 0.6400

Close: 0.6500

11

Open: 0.6500

High: 0.6795

Low: 0.6320

Close: 0.6590

12

Open: 0.6590

High: 0.6600

Low: 0.6400

Close: 0.6580

13

Open: 0.6580

High: 0.6808

Low: 0.6500

Close: 0.6605

14

Open: 0.6605

High: 0.6896

Low: 0.6500

Close: 0.6670

15

Open: 0.6670

High: 0.6800

Low: 0.6600

Close: 0.6800

16

Open: 0.6800

High: 0.7598

Low: 0.6794

Close: 0.7500

17

Open: 0.7500

High: 0.7500

Low: 0.7194

Close: 0.7300

18

Open: 0.7300

High: 0.7380

Low: 0.6800

Close: 0.6950

19

Open: 0.6950

High: 0.7000

Low: 0.6600

Close: 0.6700

20

Open: 0.6700

High: 0.6900

Low: 0.6690

Close: 0.6800

21

Open: 0.6800

High: 0.7296

Low: 0.6593

Close: 0.6593

22

Open: 0.6593

High: 0.6670

Low: 0.6319

Close: 0.6370

23

Open: 0.6370

High: 0.6995

Low: 0.6330

Close: 0.6900

24

Open: 0.6900

High: 0.7000

Low: 0.6796

Close: 0.6900

25

Open: 0.6900

High: 0.7080

Low: 0.6850

Close: 0.7000

26

Open: 0.7000

High: 0.7000

Low: 0.6500

Close: 0.6500

27

Open: 0.6500

High: 0.6595

Low: 0.6280

Close: 0.6312

28

Open: 0.6312

High: 0.6320

Low: 0.6000

Close: 0.6011

29

Open: 0.6011

High: 0.6200

Low: 0.5873

Close: 0.6030

30

Open: 0.6030

High: 0.6500

Low: 0.6030

Close: 0.6190

31

Open: 0.6190

High: 0.6400

Low: 0.6180

Close: 0.6270

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.6270

High: 0.6400

Low: 0.6230

Close: 0.6300

2

Open: 0.6300

High: 0.6300

Low: 0.6083

Close: 0.6211

3

Open: 0.6211

High: 0.6400

Low: 0.6200

Close: 0.6360

4

Open: 0.6360

High: 0.6449

Low: 0.6333

Close: 0.6402

5

Open: 0.6402

High: 0.6402

Low: 0.6198

Close: 0.6400

6

Open: 0.6400

High: 0.6801

Low: 0.6400

Close: 0.6490

7

Open: 0.6490

High: 0.6930

Low: 0.6400

Close: 0.6881

8

Open: 0.6881

High: 0.6881

Low: 0.6600

Close: 0.6600

9

Open: 0.6600

High: 0.6800

Low: 0.6500

Close: 0.6800

10

Open: 0.6800

High: 0.6810

Low: 0.6680

Close: 0.6800

11

Open: 0.6800

High: 0.6820

Low: 0.6600

Close: 0.6700

12

Open: 0.6700

High: 0.6700

Low: 0.6400

Close: 0.6400

13

Open: 0.6400

High: 0.6830

Low: 0.6300

Close: 0.6804

14

Open: 0.6804

High: 0.6815

Low: 0.6500

Close: 0.6500

15

Open: 0.6500

High: 0.6800

Low: 0.6500

Close: 0.6700

16

Open: 0.6700

High: 0.7505

Low: 0.6700

Close: 0.7399

17

Open: 0.7399

High: 0.7500

Low: 0.7200

Close: 0.7300

18

Open: 0.7300

High: 0.7326

Low: 0.6960

Close: 0.7000

19

Open: 0.7000

High: 0.7006

Low: 0.6700

Close: 0.6720

20

Open: 0.6720

High: 0.6900

Low: 0.6700

Close: 0.6891

21

Open: 0.6891

High: 0.6900

Low: 0.6800

Close: 0.6800

22

Open: 0.6800

High: 0.7100

Low: 0.6800

Close: 0.6900

23

Open: 0.6900

High: 0.6918

Low: 0.6700

Close: 0.6900

24

Open: 0.6900

High: 0.7067

Low: 0.6890

Close: 0.6950

25

Open: 0.6950

High: 0.7060

Low: 0.6890

Close: 0.6898

26

Open: 0.6898

High: 0.7150

Low: 0.6898

Close: 0.6993

27

Open: 0.6993

High: 0.7006

Low: 0.6700

Close: 0.6800

28

Open: 0.6800

High: 0.6810

Low: 0.6770

Close: 0.6800

29

Open: 0.6800

High: 0.7300

Low: 0.6499

Close: 0.6800

30

Open: 0.6800

High: 0.6919

Low: 0.6700

Close: 0.6799

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.6799

High: 0.6860

Low: 0.6700

Close: 0.6814

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug