Fetch-ai (FET) Price in Pound Sterling Today: 0.1605

Pound Sterling price of Fetch-ai (FET)

1 FET = 0.1605 GBP
Percentage change: +13.73%
0.5 FET = 0.0803 GBP
0.25 FET = 0.0401 GBP
0.10 FET = 0.0161 GBP
0.05 FET = 0.0080 GBP
Today's High: 0.1604 GBP
Today's Low: 0.1411 GBP
Market Capitalisation: 362,588,439.5013 GBP
Volume: 149,419,288.00 USD
FETGBP Chart by TradingView

See Fetch-ai (FET) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for FETCH-AI To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1473

High: 0.1594

Low: 0.1478

Close: 0.1581

2

Open: 0.1581

High: 0.1705

Low: 0.1624

Close: 0.1705

3

Open: 0.1705

High: 0.1781

Low: 0.1696

Close: 0.1781

4

Open: 0.1521

High: 0.1895

Low: 0.1521

Close: 0.1895

5

Open: 0.1895

High: 0.2088

Low: 0.1895

Close: 0.2088

6

Open: 0.2088

High: 0.2235

Low: 0.2088

Close: 0.2231

7

Open: 0.2185

High: 0.2135

Low: 0.2049

Close: 0.2049

8

Open: 0.2231

High: 0.2238

Low: 0.2231

Close: 0.2238

9

Open: 0.2104

High: 0.2140

Low: 0.2070

Close: 0.2095

10

Open: 0.2095

High: 0.2105

Low: 0.2069

Close: 0.2096

11

Open: 0.2238

High: 0.2238

Low: 0.2162

Close: 0.2200

12

Open: 0.2200

High: 0.2275

Low: 0.2168

Close: 0.2168

13

Open: 0.2099

High: 0.2277

Low: 0.2191

Close: 0.2209

14

Open: 0.2209

High: 0.2228

Low: 0.2121

Close: 0.2121

15

Open: 0.2121

High: 0.2176

Low: 0.2049

Close: 0.2069

16

Open: 0.2069

High: 0.2140

Low: 0.2043

Close: 0.2087

17

Open: 0.2087

High: 0.2123

Low: 0.2080

Close: 0.2089

18

Open: 0.2168

High: 0.2168

Low: 0.2037

Close: 0.2037

19

Open: 0.2037

High: 0.2037

Low: 0.1764

Close: 0.1764

20

Open: 0.1849

High: 0.1728

Low: 0.1677

Close: 0.1728

21

Open: 0.1728

High: 0.1819

Low: 0.1756

Close: 0.1778

22

Open: 0.1778

High: 0.1781

Low: 0.1740

Close: 0.1750

23

Open: 0.1750

High: 0.1753

Low: 0.1716

Close: 0.1722

24

Open: 0.1764

High: 0.1764

Low: 0.1709

Close: 0.1709

25

Open: 0.1694

High: 0.1615

Low: 0.1569

Close: 0.1584

26

Open: 0.1584

High: 0.1662

Low: 0.1619

Close: 0.1622

27

Open: 0.1622

High: 0.1661

Low: 0.1635

Close: 0.1650

28

Open: 0.1650

High: 0.1707

Low: 0.1636

Close: 0.1680

29

Open: 0.1680

High: 0.1579

Low: 0.1518

Close: 0.1541

30

Open: 0.1541

High: 0.1514

Low: 0.1481

Close: 0.1502

31

Open: 0.1502

High: 0.1380

Low: 0.1319

Close: 0.1380

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1380

High: 0.1332

Low: 0.1276

Close: 0.1326

2

Open: 0.1326

High: 0.1407

Low: 0.1355

Close: 0.1355

3

Open: 0.1355

High: 0.1331

Low: 0.1282

Close: 0.1307

4

Open: 0.1307

High: 0.1316

Low: 0.1260

Close: 0.1304

5

Open: 0.1304

High: 0.1126

Low: 0.1066

Close: 0.1081

6

Open: 0.1081

High: 0.1273

Low: 0.1162

Close: 0.1243

7

Open: 0.1243

High: 0.1274

Low: 0.1201

Close: 0.1215

8

Open: 0.1215

High: 0.1216

Low: 0.1183

Close: 0.1189

9

Open: 0.1189

High: 0.1214

Low: 0.1171

Close: 0.1177

10

Open: 0.1177

High: 0.1154

Low: 0.1134

Close: 0.1152

11

Open: 0.1152

High: 0.1137

Low: 0.1106

Close: 0.1130

12

Open: 0.1130

High: 0.1168

Low: 0.1134

Close: 0.1165

13

Open: 0.1165

High: 0.1227

Low: 0.1206

Close: 0.1211

14

Open: 0.1211

High: 0.1348

Low: 0.1234

Close: 0.1328

15

Open: 0.1328

High: 0.1252

Low: 0.1218

Close: 0.1236

16

Open: 0.1236

High: 0.1290

Low: 0.1259

Close: 0.1273

17

Open: 0.1273

High: 0.1286

Low: 0.1269

Close: 0.1272

18

Open: 0.1272

High: 0.1255

Low: 0.1224

Close: 0.1224

19

Open: 0.1224

High: 0.1223

Low: 0.1197

Close: 0.1207

20

Open: 0.1207

High: 0.1269

Low: 0.1215

Close: 0.1236

21

Open: 0.1236

High: 0.1249

Low: 0.1227

Close: 0.1237

22

Open: 0.1237

High: 0.1221

Low: 0.1172

Close: 0.1185

23

Open: 0.1185

High: 0.1141

Low: 0.1125

Close: 0.1134

24

Open: 0.1134

High: 0.1149

Low: 0.1129

Close: 0.1129

25

Open: 0.1129

High: 0.1270

Low: 0.1227

Close: 0.1233

26

Open: 0.1233

High: 0.1223

Low: 0.1189

Close: 0.1206

27

Open: 0.1206

High: 0.1174

Low: 0.1147

Close: 0.1156

28

Open: 0.1156

High: 0.1188

Low: 0.1137

Close: 0.1165

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.1165

High: 0.1154

Low: 0.1118

Close: 0.1121

2

Open: 0.1121

High: 0.1188

Low: 0.1129

Close: 0.1133

3

Open: 0.1133

High: 0.1113

Low: 0.1088

Close: 0.1111

4

Open: 0.1111

High: 0.1192

Low: 0.1151

Close: 0.1172

5

Open: 0.1172

High: 0.1148

Low: 0.1125

Close: 0.1146

6

Open: 0.1146

High: 0.1095

Low: 0.1073

Close: 0.1084

7

Open: 0.1084

High: 0.1085

Low: 0.1066

Close: 0.1066

8

Open: 0.1262

High: 0.1262

Low: 0.1049

Close: 0.1049

9

Open: 0.1087

High: 0.1110

Low: 0.1056

Close: 0.1072

10

Open: 0.1072

High: 0.1146

Low: 0.1090

Close: 0.1143

11

Open: 0.1049

High: 0.1205

Low: 0.1049

Close: 0.1205

12

Open: 0.1218

High: 0.1303

Low: 0.1199

Close: 0.1298

13

Open: 0.1205

High: 0.1393

Low: 0.1205

Close: 0.1324

14

Open: 0.1349

High: 0.1382

Low: 0.1328

Close: 0.1351

15

Open: 0.1324

High: 0.1393

Low: 0.1324

Close: 0.1393

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug