Filecoin (FIL) Price in Euro Today: 0.7037

Euro price of Filecoin (FIL)

1 FIL = 0.7037 EUR
Percentage change: +2.7%
0.5 FIL = 0.3519 EUR
0.25 FIL = 0.1759 EUR
0.10 FIL = 0.0704 EUR
0.05 FIL = 0.0352 EUR
Today's High: 0.7107 EUR
Today's Low: 0.6700 EUR
Market Capitalisation: 556,878,219 EUR
Volume: 72,797,996.00 USD
FILEUR Chart by TradingView

See Filecoin (FIL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6927
$ 805479062.0512
 ▲ 25.0214%
$ 2300578154.6348
2 ldo Lido DAO LDO $ 0.2966
$ 45557327.7496
 ▲ 8.1452%
$ 250879000.1979
3 tia Celestia TIA $ 0.4041
$ 66060035.9828
 ▲ 7.7266%
$ 376579906.524
4 xlm Stellar XLM $ 0.2232
$ 606177975.8184
 ▲ 2.7645%
$ 7536868190.5221
5 fil Filecoin FIL $ 0.8172
$ 84535216.8951
 ▲ 2.6951%
$ 646663694.2494

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481123951.2435
 ▼ 5.5045%
$ 2985894011.8535
3 inj Injective INJ $ 5.5391
$ 166788202.2811
 ▼ 4.5369%
$ 555914491.766
4 bch Bitcoin Cash BCH $ 214.5489
$ 221170319.479
 ▼ 4.5%
$ 4304738544.745
5 kas Kaspa KAS $ 0.0324
$ 11993545.7438
 ▼ 4.2795%
$ 891123527.6466

Exchange Rate History for FILECOIN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.1010

High: 1.3190

Low: 1.0850

Close: 1.2630

2

Open: 1.2630

High: 1.2840

Low: 1.2080

Close: 1.2800

3

Open: 1.2800

High: 1.3430

Low: 1.2430

Close: 1.2750

4

Open: 1.2750

High: 1.2950

Low: 1.2500

Close: 1.2720

5

Open: 1.2720

High: 1.4410

Low: 1.2530

Close: 1.3420

6

Open: 1.3420

High: 1.3750

Low: 1.2990

Close: 1.3630

7

Open: 1.3630

High: 1.3730

Low: 1.2830

Close: 1.2990

8

Open: 1.2990

High: 1.3060

Low: 1.2460

Close: 1.2850

9

Open: 1.2850

High: 1.3130

Low: 1.2670

Close: 1.2760

10

Open: 1.2760

High: 1.2960

Low: 1.2540

Close: 1.2740

11

Open: 1.2740

High: 1.2980

Low: 1.2310

Close: 1.2490

12

Open: 1.2490

High: 1.2910

Low: 1.2290

Close: 1.2520

13

Open: 1.2520

High: 1.3700

Low: 1.2490

Close: 1.3500

14

Open: 1.3500

High: 1.4100

Low: 1.3370

Close: 1.3630

15

Open: 1.3630

High: 1.4560

Low: 1.2600

Close: 1.2960

16

Open: 1.2960

High: 1.3480

Low: 1.2760

Close: 1.3090

17

Open: 1.3090

High: 1.3710

Low: 1.2940

Close: 1.3360

18

Open: 1.3360

High: 1.3540

Low: 1.2460

Close: 1.2470

19

Open: 1.2470

High: 1.2470

Low: 1.0980

Close: 1.1890

20

Open: 1.1890

High: 1.1900

Low: 1.1010

Close: 1.1180

21

Open: 1.1180

High: 1.1760

Low: 1.1110

Close: 1.1510

22

Open: 1.1510

High: 1.1620

Low: 1.1120

Close: 1.1210

23

Open: 1.1210

High: 1.1630

Low: 1.0980

Close: 1.1110

24

Open: 1.1110

High: 1.1160

Low: 1.0980

Close: 1.1130

25

Open: 1.1130

High: 1.1210

Low: 1.0250

Close: 1.0520

26

Open: 1.0520

High: 1.0840

Low: 1.0500

Close: 1.0670

27

Open: 1.0670

High: 1.0810

Low: 1.0420

Close: 1.0570

28

Open: 1.0570

High: 1.0760

Low: 1.0500

Close: 1.0690

29

Open: 1.0690

High: 1.0700

Low: 0.9684

Close: 0.9956

30

Open: 0.9956

High: 1.0090

Low: 0.9567

Close: 0.9895

31

Open: 0.9895

High: 0.9909

Low: 0.8008

Close: 0.8868

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.8868

High: 0.9100

Low: 0.8562

Close: 0.8724

2

Open: 0.8724

High: 0.9263

Low: 0.8475

Close: 0.9189

3

Open: 0.9189

High: 0.9389

Low: 0.8595

Close: 0.9001

4

Open: 0.9001

High: 0.9288

Low: 0.8715

Close: 0.8871

5

Open: 0.8871

High: 0.8970

Low: 0.7416

Close: 0.7493

6

Open: 0.7493

High: 0.8359

Low: 0.6619

Close: 0.8261

7

Open: 0.8261

High: 0.8469

Low: 0.7996

Close: 0.8265

8

Open: 0.8265

High: 0.8305

Low: 0.7806

Close: 0.7888

9

Open: 0.7888

High: 0.8004

Low: 0.7518

Close: 0.7866

10

Open: 0.7866

High: 0.7919

Low: 0.7407

Close: 0.7560

11

Open: 0.7560

High: 0.7615

Low: 0.7198

Close: 0.7395

12

Open: 0.7395

High: 0.7859

Low: 0.7392

Close: 0.7709

13

Open: 0.7709

High: 0.8156

Low: 0.7456

Close: 0.8070

14

Open: 0.8070

High: 0.8711

Low: 0.7985

Close: 0.8549

15

Open: 0.8549

High: 0.8682

Low: 0.7956

Close: 0.8106

16

Open: 0.8106

High: 0.8349

Low: 0.7996

Close: 0.8234

17

Open: 0.8234

High: 0.8305

Low: 0.7959

Close: 0.8079

18

Open: 0.8079

High: 0.8211

Low: 0.7780

Close: 0.7874

19

Open: 0.7874

High: 0.7978

Low: 0.7608

Close: 0.7780

20

Open: 0.7780

High: 0.8166

Low: 0.7639

Close: 0.8131

21

Open: 0.8131

High: 0.8632

Low: 0.8035

Close: 0.8243

22

Open: 0.8243

High: 0.8243

Low: 0.7791

Close: 0.7839

23

Open: 0.7839

High: 0.7880

Low: 0.7399

Close: 0.7552

24

Open: 0.7552

High: 0.7637

Low: 0.7327

Close: 0.7457

25

Open: 0.7457

High: 0.9388

Low: 0.7435

Close: 0.9008

26

Open: 0.9008

High: 0.9022

Low: 0.8313

Close: 0.8698

27

Open: 0.8698

High: 0.8847

Low: 0.8256

Close: 0.8403

28

Open: 0.8403

High: 0.8585

Low: 0.7827

Close: 0.8497

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.8497

High: 0.8748

Low: 0.7990

Close: 0.8222

2

Open: 0.8222

High: 0.8783

Low: 0.8195

Close: 0.8426

3

Open: 0.8426

High: 0.8726

Low: 0.8378

Close: 0.8647

4

Open: 0.8647

High: 0.8923

Low: 0.8542

Close: 0.8805

5

Open: 0.8805

High: 0.8987

Low: 0.8601

Close: 0.8738

6

Open: 0.8738

High: 0.8813

Low: 0.8320

Close: 0.8423

7

Open: 0.8423

High: 0.8471

Low: 0.8150

Close: 0.8217

8

Open: 0.8217

High: 0.8238

Low: 0.7964

Close: 0.8108

9

Open: 0.8108

High: 0.8418

Low: 0.8039

Close: 0.8076

10

Open: 0.8076

High: 0.8224

Low: 0.7377

Close: 0.7467

11

Open: 0.7467

High: 0.7854

Low: 0.7307

Close: 0.7602

12

Open: 0.7602

High: 0.7646

Low: 0.7393

Close: 0.7643

13

Open: 0.7643

High: 0.7881

Low: 0.7553

Close: 0.7607

14

Open: 0.7607

High: 0.7992

Low: 0.7545

Close: 0.7729

15

Open: 0.7729

High: 0.7898

Low: 0.7637

Close: 0.7820

16

Open: 0.7820

High: 0.8813

Low: 0.7759

Close: 0.8638

17

Open: 0.8638

High: 0.8638

Low: 0.8273

Close: 0.8397

18

Open: 0.8397

High: 0.8552

Low: 0.7840

Close: 0.8055

19

Open: 0.8055

High: 0.8140

Low: 0.7586

Close: 0.7720

20

Open: 0.7720

High: 0.7910

Low: 0.7702

Close: 0.7791

21

Open: 0.7791

High: 0.8421

Low: 0.7556

Close: 0.7578

22

Open: 0.7578

High: 0.7702

Low: 0.7311

Close: 0.7335

23

Open: 0.7335

High: 0.8113

Low: 0.7275

Close: 0.7951

24

Open: 0.7951

High: 0.8156

Low: 0.7803

Close: 0.7949

25

Open: 0.7949

High: 0.8104

Low: 0.7855

Close: 0.8017

26

Open: 0.8017

High: 0.8051

Low: 0.7491

Close: 0.7535

27

Open: 0.7535

High: 0.7627

Low: 0.7219

Close: 0.7284

28

Open: 0.7284

High: 0.7313

Low: 0.6909

Close: 0.6962

29

Open: 0.6962

High: 0.7101

Low: 0.6766

Close: 0.6971

30

Open: 0.6971

High: 0.7506

Low: 0.6971

Close: 0.7111

31

Open: 0.7111

High: 0.7342

Low: 0.7089

Close: 0.7190

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.7190

High: 0.7345

Low: 0.7111

Close: 0.7222

2

Open: 0.7222

High: 0.7281

Low: 0.6955

Close: 0.7079

3

Open: 0.7079

High: 0.7398

Low: 0.7076

Close: 0.7247

4

Open: 0.7247

High: 0.7413

Low: 0.7231

Close: 0.7265

5

Open: 0.7265

High: 0.7424

Low: 0.7070

Close: 0.7341

6

Open: 0.7341

High: 0.7848

Low: 0.7304

Close: 0.7429

7

Open: 0.7429

High: 0.8252

Low: 0.7274

Close: 0.7836

8

Open: 0.7836

High: 0.7874

Low: 0.7561

Close: 0.7569

9

Open: 0.7569

High: 0.7913

Low: 0.7494

Close: 0.7733

10

Open: 0.7733

High: 0.7837

Low: 0.7643

Close: 0.7813

11

Open: 0.7813

High: 0.7890

Low: 0.7562

Close: 0.7682

12

Open: 0.7682

High: 0.7686

Low: 0.7316

Close: 0.7348

13

Open: 0.7348

High: 0.7897

Low: 0.7307

Close: 0.7820

14

Open: 0.7820

High: 0.7824

Low: 0.7444

Close: 0.7508

15

Open: 0.7508

High: 0.7816

Low: 0.7508

Close: 0.7773

16

Open: 0.7773

High: 0.8663

Low: 0.7691

Close: 0.8470

17

Open: 0.8470

High: 0.8581

Low: 0.8239

Close: 0.8367

18

Open: 0.8367

High: 0.8456

Low: 0.8003

Close: 0.8007

19

Open: 0.8007

High: 0.8025

Low: 0.7679

Close: 0.7732

20

Open: 0.7732

High: 0.7948

Low: 0.7732

Close: 0.7834

21

Open: 0.7834

High: 0.7979

Low: 0.7734

Close: 0.7905

22

Open: 0.7905

High: 0.8198

Low: 0.7868

Close: 0.7918

23

Open: 0.7918

High: 0.7998

Low: 0.7745

Close: 0.7960

24

Open: 0.7960

High: 0.8126

Low: 0.7890

Close: 0.8021

25

Open: 0.8021

High: 0.8171

Low: 0.7925

Close: 0.7996

26

Open: 0.7996

High: 0.8180

Low: 0.7945

Close: 0.8069

27

Open: 0.8069

High: 0.8174

Low: 0.7673

Close: 0.7861

28

Open: 0.7861

High: 0.7951

Low: 0.7756

Close: 0.7852

29

Open: 0.7852

High: 0.8473

Low: 0.7484

Close: 0.7828

30

Open: 0.7828

High: 0.8032

Low: 0.7779

Close: 0.7880

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.7880

High: 0.8003

Low: 0.7765

Close: 0.7848

2

Open: 0.7848

High: 0.8022

Low: 0.7779

Close: 0.7950

3

Open: 0.7950

High: 0.7986

Low: 0.7794

Close: 0.7884

4

Open: 0.7884

High: 0.8300

Low: 0.7799

Close: 0.7988

5

Open: 0.7988

High: 0.8544

Low: 0.7966

Close: 0.8306

6

Open: 0.8306

High: 0.9892

Low: 0.8291

Close: 0.9482

7

Open: 0.9482

High: 0.9575

Low: 0.8903

Close: 0.9359

8

Open: 0.9359

High: 1.1220

Low: 0.9097

Close: 1.0910

9

Open: 1.0910

High: 1.1200

Low: 1.0120

Close: 1.0190

10

Open: 1.0190

High: 1.0250

Low: 0.9384

Close: 0.9760

11

Open: 0.9760

High: 0.9845

Low: 0.9503

Close: 0.9573

12

Open: 0.9573

High: 0.9615

Low: 0.9140

Close: 0.9322

13

Open: 0.9322

High: 0.9492

Low: 0.8832

Close: 0.8941

14

Open: 0.8941

High: 0.9144

Low: 0.8772

Close: 0.9037

15

Open: 0.9037

High: 0.9150

Low: 0.8430

Close: 0.8695

16

Open: 0.8695

High: 0.8798

Low: 0.8184

Close: 0.8355

17

Open: 0.8355

High: 0.8452

Low: 0.7856

Close: 0.8101

18

Open: 0.8101

High: 0.8249

Low: 0.7953

Close: 0.8230

19

Open: 0.8230

High: 0.8316

Low: 0.8041

Close: 0.8072

20

Open: 0.8072

High: 0.8375

Low: 0.8049

Close: 0.8338

21

Open: 0.8338

High: 0.8778

Low: 0.8324

Close: 0.8650

22

Open: 0.8650

High: 0.8932

Low: 0.8184

Close: 0.8302

23

Open: 0.8302

High: 0.8720

Low: 0.7860

Close: 0.8464

24

Open: 0.8464

High: 0.8468

Low: 0.8006

Close: 0.8206

25

Open: 0.8206

High: 0.8634

Low: 0.8158

Close: 0.8438

26

Open: 0.8438

High: 0.9040

Low: 0.8302

Close: 0.8661

27

Open: 0.8661

High: 0.9432

Low: 0.8386

Close: 0.8863

28

Open: 0.8863

High: 0.9097

Low: 0.7965

Close: 0.8232

29

Open: 0.8232

High: 0.8530

Low: 0.7943

Close: 0.8187

30

Open: 0.8187

High: 0.8719

Low: 0.8187

Close: 0.8345

31

Open: 0.8345

High: 0.8427

Low: 0.7826

Close: 0.8048

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.8048

High: 0.8359

Low: 0.7726

Close: 0.8217

2

Open: 0.8217

High: 0.8223

Low: 0.7266

Close: 0.7405

3

Open: 0.7405

High: 0.8596

Low: 0.7303

Close: 0.8009

4

Open: 0.8009

High: 0.8074

Low: 0.7130

Close: 0.7462

5

Open: 0.7462

High: 0.7528

Low: 0.6075

Close: 0.6370

6

Open: 0.6370

High: 0.6507

Low: 0.5829

Close: 0.6372

7

Open: 0.6372

High: 0.6943

Low: 0.6325

Close: 0.6714

8

Open: 0.6714

High: 0.6879

Low: 0.6537

Close: 0.6713

9

Open: 0.6713

High: 0.6755

Low: 0.6428

Close: 0.6596

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug