Filecoin (FIL) Price in Euro Today: 0.9667

Euro price of Filecoin (FIL)

1 FIL = 0.9667 EUR
Percentage change: -6.83%
0.5 FIL = 0.4833 EUR
0.25 FIL = 0.2417 EUR
0.10 FIL = 0.0967 EUR
0.05 FIL = 0.0483 EUR
Today's High: 1.0410 EUR
Today's Low: 0.9648 EUR
Market Capitalisation: 716,511,511 EUR
Volume: 135,305,878.00 USD
FILEUR Chart by TradingView

See Filecoin (FIL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for FILECOIN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.1010

High: 1.3190

Low: 1.0850

Close: 1.2630

2

Open: 1.2630

High: 1.2840

Low: 1.2080

Close: 1.2800

3

Open: 1.2800

High: 1.3430

Low: 1.2430

Close: 1.2750

4

Open: 1.2750

High: 1.2950

Low: 1.2500

Close: 1.2720

5

Open: 1.2720

High: 1.4410

Low: 1.2530

Close: 1.3420

6

Open: 1.3420

High: 1.3750

Low: 1.2990

Close: 1.3630

7

Open: 1.3630

High: 1.3730

Low: 1.2830

Close: 1.2990

8

Open: 1.2990

High: 1.3060

Low: 1.2460

Close: 1.2850

9

Open: 1.2850

High: 1.3130

Low: 1.2670

Close: 1.2760

10

Open: 1.2760

High: 1.2960

Low: 1.2540

Close: 1.2740

11

Open: 1.2740

High: 1.2980

Low: 1.2310

Close: 1.2490

12

Open: 1.2490

High: 1.2910

Low: 1.2290

Close: 1.2520

13

Open: 1.2520

High: 1.3700

Low: 1.2490

Close: 1.3500

14

Open: 1.3500

High: 1.4100

Low: 1.3370

Close: 1.3630

15

Open: 1.3630

High: 1.4560

Low: 1.2600

Close: 1.2960

16

Open: 1.2960

High: 1.3480

Low: 1.2760

Close: 1.3090

17

Open: 1.3090

High: 1.3710

Low: 1.2940

Close: 1.3360

18

Open: 1.3360

High: 1.3540

Low: 1.2460

Close: 1.2470

19

Open: 1.2470

High: 1.2470

Low: 1.0980

Close: 1.1890

20

Open: 1.1890

High: 1.1900

Low: 1.1010

Close: 1.1180

21

Open: 1.1180

High: 1.1760

Low: 1.1110

Close: 1.1510

22

Open: 1.1510

High: 1.1620

Low: 1.1120

Close: 1.1210

23

Open: 1.1210

High: 1.1630

Low: 1.0980

Close: 1.1110

24

Open: 1.1110

High: 1.1160

Low: 1.0980

Close: 1.1130

25

Open: 1.1130

High: 1.1210

Low: 1.0250

Close: 1.0520

26

Open: 1.0520

High: 1.0840

Low: 1.0500

Close: 1.0670

27

Open: 1.0670

High: 1.0810

Low: 1.0420

Close: 1.0570

28

Open: 1.0570

High: 1.0760

Low: 1.0500

Close: 1.0690

29

Open: 1.0690

High: 1.0700

Low: 0.9684

Close: 0.9956

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug