Filecoin (FIL) Price in Euro Today: 0.8319

Euro price of Filecoin (FIL)

1 FIL = 0.8319 EUR
Percentage change: +8.17%
0.5 FIL = 0.4160 EUR
0.25 FIL = 0.2080 EUR
0.10 FIL = 0.0832 EUR
0.05 FIL = 0.0416 EUR
Today's High: 0.8332 EUR
Today's Low: 0.7691 EUR
Market Capitalisation: 632,397,564 EUR
Volume: 80,146,839.00 USD
FILEUR Chart by TradingView

See Filecoin (FIL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for FILECOIN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.1010

High: 1.3190

Low: 1.0850

Close: 1.2630

2

Open: 1.2630

High: 1.2840

Low: 1.2080

Close: 1.2800

3

Open: 1.2800

High: 1.3430

Low: 1.2430

Close: 1.2750

4

Open: 1.2750

High: 1.2950

Low: 1.2500

Close: 1.2720

5

Open: 1.2720

High: 1.4410

Low: 1.2530

Close: 1.3420

6

Open: 1.3420

High: 1.3750

Low: 1.2990

Close: 1.3630

7

Open: 1.3630

High: 1.3730

Low: 1.2830

Close: 1.2990

8

Open: 1.2990

High: 1.3060

Low: 1.2460

Close: 1.2850

9

Open: 1.2850

High: 1.3130

Low: 1.2670

Close: 1.2760

10

Open: 1.2760

High: 1.2960

Low: 1.2540

Close: 1.2740

11

Open: 1.2740

High: 1.2980

Low: 1.2310

Close: 1.2490

12

Open: 1.2490

High: 1.2910

Low: 1.2290

Close: 1.2520

13

Open: 1.2520

High: 1.3700

Low: 1.2490

Close: 1.3500

14

Open: 1.3500

High: 1.4100

Low: 1.3370

Close: 1.3630

15

Open: 1.3630

High: 1.4560

Low: 1.2600

Close: 1.2960

16

Open: 1.2960

High: 1.3480

Low: 1.2760

Close: 1.3090

17

Open: 1.3090

High: 1.3710

Low: 1.2940

Close: 1.3360

18

Open: 1.3360

High: 1.3540

Low: 1.2460

Close: 1.2470

19

Open: 1.2470

High: 1.2470

Low: 1.0980

Close: 1.1890

20

Open: 1.1890

High: 1.1900

Low: 1.1010

Close: 1.1180

21

Open: 1.1180

High: 1.1760

Low: 1.1110

Close: 1.1510

22

Open: 1.1510

High: 1.1620

Low: 1.1120

Close: 1.1210

23

Open: 1.1210

High: 1.1630

Low: 1.0980

Close: 1.1110

24

Open: 1.1110

High: 1.1160

Low: 1.0980

Close: 1.1130

25

Open: 1.1130

High: 1.1210

Low: 1.0250

Close: 1.0520

26

Open: 1.0520

High: 1.0840

Low: 1.0500

Close: 1.0670

27

Open: 1.0670

High: 1.0810

Low: 1.0420

Close: 1.0570

28

Open: 1.0570

High: 1.0760

Low: 1.0500

Close: 1.0690

29

Open: 1.0690

High: 1.0700

Low: 0.9684

Close: 0.9956

30

Open: 0.9956

High: 1.0090

Low: 0.9567

Close: 0.9895

31

Open: 0.9895

High: 0.9909

Low: 0.8008

Close: 0.8868

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.8868

High: 0.9100

Low: 0.8562

Close: 0.8724

2

Open: 0.8724

High: 0.9263

Low: 0.8475

Close: 0.9189

3

Open: 0.9189

High: 0.9389

Low: 0.8595

Close: 0.9001

4

Open: 0.9001

High: 0.9288

Low: 0.8715

Close: 0.8871

5

Open: 0.8871

High: 0.8970

Low: 0.7416

Close: 0.7493

6

Open: 0.7493

High: 0.8359

Low: 0.6619

Close: 0.8261

7

Open: 0.8261

High: 0.8469

Low: 0.7996

Close: 0.8265

8

Open: 0.8265

High: 0.8305

Low: 0.7806

Close: 0.7888

9

Open: 0.7888

High: 0.8004

Low: 0.7518

Close: 0.7866

10

Open: 0.7866

High: 0.7919

Low: 0.7407

Close: 0.7560

11

Open: 0.7560

High: 0.7615

Low: 0.7198

Close: 0.7395

12

Open: 0.7395

High: 0.7859

Low: 0.7392

Close: 0.7709

13

Open: 0.7709

High: 0.8156

Low: 0.7456

Close: 0.8070

14

Open: 0.8070

High: 0.8711

Low: 0.7985

Close: 0.8549

15

Open: 0.8549

High: 0.8682

Low: 0.7956

Close: 0.8106

16

Open: 0.8106

High: 0.8349

Low: 0.7996

Close: 0.8234

17

Open: 0.8234

High: 0.8305

Low: 0.7959

Close: 0.8079

18

Open: 0.8079

High: 0.8211

Low: 0.7780

Close: 0.7874

19

Open: 0.7874

High: 0.7978

Low: 0.7608

Close: 0.7780

20

Open: 0.7780

High: 0.8166

Low: 0.7639

Close: 0.8131

21

Open: 0.8131

High: 0.8632

Low: 0.8035

Close: 0.8243

22

Open: 0.8243

High: 0.8243

Low: 0.7791

Close: 0.7839

23

Open: 0.7839

High: 0.7880

Low: 0.7399

Close: 0.7552

24

Open: 0.7552

High: 0.7637

Low: 0.7327

Close: 0.7457

25

Open: 0.7457

High: 0.9388

Low: 0.7435

Close: 0.9008

26

Open: 0.9008

High: 0.9022

Low: 0.8313

Close: 0.8698

27

Open: 0.8698

High: 0.8847

Low: 0.8256

Close: 0.8403

28

Open: 0.8403

High: 0.8585

Low: 0.7827

Close: 0.8497

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.8497

High: 0.8748

Low: 0.7990

Close: 0.8222

2

Open: 0.8222

High: 0.8783

Low: 0.8195

Close: 0.8426

3

Open: 0.8426

High: 0.8726

Low: 0.8378

Close: 0.8647

4

Open: 0.8647

High: 0.8923

Low: 0.8542

Close: 0.8805

5

Open: 0.8805

High: 0.8987

Low: 0.8601

Close: 0.8738

6

Open: 0.8738

High: 0.8813

Low: 0.8320

Close: 0.8423

7

Open: 0.8423

High: 0.8471

Low: 0.8150

Close: 0.8217

8

Open: 0.8217

High: 0.8238

Low: 0.7964

Close: 0.8108

9

Open: 0.8108

High: 0.8418

Low: 0.8039

Close: 0.8076

10

Open: 0.8076

High: 0.8224

Low: 0.7377

Close: 0.7467

11

Open: 0.7467

High: 0.7854

Low: 0.7307

Close: 0.7602

12

Open: 0.7602

High: 0.7646

Low: 0.7393

Close: 0.7643

13

Open: 0.7643

High: 0.7881

Low: 0.7553

Close: 0.7607

14

Open: 0.7607

High: 0.7992

Low: 0.7545

Close: 0.7729

15

Open: 0.7729

High: 0.7898

Low: 0.7637

Close: 0.7820

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug