Filecoin (FIL) Price in Euro Today: 1.3100

Euro price of Filecoin (FIL)

1 FIL = 1.3100 EUR
Percentage change: -4.08%
0.5 FIL = 0.6550 EUR
0.25 FIL = 0.3275 EUR
0.10 FIL = 0.1310 EUR
0.05 FIL = 0.0655 EUR
Today's High: 1.3700 EUR
Today's Low: 1.3100 EUR
Market Capitalisation: 946,441,212 EUR
Volume: 99,094,178.00 USD
FILEUR Chart by TradingView

See Filecoin (FIL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

Name Price 24h Market Cap
trx TRX $ 0.2857 ▲ 2.0688%
$ 27052875815.615
leo LEO $ 9.7947 ▲ 0.8897%
$ 9025892508.0629
okb OKB $ 107.1478 ▲ 0.8473%
$ 2249508251.5639
usdt USDT $ 1.0002 ▲ 0.2623%
$ 185506392326.76
fdusd FDUSD $ 0.9979 ▲ 0.2544%
$ 842999248.0433

Crypto: Top Losers

Name Price 24h Market Cap
matic MATIC $ 0.00000000 ▼ 0%
$ 0
tao TAO $ 282.6955 ▼ 7.761%
$ 2712915976.1704
render RENDER $ 1.6538 ▼ 6.7247%
$ 855838744.4597
apt APT $ 1.8518 ▼ 6.6613%
$ 1366043726.0943
kas KAS $ 0.0535 ▼ 6.5215%
$ 1433554978.6685

Exchange Rate History for FILECOIN To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 4.7700

High: 4.9990

Low: 4.7000

Close: 4.9280

2

Open: 4.9360

High: 5.2020

Low: 5.0740

Close: 5.1680

3

Open: 5.1680

High: 5.6130

Low: 5.3400

Close: 5.4970

4

Open: 5.4930

High: 5.5460

Low: 5.4120

Close: 5.4840

5

Open: 5.4700

High: 5.7740

Low: 5.4040

Close: 5.7360

6

Open: 5.7440

High: 6.0920

Low: 5.6300

Close: 5.7710

7

Open: 5.7710

High: 5.8500

Low: 5.1720

Close: 5.1820

8

Open: 5.1820

High: 5.2900

Low: 4.7690

Close: 4.9650

9

Open: 4.9650

High: 5.0170

Low: 4.7860

Close: 4.9100

10

Open: 4.9100

High: 5.1200

Low: 4.9030

Close: 5.1070

11

Open: 5.1070

High: 5.1790

Low: 5.0000

Close: 5.0970

12

Open: 5.0970

High: 5.0990

Low: 4.9060

Close: 4.9390

13

Open: 4.9390

High: 5.0900

Low: 4.5170

Close: 4.7980

14

Open: 4.7950

High: 5.0950

Low: 4.9010

Close: 5.0630

15

Open: 5.0720

High: 5.5000

Low: 4.9640

Close: 5.5000

16

Open: 5.5000

High: 5.5940

Low: 5.2480

Close: 5.4130

17

Open: 5.4130

High: 5.7780

Low: 5.4130

Close: 5.6720

18

Open: 5.6720

High: 5.6850

Low: 5.1810

Close: 5.3000

19

Open: 5.3000

High: 5.4370

Low: 4.7310

Close: 4.8330

20

Open: 4.8330

High: 5.2890

Low: 4.6900

Close: 4.8980

21

Open: 4.8950

High: 5.1070

Low: 4.8600

Close: 5.0520

22

Open: 5.0600

High: 5.0700

Low: 4.7740

Close: 4.8170

23

Open: 4.8170

High: 4.9310

Low: 4.6790

Close: 4.8590

24

Open: 4.8590

High: 4.9560

Low: 4.6950

Close: 4.7740

25

Open: 4.7780

High: 4.8500

Low: 4.7400

Close: 4.7460

26

Open: 4.7460

High: 4.8000

Low: 4.6140

Close: 4.6480

27

Open: 4.6630

High: 4.6650

Low: 4.1740

Close: 4.4480

28

Open: 4.4480

High: 4.5300

Low: 4.1510

Close: 4.1770

29

Open: 4.1770

High: 4.4450

Low: 4.1770

Close: 4.3650

30

Open: 4.3650

High: 4.6910

Low: 4.2950

Close: 4.6630

31

Open: 4.6630

High: 4.7510

Low: 4.5100

Close: 4.6510

February - 2025

SunMonTueWedThuFriSat
1

Open: 4.6510

High: 4.6930

Low: 4.1900

Close: 4.2410

2

Open: 4.2410

High: 4.2980

Low: 3.2260

Close: 3.5040

3

Open: 3.5040

High: 3.5060

Low: 2.6540

Close: 3.3870

4

Open: 3.3870

High: 3.4070

Low: 3.0340

Close: 3.2010

5

Open: 3.2190

High: 3.2940

Low: 3.1170

Close: 3.1170

6

Open: 3.1170

High: 3.0610

Low: 2.9800

Close: 3.0060

7

Open: 3.0030

High: 3.2440

Low: 2.9810

Close: 3.0900

8

Open: 3.0810

High: 3.2190

Low: 3.0630

Close: 3.2060

9

Open: 3.2060

High: 3.2300

Low: 3.1660

Close: 3.2150

10

Open: 3.2150

High: 3.3510

Low: 3.2060

Close: 3.3280

11

Open: 3.3280

High: 3.2680

Low: 3.1720

Close: 3.2230

12

Open: 3.2290

High: 3.3930

Low: 3.0910

Close: 3.3500

13

Open: 3.3500

High: 3.3700

Low: 3.2100

Close: 3.2500

14

Open: 3.2500

High: 3.4430

Low: 3.2400

Close: 3.3640

15

Open: 3.3640

High: 3.4000

Low: 3.2300

Close: 3.2600

16

Open: 3.2600

High: 3.3100

Low: 3.2100

Close: 3.2400

17

Open: 3.2400

High: 3.3500

Low: 3.1610

Close: 3.2700

18

Open: 3.2700

High: 3.2700

Low: 3.0000

Close: 3.0800

19

Open: 3.0800

High: 3.2000

Low: 3.0620

Close: 3.1900

20

Open: 3.1900

High: 3.3590

Low: 3.1800

Close: 3.3300

21

Open: 3.3300

High: 3.4400

Low: 3.1100

Close: 3.1700

22

Open: 3.1700

High: 3.3010

Low: 3.1600

Close: 3.2800

23

Open: 3.2800

High: 3.3490

Low: 3.2300

Close: 3.2600

24

Open: 3.2600

High: 3.2700

Low: 2.8300

Close: 2.8800

25

Open: 2.8800

High: 3.0210

Low: 2.6810

Close: 2.9810

26

Open: 2.9810

High: 3.0690

Low: 2.8700

Close: 3.0000

27

Open: 3.0000

High: 3.1800

Low: 2.9810

Close: 3.1300

28

Open: 3.1300

High: 3.2000

Low: 2.8810

Close: 3.1300

March - 2025

SunMonTueWedThuFriSat
1

Open: 3.1280

High: 3.1550

Low: 3.0700

Close: 3.1250

2

Open: 3.1210

High: 3.4590

Low: 3.0800

Close: 3.4260

3

Open: 3.4260

High: 2.9630

Low: 2.8710

Close: 2.9310

4

Open: 2.9340

High: 2.9340

Low: 2.6450

Close: 2.8400

5

Open: 2.8400

High: 2.9390

Low: 2.8000

Close: 2.9100

6

Open: 2.9070

High: 2.8800

Low: 2.7900

Close: 2.8660

7

Open: 2.8680

High: 2.9680

Low: 2.7220

Close: 2.8600

8

Open: 2.8740

High: 2.9920

Low: 2.8530

Close: 2.8670

9

Open: 2.8700

High: 2.8760

Low: 2.5290

Close: 2.5500

10

Open: 2.5500

High: 2.7300

Low: 2.3990

Close: 2.4480

11

Open: 2.4480

High: 2.5620

Low: 2.2570

Close: 2.5100

12

Open: 2.5100

High: 2.6280

Low: 2.4600

Close: 2.5600

13

Open: 2.5600

High: 2.5990

Low: 2.4630

Close: 2.5300

14

Open: 2.5300

High: 2.6740

Low: 2.5300

Close: 2.6700

15

Open: 2.6530

High: 2.7310

Low: 2.6610

Close: 2.7110

16

Open: 2.7110

High: 2.7130

Low: 2.5890

Close: 2.6080

17

Open: 2.6050

High: 2.7980

Low: 2.6500

Close: 2.7700

18

Open: 2.7700

High: 2.7700

Low: 2.5850

Close: 2.6670

19

Open: 2.6670

High: 2.8300

Low: 2.6670

Close: 2.8300

20

Open: 2.8300

High: 2.8400

Low: 2.7480

Close: 2.8000

21

Open: 2.8000

High: 2.8210

Low: 2.6580

Close: 2.7000

22

Open: 2.6940

High: 2.8040

Low: 2.7060

Close: 2.7640

23

Open: 2.7640

High: 2.8060

Low: 2.7500

Close: 2.7960

24

Open: 2.7770

High: 2.9450

Low: 2.7720

Close: 2.8860

25

Open: 2.8990

High: 2.9320

Low: 2.8720

Close: 2.9030

26

Open: 2.9060

High: 2.9730

Low: 2.8000

Close: 2.8060

27

Open: 2.8230

High: 2.8380

Low: 2.7580

Close: 2.7960

28

Open: 2.7960

High: 2.6890

Low: 2.5980

Close: 2.6120

29

Open: 2.6100

High: 2.6200

Low: 2.5000

Close: 2.5400

30

Open: 2.5370

High: 2.5560

Low: 2.4880

Close: 2.5410

31

Open: 2.5400

High: 2.5990

Low: 2.5000

Close: 2.5700

April - 2025

SunMonTueWedThuFriSat
1

Open: 2.5660

High: 2.7980

Low: 2.6160

Close: 2.6280

2

Open: 2.6310

High: 2.6500

Low: 2.4500

Close: 2.4800

3

Open: 2.4800

High: 2.5430

Low: 2.3550

Close: 2.4700

4

Open: 2.4700

High: 3.1070

Low: 2.4300

Close: 2.5200

5

Open: 2.5200

High: 2.5240

Low: 2.4300

Close: 2.4600

6

Open: 2.4600

High: 2.4700

Low: 2.1200

Close: 2.1620

7

Open: 2.1620

High: 2.2420

Low: 1.9270

Close: 2.1700

8

Open: 2.1700

High: 2.1900

Low: 2.0500

Close: 2.0600

9

Open: 2.0600

High: 2.3090

Low: 1.9790

Close: 2.2600

10

Open: 2.2600

High: 2.2600

Low: 2.0610

Close: 2.0900

11

Open: 2.0900

High: 2.1810

Low: 2.0600

Close: 2.1600

12

Open: 2.1600

High: 2.2710

Low: 2.1300

Close: 2.2700

13

Open: 2.2700

High: 2.2700

Low: 2.1670

Close: 2.1900

14

Open: 2.1970

High: 2.2510

Low: 2.1720

Close: 2.2350

15

Open: 2.2400

High: 2.2400

Low: 2.1380

Close: 2.1400

16

Open: 2.1400

High: 2.1500

Low: 2.0700

Close: 2.0900

17

Open: 2.0900

High: 2.1300

Low: 2.0500

Close: 2.0890

18

Open: 2.0940

High: 2.1880

Low: 2.0940

Close: 2.1530

19

Open: 2.1500

High: 2.3300

Low: 2.1500

Close: 2.3200

20

Open: 2.3200

High: 2.3600

Low: 2.2700

Close: 2.3200

21

Open: 2.3200

High: 2.3600

Low: 2.2500

Close: 2.2590

22

Open: 2.2590

High: 2.3900

Low: 2.1600

Close: 2.3900

23

Open: 2.3900

High: 2.4760

Low: 2.3990

Close: 2.4620

24

Open: 2.4620

High: 2.5200

Low: 2.3650

Close: 2.5120

25

Open: 2.5120

High: 2.5730

Low: 2.4630

Close: 2.5200

26

Open: 2.5200

High: 2.5720

Low: 2.4850

Close: 2.5200

27

Open: 2.5200

High: 2.4860

Low: 2.3600

Close: 2.3850

28

Open: 2.3850

High: 2.4530

Low: 2.3810

Close: 2.4250

29

Open: 2.4250

High: 2.4810

Low: 2.3880

Close: 2.4070

30

Open: 2.4000

High: 2.4780

Low: 2.3710

Close: 2.4500

May - 2025

SunMonTueWedThuFriSat
1

Open: 2.4440

High: 2.5320

Low: 2.4560

Close: 2.5140

2

Open: 2.5140

High: 2.5900

Low: 2.4500

Close: 2.4810

3

Open: 2.4720

High: 2.4800

Low: 2.3200

Close: 2.3500

4

Open: 2.3470

High: 2.3290

Low: 2.2870

Close: 2.3250

5

Open: 2.3250

High: 2.4030

Low: 2.3050

Close: 2.3090

6

Open: 2.3100

High: 2.3200

Low: 2.1900

Close: 2.2800

7

Open: 2.2800

High: 2.2910

Low: 2.2400

Close: 2.2880

8

Open: 2.2880

High: 2.8460

Low: 2.6000

Close: 2.6080

9

Open: 2.6080

High: 2.8030

Low: 2.5800

Close: 2.6890

10

Open: 2.6800

High: 2.8860

Low: 2.6700

Close: 2.8820

11

Open: 2.8820

High: 2.9300

Low: 2.7430

Close: 2.7900

12

Open: 2.7900

High: 2.9600

Low: 2.7140

Close: 2.8460

13

Open: 2.8300

High: 3.0190

Low: 2.8350

Close: 2.8780

14

Open: 2.8840

High: 2.9300

Low: 2.7120

Close: 2.7300

15

Open: 2.7290

High: 2.6740

Low: 2.6060

Close: 2.6260

16

Open: 2.6260

High: 2.6370

Low: 2.5550

Close: 2.5800

17

Open: 2.5800

High: 2.5800

Low: 2.4610

Close: 2.4900

18

Open: 2.4950

High: 2.6320

Low: 2.5040

Close: 2.6000

19

Open: 2.6000

High: 2.6420

Low: 2.5390

Close: 2.5480

20

Open: 2.5400

High: 2.5910

Low: 2.4530

Close: 2.5400

21

Open: 2.5400

High: 2.6390

Low: 2.4960

Close: 2.6080

22

Open: 2.6080

High: 2.7400

Low: 2.6010

Close: 2.7310

23

Open: 2.7310

High: 2.7820

Low: 2.4970

Close: 2.5050

24

Open: 2.5050

High: 2.5440

Low: 2.4720

Close: 2.4830

25

Open: 2.4830

High: 2.4930

Low: 2.4010

Close: 2.4690

26

Open: 2.4690

High: 2.5110

Low: 2.4260

Close: 2.4460

27

Open: 2.4530

High: 2.6110

Low: 2.5240

Close: 2.5410

28

Open: 2.5410

High: 2.5700

Low: 2.4460

Close: 2.5460

29

Open: 2.5460

High: 2.6200

Low: 2.4230

Close: 2.4260

30

Open: 2.4260

High: 2.4450

Low: 2.2020

Close: 2.2150

31

Open: 2.2150

High: 2.3110

Low: 2.1630

Close: 2.2950

June - 2025

SunMonTueWedThuFriSat
1

Open: 2.2950

High: 2.2950

Low: 2.2210

Close: 2.2710

2

Open: 2.2710

High: 2.3130

Low: 2.2030

Close: 2.3060

3

Open: 2.3060

High: 2.3500

Low: 2.2780

Close: 2.3110

4

Open: 2.3110

High: 2.3450

Low: 2.2310

Close: 2.2430

5

Open: 2.2430

High: 2.2800

Low: 2.0320

Close: 2.0740

6

Open: 2.0740

High: 2.1650

Low: 2.0680

Close: 2.1180

7

Open: 2.1180

High: 2.2150

Low: 2.1100

Close: 2.2040

8

Open: 2.2040

High: 2.2340

Low: 2.1730

Close: 2.1800

9

Open: 2.1800

High: 2.2810

Low: 2.1530

Close: 2.2790

10

Open: 2.2790

High: 2.3960

Low: 2.2530

Close: 2.3860

11

Open: 2.3860

High: 2.4090

Low: 2.3240

Close: 2.3440

12

Open: 2.3440

High: 2.3490

Low: 2.1490

Close: 2.1680

13

Open: 2.1590

High: 2.1480

Low: 2.0820

Close: 2.1330

14

Open: 2.1330

High: 2.1170

Low: 2.0810

Close: 2.0980

15

Open: 2.1000

High: 2.1170

Low: 2.0530

Close: 2.0970

16

Open: 2.0970

High: 2.2210

Low: 2.0800

Close: 2.1560

17

Open: 2.1560

High: 2.1560

Low: 2.0380

Close: 2.0880

18

Open: 2.0880

High: 2.0990

Low: 2.0190

Close: 2.0830

19

Open: 2.0830

High: 2.1020

Low: 2.0270

Close: 2.0370

20

Open: 2.0370

High: 2.0700

Low: 1.8940

Close: 1.9600

21

Open: 1.9600

High: 1.9990

Low: 1.8660

Close: 1.8910

22

Open: 1.8910

High: 1.9270

Low: 1.7120

Close: 1.7970

23

Open: 1.7970

High: 1.9560

Low: 1.7840

Close: 1.9480

24

Open: 1.9480

High: 2.0260

Low: 1.9260

Close: 1.9840

25

Open: 1.9840

High: 1.9910

Low: 1.9190

Close: 1.9370

26

Open: 1.9370

High: 1.9670

Low: 1.8600

Close: 1.8830

27

Open: 1.8830

High: 1.9010

Low: 1.8300

Close: 1.8890

28

Open: 1.8890

High: 1.9490

Low: 1.8630

Close: 1.9380

29

Open: 1.9380

High: 2.0630

Low: 1.9180

Close: 2.0380

30

Open: 2.0380

High: 2.0400

Low: 1.9380

Close: 1.9540

July - 2025

SunMonTueWedThuFriSat
1

Open: 1.9540

High: 1.9650

Low: 1.8500

Close: 1.8670

2

Open: 1.8670

High: 2.0620

Low: 1.8510

Close: 2.0120

3

Open: 2.0120

High: 2.0670

Low: 2.0010

Close: 2.0360

4

Open: 2.0360

High: 2.0480

Low: 1.8950

Close: 1.9190

5

Open: 1.9190

High: 1.9340

Low: 1.8790

Close: 1.9090

6

Open: 1.9090

High: 1.9750

Low: 1.8960

Close: 1.9420

7

Open: 1.9420

High: 1.9690

Low: 1.9250

Close: 1.9410

8

Open: 1.9410

High: 1.9860

Low: 1.9070

Close: 1.9690

9

Open: 1.9690

High: 2.1030

Low: 1.9520

Close: 2.0800

10

Open: 2.0800

High: 2.2160

Low: 2.0660

Close: 2.1930

11

Open: 2.1930

High: 2.2800

Low: 2.1470

Close: 2.1810

12

Open: 2.1810

High: 2.2220

Low: 2.0940

Close: 2.1590

13

Open: 2.1590

High: 2.2250

Low: 2.1440

Close: 2.1850

14

Open: 2.1850

High: 2.2930

Low: 2.1630

Close: 2.2040

15

Open: 2.2040

High: 2.2790

Low: 2.1090

Close: 2.2790

16

Open: 2.2790

High: 2.3490

Low: 2.2330

Close: 2.2790

17

Open: 2.2790

High: 2.3600

Low: 2.2380

Close: 2.3280

18

Open: 2.3280

High: 2.4980

Low: 2.3150

Close: 2.3610

19

Open: 2.3610

High: 2.4330

Low: 2.3010

Close: 2.4120

20

Open: 2.4120

High: 2.5910

Low: 2.3860

Close: 2.4900

21

Open: 2.4900

High: 2.5460

Low: 2.4400

Close: 2.5030

22

Open: 2.5030

High: 2.5050

Low: 2.3610

Close: 2.4980

23

Open: 2.4980

High: 2.5010

Low: 2.1830

Close: 2.2430

24

Open: 2.2430

High: 2.2780

Low: 2.1050

Close: 2.1950

25

Open: 2.1950

High: 2.2550

Low: 2.1340

Close: 2.2530

26

Open: 2.2530

High: 2.2970

Low: 2.2370

Close: 2.2670

27

Open: 2.2670

High: 2.3410

Low: 2.2640

Close: 2.3390

28

Open: 2.3390

High: 2.3910

Low: 2.2260

Close: 2.2320

29

Open: 2.2320

High: 2.3120

Low: 2.1800

Close: 2.2210

30

Open: 2.2210

High: 2.2330

Low: 2.0600

Close: 2.1780

31

Open: 2.1780

High: 2.2260

Low: 2.0920

Close: 2.0930

August - 2025

SunMonTueWedThuFriSat
1

Open: 2.0930

High: 2.1010

Low: 1.9250

Close: 1.9860

2

Open: 1.9860

High: 2.0160

Low: 1.9260

Close: 1.9610

3

Open: 1.9610

High: 2.0370

Low: 1.9330

Close: 2.0190

4

Open: 2.0190

High: 2.1070

Low: 2.0160

Close: 2.1000

5

Open: 2.1000

High: 2.1000

Low: 1.9750

Close: 2.0110

6

Open: 2.0110

High: 2.0540

Low: 1.9690

Close: 2.0430

7

Open: 2.0430

High: 2.1350

Low: 2.0330

Close: 2.1300

8

Open: 2.1300

High: 2.1930

Low: 2.1020

Close: 2.1880

9

Open: 2.1880

High: 2.2770

Low: 2.1790

Close: 2.2540

10

Open: 2.2540

High: 2.2700

Low: 2.1690

Close: 2.2520

11

Open: 2.2520

High: 2.2940

Low: 2.1110

Close: 2.1300

12

Open: 2.1300

High: 2.2730

Low: 2.1120

Close: 2.2510

13

Open: 2.2510

High: 2.3450

Low: 2.2320

Close: 2.3250

14

Open: 2.3250

High: 2.3510

Low: 2.1100

Close: 2.1550

15

Open: 2.1550

High: 2.1880

Low: 2.0570

Close: 2.1060

16

Open: 2.1060

High: 2.1720

Low: 2.1060

Close: 2.1660

17

Open: 2.1660

High: 2.2430

Low: 2.1500

Close: 2.1850

18

Open: 2.1850

High: 2.1900

Low: 2.0790

Close: 2.1200

19

Open: 2.1200

High: 2.1470

Low: 2.0200

Close: 2.0240

20

Open: 2.0240

High: 2.1030

Low: 2.0050

Close: 2.0920

21

Open: 2.0920

High: 2.1110

Low: 2.0440

Close: 2.0610

22

Open: 2.0610

High: 2.2240

Low: 1.9920

Close: 2.1880

23

Open: 2.1880

High: 2.1880

Low: 2.1110

Close: 2.1250

24

Open: 2.1250

High: 2.1570

Low: 2.0350

Close: 2.0630

25

Open: 2.0630

High: 2.0890

Low: 1.8420

Close: 1.8840

26

Open: 1.8840

High: 2.0230

Low: 1.8720

Close: 1.9990

27

Open: 1.9990

High: 2.0170

Low: 1.9740

Close: 1.9740

28

Open: 1.9740

High: 2.0520

Low: 1.9700

Close: 2.0400

29

Open: 2.0400

High: 2.0520

Low: 1.9090

Close: 1.9480

30

Open: 1.9480

High: 1.9750

Low: 1.9170

Close: 1.9610

31

Open: 1.9610

High: 2.0080

Low: 1.9390

Close: 1.9430

September - 2025

SunMonTueWedThuFriSat
1

Open: 1.9430

High: 2.1410

Low: 1.9000

Close: 1.9550

2

Open: 1.9550

High: 1.9630

Low: 1.9120

Close: 1.9500

3

Open: 1.9500

High: 2.0200

Low: 1.9370

Close: 1.9960

4

Open: 1.9960

High: 2.0050

Low: 1.9180

Close: 1.9440

5

Open: 1.9440

High: 2.0280

Low: 1.9430

Close: 2.0030

6

Open: 2.0030

High: 2.0090

Low: 1.9670

Close: 1.9850

7

Open: 1.9850

High: 2.0710

Low: 1.9810

Close: 2.0390

8

Open: 2.0390

High: 2.0980

Low: 2.0340

Close: 2.0790

9

Open: 2.0790

High: 2.1270

Low: 2.0500

Close: 2.0830

10

Open: 2.0830

High: 2.1400

Low: 2.0810

Close: 2.1250

11

Open: 2.1250

High: 2.1720

Low: 2.1120

Close: 2.1640

12

Open: 2.1640

High: 2.1910

Low: 2.1120

Close: 2.1830

13

Open: 2.1830

High: 2.2530

Low: 2.1680

Close: 2.2240

14

Open: 2.2240

High: 2.2260

Low: 2.1070

Close: 2.1450

15

Open: 2.1450

High: 2.1780

Low: 2.0180

Close: 2.0530

16

Open: 2.0530

High: 2.2340

Low: 2.0180

Close: 2.1500

17

Open: 2.1500

High: 2.1880

Low: 2.0750

Close: 2.1720

18

Open: 2.1720

High: 2.1960

Low: 2.1390

Close: 2.1850

19

Open: 2.1850

High: 2.2170

Low: 2.0700

Close: 2.0840

20

Open: 2.0840

High: 2.1110

Low: 2.0710

Close: 2.0760

21

Open: 2.0760

High: 2.1060

Low: 2.0390

Close: 2.0450

22

Open: 2.0450

High: 2.0480

Low: 1.8640

Close: 1.9200

23

Open: 1.9200

High: 1.9380

Low: 1.8800

Close: 1.9010

24

Open: 1.9010

High: 1.9540

Low: 1.8720

Close: 1.8910

25

Open: 1.8910

High: 1.9000

Low: 1.7980

Close: 1.8090

26

Open: 1.8090

High: 1.8850

Low: 1.8000

Close: 1.8770

27

Open: 1.8770

High: 1.8900

Low: 1.8540

Close: 1.8730

28

Open: 1.8730

High: 1.8940

Low: 1.8170

Close: 1.8890

29

Open: 1.8890

High: 1.9050

Low: 1.8280

Close: 1.8900

30

Open: 1.8900

High: 1.8900

Low: 1.8190

Close: 1.8510

October - 2025

SunMonTueWedThuFriSat
1

Open: 1.8510

High: 1.9610

Low: 1.8440

Close: 1.9530

2

Open: 1.9530

High: 2.0450

Low: 1.9530

Close: 2.0270

3

Open: 2.0270

High: 2.0670

Low: 1.9750

Close: 2.0340

4

Open: 2.0340

High: 2.0420

Low: 1.9310

Close: 1.9670

5

Open: 1.9670

High: 2.0370

Low: 1.9490

Close: 1.9860

6

Open: 1.9860

High: 2.0730

Low: 1.9670

Close: 2.0520

7

Open: 2.0520

High: 2.0620

Low: 1.9490

Close: 1.9540

8

Open: 1.9540

High: 2.0820

Low: 1.9420

Close: 2.0350

9

Open: 2.0350

High: 2.0350

Low: 1.9250

Close: 1.9870

10

Open: 1.9870

High: 2.1130

Low: 0.5284

Close: 1.5660

11

Open: 1.5660

High: 1.6310

Low: 1.3070

Close: 1.3650

12

Open: 1.3650

High: 1.4790

Low: 1.3080

Close: 1.4330

13

Open: 1.4330

High: 1.5040

Low: 1.3960

Close: 1.4990

14

Open: 1.4990

High: 1.5010

Low: 1.3610

Close: 1.4440

15

Open: 1.4440

High: 1.4710

Low: 1.3590

Close: 1.3750

16

Open: 1.3750

High: 1.3840

Low: 1.2560

Close: 1.2710

17

Open: 1.2710

High: 1.2900

Low: 1.1850

Close: 1.2590

18

Open: 1.2590

High: 1.2990

Low: 1.2530

Close: 1.2830

19

Open: 1.2830

High: 1.3340

Low: 1.2650

Close: 1.3110

20

Open: 1.3110

High: 1.3940

Low: 1.2900

Close: 1.3570

21

Open: 1.3570

High: 1.4250

Low: 1.3060

Close: 1.3440

22

Open: 1.3440

High: 1.3550

Low: 1.2690

Close: 1.3100

23

Open: 1.3100

High: 1.3600

Low: 1.3080

Close: 1.3390

24

Open: 1.3390

High: 1.3650

Low: 1.3180

Close: 1.3490

25

Open: 1.3490

High: 1.3540

Low: 1.3280

Close: 1.3450

26

Open: 1.3450

High: 1.4350

Low: 1.3240

Close: 1.4240

27

Open: 1.4240

High: 1.4500

Low: 1.3760

Close: 1.4100

28

Open: 1.4100

High: 1.4170

Low: 1.3200

Close: 1.3370

29

Open: 1.3370

High: 1.4100

Low: 1.3310

Close: 1.3610

30

Open: 1.3610

High: 1.3820

Low: 1.2080

Close: 1.2610

31

Open: 1.2610

High: 1.3210

Low: 1.2600

Close: 1.3110

November - 2025

SunMonTueWedThuFriSat
1

Open: 1.3110

High: 1.4850

Low: 1.3000

Close: 1.4440

2

Open: 1.4440

High: 1.5460

Low: 1.3960

Close: 1.4400

3

Open: 1.4400

High: 1.4410

Low: 1.2200

Close: 1.2490

4

Open: 1.2490

High: 1.3490

Low: 1.1160

Close: 1.1930

5

Open: 1.1930

High: 1.2370

Low: 1.1360

Close: 1.2170

6

Open: 1.2170

High: 1.7170

Low: 1.1530

Close: 1.6520

7

Open: 1.6520

High: 3.4030

Low: 1.6260

Close: 2.9040

8

Open: 2.9040

High: 3.1210

Low: 2.3720

Close: 2.5550

9

Open: 2.5550

High: 2.5810

Low: 2.1590

Close: 2.4060

10

Open: 2.4060

High: 2.5240

Low: 2.1390

Close: 2.2030

11

Open: 2.2030

High: 2.3020

Low: 1.8990

Close: 1.9190

12

Open: 1.9190

High: 2.0370

Low: 1.7980

Close: 1.8940

13

Open: 1.8940

High: 1.9260

Low: 1.7150

Close: 1.7830

14

Open: 1.7830

High: 1.8560

Low: 1.6700

Close: 1.7110

15

Open: 1.7110

High: 1.8840

Low: 1.7030

Close: 1.7500

16

Open: 1.7500

High: 1.8310

Low: 1.6160

Close: 1.6830

17

Open: 1.6830

High: 1.8750

Low: 1.6610

Close: 1.7440

18

Open: 1.7440

High: 1.8970

Low: 1.6360

Close: 1.7140

19

Open: 1.7140

High: 1.7430

Low: 1.5270

Close: 1.6280

20

Open: 1.6280

High: 1.6460

Low: 1.5230

Close: 1.5750

21

Open: 1.5750

High: 1.6120

Low: 1.3720

Close: 1.4420

22

Open: 1.4420

High: 1.4470

Low: 1.3600

Close: 1.4010

23

Open: 1.4010

High: 1.4630

Low: 1.3940

Close: 1.3990

24

Open: 1.3990

High: 1.4550

Low: 1.3800

Close: 1.4280

25

Open: 1.4280

High: 1.4930

Low: 1.3600

Close: 1.4410

26

Open: 1.4410

High: 1.4660

Low: 1.3850

Close: 1.4420

27

Open: 1.4420

High: 1.4620

Low: 1.3920

Close: 1.3960

28

Open: 1.3960

High: 1.4390

Low: 1.3710

Close: 1.3960

29

Open: 1.3960

High: 1.4110

Low: 1.3600

Close: 1.3860

30

Open: 1.3860

High: 1.4140

Low: 1.3510

Close: 1.3540

December - 2025

SunMonTueWedThuFriSat
1

Open: 1.3540

High: 1.3540

Low: 1.2320

Close: 1.2770

2

Open: 1.2770

High: 1.3550

Low: 1.2580

Close: 1.3200

3

Open: 1.3200

High: 1.3820

Low: 1.3130

Close: 1.3700

4

Open: 1.3700

High: 1.3870

Low: 1.3070

Close: 1.3200

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug