Fetch-ai (FET) Price in Pound Sterling Today: 0.1814
Pound Sterling price of Fetch-ai (FET)
| 1 FET = | 0.1814 GBP |
| Percentage change: | -6.76% |
| 0.5 FET = | 0.0907 GBP |
| 0.25 FET = | 0.0454 GBP |
| 0.10 FET = | 0.0181 GBP |
| 0.05 FET = | 0.0091 GBP |
| Today's High: | 0.1949 GBP |
| Today's Low: | 0.1813 GBP |
| Market Capitalisation: | 472,267,155.4338 GBP |
| Volume: | 71,807,711.00 USD |
See Fetch-ai (FET) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for FETCH-AI To GBP: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0110 High: 1.0520 Low: 0.9904 Close: 1.0490 | 2 Open: 1.0490 High: 1.1570 Low: 1.0920 Close: 1.1190 | 3 Open: 1.1190 High: 1.2430 Low: 1.1640 Close: 1.1970 | 4 Open: 1.1970 High: 1.2340 Low: 1.1980 Close: 1.2080 | |||
5 Open: 1.2080 High: 1.3050 Low: 1.1790 Close: 1.2960 | 6 Open: 1.2960 High: 1.3260 Low: 1.2520 Close: 1.2540 | 7 Open: 1.2540 High: 1.1730 Low: 1.1310 Close: 1.1340 | 8 Open: 1.1510 High: 1.1510 Low: 1.0880 Close: 1.0980 | 9 Open: 1.0980 High: 1.1030 Low: 1.0500 Close: 1.0860 | 10 Open: 1.0860 High: 1.0970 Low: 1.0860 Close: 1.0970 | 11 Open: 1.0870 High: 1.1270 Low: 1.0630 Close: 1.0810 |
12 Open: 1.0810 High: 1.0830 Low: 1.0580 Close: 1.0670 | 13 Open: 1.0670 High: 1.0330 Low: 0.9681 Close: 1.0190 | 14 Open: 1.0190 High: 1.0720 Low: 1.0360 Close: 1.0660 | 15 Open: 1.0660 High: 1.1520 Low: 1.1050 Close: 1.1170 | 16 Open: 1.1170 High: 1.1080 Low: 1.0620 Close: 1.0860 | 17 Open: 1.0860 High: 1.1760 Low: 1.1340 Close: 1.1540 | 18 Open: 1.1640 High: 1.1640 Low: 1.0630 Close: 1.0630 |
19 Open: 1.0630 High: 1.0630 Low: 0.9880 Close: 1.0100 | 20 Open: 0.9666 High: 1.0420 Low: 0.9323 Close: 0.9586 | 21 Open: 0.9586 High: 1.0680 Low: 0.9482 Close: 1.0530 | 22 Open: 1.0800 High: 1.0820 Low: 1.0440 Close: 1.0460 | 23 Open: 1.0360 High: 1.0650 Low: 1.0040 Close: 1.0040 | 24 Open: 1.0040 High: 1.0410 Low: 0.9591 Close: 0.9846 | 25 Open: 0.9923 High: 0.9923 Low: 0.9693 Close: 0.9697 |
26 Open: 0.9677 High: 0.9679 Low: 0.9391 Close: 0.9456 | 27 Open: 0.9456 High: 0.9308 Low: 0.8884 Close: 0.9160 | 28 Open: 0.9697 High: 0.9697 Low: 0.7881 Close: 0.7881 | 29 Open: 0.7890 High: 0.8111 Low: 0.7706 Close: 0.7951 | 30 Open: 0.7951 High: 0.8529 Low: 0.8153 Close: 0.8463 | 31 Open: 0.8463 High: 0.8634 Low: 0.8243 Close: 0.8286 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8499 High: 0.8499 Low: 0.7652 Close: 0.7652 | ||||||
2 Open: 0.7652 High: 0.7652 Low: 0.6544 Close: 0.6559 | 3 Open: 0.6559 High: 0.6880 Low: 0.5429 Close: 0.6880 | 4 Open: 0.6983 High: 0.6602 Low: 0.6117 Close: 0.6314 | 5 Open: 0.6314 High: 0.6492 Low: 0.6095 Close: 0.6117 | 6 Open: 0.5986 High: 0.5986 Low: 0.5927 Close: 0.5927 | 7 Open: 0.5927 High: 0.6031 Low: 0.5861 Close: 0.6024 | 8 Open: 0.5755 High: 0.5953 Low: 0.5626 Close: 0.5940 |
9 Open: 0.6024 High: 0.6201 Low: 0.6024 Close: 0.6199 | 10 Open: 0.6199 High: 0.6386 Low: 0.6199 Close: 0.6268 | 11 Open: 0.6268 High: 0.6342 Low: 0.6219 Close: 0.6219 | 12 Open: 0.6126 High: 0.6634 Low: 0.6122 Close: 0.6575 | 13 Open: 0.6575 High: 0.6519 Low: 0.6180 Close: 0.6304 | 14 Open: 0.6304 High: 0.6609 Low: 0.6232 Close: 0.6356 | 15 Open: 0.6373 High: 0.6373 Low: 0.6171 Close: 0.6171 |
16 Open: 0.6124 High: 0.6279 Low: 0.5991 Close: 0.6179 | 17 Open: 0.6179 High: 0.6458 Low: 0.6025 Close: 0.6025 | 18 Open: 0.5985 High: 0.5985 Low: 0.5607 Close: 0.5684 | 19 Open: 0.5736 High: 0.5919 Low: 0.5720 Close: 0.5724 | 20 Open: 0.5724 High: 0.6151 Low: 0.5734 Close: 0.6151 | 21 Open: 0.5684 High: 0.6400 Low: 0.5684 Close: 0.6077 | 22 Open: 0.6077 High: 0.6366 Low: 0.6077 Close: 0.6366 |
23 Open: 0.6289 High: 0.6406 Low: 0.5945 Close: 0.5945 | 24 Open: 0.6366 High: 0.6366 Low: 0.5250 Close: 0.5250 | 25 Open: 0.5319 High: 0.5426 Low: 0.5152 Close: 0.5198 | 26 Open: 0.5198 High: 0.5256 Low: 0.4839 Close: 0.5197 | 27 Open: 0.5197 High: 0.5234 Low: 0.5091 Close: 0.5234 | 28 Open: 0.5234 High: 0.5310 Low: 0.5038 Close: 0.5192 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5192 High: 0.5186 Low: 0.4985 Close: 0.5104 | ||||||
2 Open: 0.5160 High: 0.5887 Low: 0.5160 Close: 0.5887 | 3 Open: 0.5961 High: 0.5175 Low: 0.4854 Close: 0.4854 | 4 Open: 0.4990 High: 0.4990 Low: 0.4592 Close: 0.4658 | 5 Open: 0.4564 High: 0.5361 Low: 0.4679 Close: 0.4786 | 6 Open: 0.4786 High: 0.4995 Low: 0.4704 Close: 0.4901 | 7 Open: 0.4901 High: 0.4787 Low: 0.4286 Close: 0.4546 | 8 Open: 0.4755 High: 0.4755 Low: 0.4662 Close: 0.4668 |
9 Open: 0.4621 High: 0.4251 Low: 0.3892 Close: 0.4209 | 10 Open: 0.4093 High: 0.4093 Low: 0.3836 Close: 0.3839 | 11 Open: 0.3839 High: 0.3839 Low: 0.3550 Close: 0.3703 | 12 Open: 0.3703 High: 0.4018 Low: 0.3703 Close: 0.3841 | 13 Open: 0.3841 High: 0.3870 Low: 0.3841 Close: 0.3870 | 14 Open: 0.3897 High: 0.4007 Low: 0.3907 Close: 0.3995 | 15 Open: 0.3995 High: 0.4121 Low: 0.3994 Close: 0.4037 |
16 Open: 0.4037 High: 0.4100 Low: 0.3909 Close: 0.3963 | 17 Open: 0.3963 High: 0.4073 Low: 0.3987 Close: 0.4070 | 18 Open: 0.4070 High: 0.4175 Low: 0.3881 Close: 0.3881 | 19 Open: 0.3881 High: 0.4275 Low: 0.4131 Close: 0.4216 | 20 Open: 0.4216 High: 0.4145 Low: 0.4035 Close: 0.4041 | 21 Open: 0.4041 High: 0.4041 Low: 0.3888 Close: 0.3924 | 22 Open: 0.3924 High: 0.3994 Low: 0.3890 Close: 0.3992 |
23 Open: 0.3992 High: 0.4054 Low: 0.3936 Close: 0.4020 | 24 Open: 0.4020 High: 0.4297 Low: 0.4175 Close: 0.4246 | 25 Open: 0.4246 High: 0.4441 Low: 0.4211 Close: 0.4371 | 26 Open: 0.4371 High: 0.4352 Low: 0.4233 Close: 0.4311 | 27 Open: 0.4311 High: 0.4289 Low: 0.4168 Close: 0.4253 | 28 Open: 0.4253 High: 0.4032 Low: 0.3921 Close: 0.3934 | 29 Open: 0.3934 High: 0.3794 Low: 0.3612 Close: 0.3612 |
30 Open: 0.3612 High: 0.3695 Low: 0.3565 Close: 0.3617 | 31 Open: 0.3617 High: 0.3689 Low: 0.3335 Close: 0.3495 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3495 High: 0.3800 Low: 0.3583 Close: 0.3618 | 2 Open: 0.3618 High: 0.3416 Low: 0.3276 Close: 0.3299 | 3 Open: 0.3299 High: 0.3401 Low: 0.3253 Close: 0.3344 | 4 Open: 0.3344 High: 0.3445 Low: 0.3358 Close: 0.3445 | 5 Open: 0.3445 High: 0.3449 Low: 0.3319 Close: 0.3319 | ||
6 Open: 0.3319 High: 0.3016 Low: 0.2806 Close: 0.2945 | 7 Open: 0.2996 High: 0.2996 Low: 0.2703 Close: 0.2905 | 8 Open: 0.3078 High: 0.3009 Low: 0.2847 Close: 0.2973 | 9 Open: 0.2973 High: 0.3563 Low: 0.3325 Close: 0.3455 | 10 Open: 0.3455 High: 0.3244 Low: 0.3030 Close: 0.3229 | 11 Open: 0.3229 High: 0.3472 Low: 0.3298 Close: 0.3472 | 12 Open: 0.3472 High: 0.3720 Low: 0.3599 Close: 0.3711 |
13 Open: 0.3711 High: 0.3975 Low: 0.3606 Close: 0.3792 | 14 Open: 0.3792 High: 0.3847 Low: 0.3629 Close: 0.3704 | 15 Open: 0.3704 High: 0.3611 Low: 0.3415 Close: 0.3473 | 16 Open: 0.3473 High: 0.3535 Low: 0.3403 Close: 0.3535 | 17 Open: 0.3535 High: 0.3791 Low: 0.3446 Close: 0.3779 | 18 Open: 0.3779 High: 0.3916 Low: 0.3731 Close: 0.3813 | 19 Open: 0.3813 High: 0.4262 Low: 0.3872 Close: 0.4210 |
20 Open: 0.4210 High: 0.4724 Low: 0.4138 Close: 0.4532 | 21 Open: 0.4532 High: 0.4714 Low: 0.4311 Close: 0.4556 | 22 Open: 0.4556 High: 0.5166 Low: 0.4716 Close: 0.4826 | 23 Open: 0.4574 High: 0.4850 Low: 0.4574 Close: 0.4697 | 24 Open: 0.4697 High: 0.5330 Low: 0.4697 Close: 0.5330 | 25 Open: 0.5342 High: 0.5633 Low: 0.5169 Close: 0.5633 | 26 Open: 0.5633 High: 0.6401 Low: 0.5671 Close: 0.5867 |
27 Open: 0.5475 High: 0.5813 Low: 0.5437 Close: 0.5437 | 28 Open: 0.5370 High: 0.5479 Low: 0.5248 Close: 0.5378 | 29 Open: 0.5378 High: 0.5494 Low: 0.5104 Close: 0.5233 | 30 Open: 0.5233 High: 0.5553 Low: 0.5252 Close: 0.5534 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5534 High: 0.6034 Low: 0.5515 Close: 0.5561 | 2 Open: 0.5580 High: 0.5580 Low: 0.5391 Close: 0.5391 | 3 Open: 0.5391 High: 0.5391 Low: 0.5078 Close: 0.5141 | ||||
4 Open: 0.5170 High: 0.5423 Low: 0.4904 Close: 0.4904 | 5 Open: 0.4904 High: 0.5062 Low: 0.4913 Close: 0.5008 | 6 Open: 0.5008 High: 0.5151 Low: 0.4909 Close: 0.5151 | 7 Open: 0.5151 High: 0.5313 Low: 0.4967 Close: 0.5088 | 8 Open: 0.5088 High: 0.6397 Low: 0.5867 Close: 0.5867 | 9 Open: 0.5867 High: 0.6556 Low: 0.6112 Close: 0.6207 | 10 Open: 0.6359 High: 0.6518 Low: 0.6359 Close: 0.6518 |
11 Open: 0.6803 High: 0.6726 Low: 0.6408 Close: 0.6428 | 12 Open: 0.6428 High: 0.6700 Low: 0.6264 Close: 0.6310 | 13 Open: 0.6310 High: 0.6744 Low: 0.6503 Close: 0.6738 | 14 Open: 0.6719 High: 0.6719 Low: 0.6265 Close: 0.6265 | 15 Open: 0.6275 High: 0.6131 Low: 0.5762 Close: 0.5856 | 16 Open: 0.5856 High: 0.6047 Low: 0.5661 Close: 0.5758 | 17 Open: 0.5758 High: 0.5727 Low: 0.5568 Close: 0.5626 |
18 Open: 0.5658 High: 0.5865 Low: 0.5658 Close: 0.5865 | 19 Open: 0.5862 High: 0.6018 Low: 0.5517 Close: 0.5517 | 20 Open: 0.5865 High: 0.5865 Low: 0.5397 Close: 0.5439 | 21 Open: 0.5439 High: 0.6165 Low: 0.5439 Close: 0.6165 | 22 Open: 0.6028 High: 0.6799 Low: 0.6185 Close: 0.6580 | 23 Open: 0.6527 High: 0.7002 Low: 0.6204 Close: 0.6204 | 24 Open: 0.6204 High: 0.6358 Low: 0.6204 Close: 0.6266 |
25 Open: 0.6266 High: 0.6321 Low: 0.5914 Close: 0.5914 | 26 Open: 0.6168 High: 0.6869 Low: 0.6185 Close: 0.6402 | 27 Open: 0.6839 High: 0.6839 Low: 0.6515 Close: 0.6559 | 28 Open: 0.6600 High: 0.6855 Low: 0.6522 Close: 0.6829 | 29 Open: 0.6829 High: 0.6720 Low: 0.6318 Close: 0.6318 | 30 Open: 0.6318 High: 0.6148 Low: 0.5581 Close: 0.5581 | 31 Open: 0.5895 High: 0.5895 Low: 0.5397 Close: 0.5617 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5617 High: 0.5617 Low: 0.5478 Close: 0.5478 | 2 Open: 0.5478 High: 0.5714 Low: 0.5378 Close: 0.5378 | 3 Open: 0.5774 High: 0.6131 Low: 0.5709 Close: 0.6074 | 4 Open: 0.6074 High: 0.6185 Low: 0.5825 Close: 0.5880 | 5 Open: 0.5880 High: 0.5509 Low: 0.5162 Close: 0.5333 | 6 Open: 0.5285 High: 0.5592 Low: 0.5285 Close: 0.5592 | 7 Open: 0.5327 High: 0.5779 Low: 0.5435 Close: 0.5682 |
8 Open: 0.5682 High: 0.5762 Low: 0.5483 Close: 0.5494 | 9 Open: 0.5494 High: 0.6160 Low: 0.5840 Close: 0.5947 | 10 Open: 0.5947 High: 0.6264 Low: 0.5993 Close: 0.6049 | 11 Open: 0.6049 High: 0.6002 Low: 0.5685 Close: 0.5687 | 12 Open: 0.5687 High: 0.5404 Low: 0.5188 Close: 0.5280 | 13 Open: 0.5280 High: 0.5168 Low: 0.4902 Close: 0.4936 | 14 Open: 0.4911 High: 0.4922 Low: 0.4900 Close: 0.4900 |
15 Open: 0.4900 High: 0.5036 Low: 0.4900 Close: 0.5036 | 16 Open: 0.5066 High: 0.5238 Low: 0.5049 Close: 0.5161 | 17 Open: 0.5161 High: 0.5149 Low: 0.4873 Close: 0.4929 | 18 Open: 0.4929 High: 0.5429 Low: 0.4851 Close: 0.4988 | 19 Open: 0.4988 High: 0.5156 Low: 0.4961 Close: 0.5047 | 20 Open: 0.4815 High: 0.4921 Low: 0.4815 Close: 0.4921 | 21 Open: 0.4857 High: 0.4632 Low: 0.4376 Close: 0.4461 |
22 Open: 0.4921 High: 0.4921 Low: 0.4197 Close: 0.4322 | 23 Open: 0.4267 High: 0.5074 Low: 0.4589 Close: 0.5051 | 24 Open: 0.5051 High: 0.5301 Low: 0.4891 Close: 0.4968 | 25 Open: 0.4968 High: 0.4904 Low: 0.4809 Close: 0.4834 | 26 Open: 0.4834 High: 0.4849 Low: 0.4654 Close: 0.4837 | 27 Open: 0.4837 High: 0.4980 Low: 0.4804 Close: 0.4862 | 28 Open: 0.5090 High: 0.5100 Low: 0.5090 Close: 0.5100 |
29 Open: 0.5100 High: 0.5100 Low: 0.5054 Close: 0.5054 | 30 Open: 0.5185 High: 0.5153 Low: 0.4930 Close: 0.4966 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4966 High: 0.4810 Low: 0.4723 Close: 0.4807 | 2 Open: 0.4807 High: 0.5371 Low: 0.5168 Close: 0.5228 | 3 Open: 0.5228 High: 0.5421 Low: 0.5188 Close: 0.5294 | 4 Open: 0.5294 High: 0.5136 Low: 0.4971 Close: 0.4980 | 5 Open: 0.5262 High: 0.5262 Low: 0.4976 Close: 0.4976 | ||
6 Open: 0.4976 High: 0.5045 Low: 0.4874 Close: 0.5045 | 7 Open: 0.4994 High: 0.4963 Low: 0.4871 Close: 0.4916 | 8 Open: 0.4916 High: 0.5072 Low: 0.4968 Close: 0.4985 | 9 Open: 0.4985 High: 0.5265 Low: 0.5127 Close: 0.5194 | 10 Open: 0.4876 High: 0.5417 Low: 0.4876 Close: 0.5416 | 11 Open: 0.5503 High: 0.5585 Low: 0.5259 Close: 0.5298 | 12 Open: 0.5322 High: 0.5322 Low: 0.4928 Close: 0.4928 |
13 Open: 0.5068 High: 0.5347 Low: 0.5142 Close: 0.5347 | 14 Open: 0.5347 High: 0.5546 Low: 0.5267 Close: 0.5267 | 15 Open: 0.5267 High: 0.5653 Low: 0.5372 Close: 0.5622 | 16 Open: 0.5466 High: 0.5834 Low: 0.5466 Close: 0.5834 | 17 Open: 0.5867 High: 0.6041 Low: 0.5723 Close: 0.5738 | 18 Open: 0.5738 High: 0.5995 Low: 0.5625 Close: 0.5697 | 19 Open: 0.6090 High: 0.6090 Low: 0.5747 Close: 0.5867 |
20 Open: 0.5867 High: 0.5994 Low: 0.5867 Close: 0.5994 | 21 Open: 0.5994 High: 0.6427 Low: 0.5856 Close: 0.6427 | 22 Open: 0.6256 High: 0.6231 Low: 0.5962 Close: 0.6095 | 23 Open: 0.6095 High: 0.5876 Low: 0.5451 Close: 0.5508 | 24 Open: 0.5508 High: 0.5803 Low: 0.5344 Close: 0.5355 | 25 Open: 0.5355 High: 0.5547 Low: 0.5375 Close: 0.5502 | 26 Open: 0.5513 High: 0.5571 Low: 0.5513 Close: 0.5571 |
27 Open: 0.5505 High: 0.5701 Low: 0.5539 Close: 0.5571 | 28 Open: 0.5571 High: 0.5729 Low: 0.5571 Close: 0.5729 | 29 Open: 0.5344 High: 0.5385 Low: 0.5243 Close: 0.5317 | 30 Open: 0.5317 High: 0.5378 Low: 0.5133 Close: 0.5182 | 31 Open: 0.5729 High: 0.5729 Low: 0.5183 Close: 0.5183 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5183 High: 0.5183 Low: 0.4952 Close: 0.4952 | 2 Open: 0.4952 High: 0.4952 Low: 0.4668 Close: 0.4729 | |||||
3 Open: 0.4617 High: 0.4834 Low: 0.4737 Close: 0.4808 | 4 Open: 0.4808 High: 0.5133 Low: 0.4999 Close: 0.5010 | 5 Open: 0.5010 High: 0.4982 Low: 0.4833 Close: 0.4843 | 6 Open: 0.4843 High: 0.4920 Low: 0.4867 Close: 0.4884 | 7 Open: 0.4884 High: 0.5201 Low: 0.5082 Close: 0.5146 | 8 Open: 0.4754 High: 0.5320 Low: 0.4754 Close: 0.5320 | 9 Open: 0.5214 High: 0.5547 Low: 0.5263 Close: 0.5307 |
10 Open: 0.5307 High: 0.5446 Low: 0.5261 Close: 0.5295 | 11 Open: 0.5295 High: 0.5419 Low: 0.5110 Close: 0.5110 | 12 Open: 0.5110 High: 0.5549 Low: 0.5352 Close: 0.5365 | 13 Open: 0.5365 High: 0.5626 Low: 0.5434 Close: 0.5525 | 14 Open: 0.5525 High: 0.5353 Low: 0.5105 Close: 0.5195 | 15 Open: 0.5195 High: 0.5227 Low: 0.5024 Close: 0.5188 | 16 Open: 0.5428 High: 0.5428 Low: 0.5173 Close: 0.5173 |
17 Open: 0.5212 High: 0.5294 Low: 0.5159 Close: 0.5185 | 18 Open: 0.5185 High: 0.5107 Low: 0.5004 Close: 0.5017 | 19 Open: 0.5173 High: 0.5173 Low: 0.4933 Close: 0.4933 | 20 Open: 0.4904 High: 0.5236 Low: 0.5072 Close: 0.5095 | 21 Open: 0.5095 High: 0.4983 Low: 0.4892 Close: 0.4971 | 22 Open: 0.4971 High: 0.5619 Low: 0.5181 Close: 0.5185 | 23 Open: 0.5185 High: 0.5131 Low: 0.5046 Close: 0.5085 |
24 Open: 0.5085 High: 0.5104 Low: 0.4924 Close: 0.5002 | 25 Open: 0.5052 High: 0.5052 Low: 0.4809 Close: 0.4809 | 26 Open: 0.4605 High: 0.4898 Low: 0.4792 Close: 0.4799 | 27 Open: 0.4799 High: 0.4694 Low: 0.4634 Close: 0.4647 | 28 Open: 0.4647 High: 0.4816 Low: 0.4653 Close: 0.4810 | 29 Open: 0.4810 High: 0.4665 Low: 0.4562 Close: 0.4562 | 30 Open: 0.4562 High: 0.4646 Low: 0.4581 Close: 0.4646 |
31 Open: 0.4646 High: 0.4659 Low: 0.4490 Close: 0.4558 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4558 High: 0.4462 Low: 0.4325 Close: 0.4360 | 2 Open: 0.4360 High: 0.4602 Low: 0.4421 Close: 0.4595 | 3 Open: 0.4595 High: 0.4743 Low: 0.4614 Close: 0.4614 | 4 Open: 0.4614 High: 0.4455 Low: 0.4378 Close: 0.4414 | 5 Open: 0.4414 High: 0.4522 Low: 0.4401 Close: 0.4519 | 6 Open: 0.4519 High: 0.4485 Low: 0.4435 Close: 0.4460 | |
7 Open: 0.4809 High: 0.4809 Low: 0.4675 Close: 0.4675 | 8 Open: 0.4675 High: 0.4737 Low: 0.4675 Close: 0.4737 | 9 Open: 0.4779 High: 0.4996 Low: 0.4741 Close: 0.4741 | 10 Open: 0.4741 High: 0.4848 Low: 0.4755 Close: 0.4823 | 11 Open: 0.4823 High: 0.4983 Low: 0.4868 Close: 0.4944 | 12 Open: 0.4944 High: 0.5224 Low: 0.5019 Close: 0.5030 | 13 Open: 0.5030 High: 0.5065 Low: 0.4948 Close: 0.5047 |
14 Open: 0.5047 High: 0.4994 Low: 0.4838 Close: 0.4872 | 15 Open: 0.4872 High: 0.4780 Low: 0.4677 Close: 0.4697 | 16 Open: 0.4697 High: 0.4756 Low: 0.4638 Close: 0.4756 | 17 Open: 0.4765 High: 0.4765 Low: 0.4578 Close: 0.4578 | 18 Open: 0.4578 High: 0.4963 Low: 0.4578 Close: 0.4963 | 19 Open: 0.4963 High: 0.4963 Low: 0.4935 Close: 0.4935 | 20 Open: 0.4935 High: 0.4935 Low: 0.4800 Close: 0.4808 |
21 Open: 0.4793 High: 0.4763 Low: 0.4294 Close: 0.4707 | 22 Open: 0.4808 High: 0.4808 Low: 0.4337 Close: 0.4371 | 23 Open: 0.4425 High: 0.4395 Low: 0.4336 Close: 0.4336 | 24 Open: 0.4336 High: 0.4435 Low: 0.4345 Close: 0.4404 | 25 Open: 0.4404 High: 0.4221 Low: 0.4130 Close: 0.4200 | 26 Open: 0.4200 High: 0.4365 Low: 0.4308 Close: 0.4359 | 27 Open: 0.4359 High: 0.4345 Low: 0.4279 Close: 0.4279 |
28 Open: 0.4279 High: 0.4409 Low: 0.4359 Close: 0.4375 | 29 Open: 0.4265 High: 0.4309 Low: 0.4265 Close: 0.4309 | 30 Open: 0.4295 High: 0.4218 Low: 0.4055 Close: 0.4061 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4309 High: 0.4309 Low: 0.4226 Close: 0.4226 | 2 Open: 0.4393 High: 0.4573 Low: 0.4433 Close: 0.4513 | 3 Open: 0.4513 High: 0.4525 Low: 0.4408 Close: 0.4435 | 4 Open: 0.4435 High: 0.4417 Low: 0.4301 Close: 0.4330 | |||
5 Open: 0.4330 High: 0.4500 Low: 0.4305 Close: 0.4305 | 6 Open: 0.4305 High: 0.4440 Low: 0.4301 Close: 0.4301 | 7 Open: 0.4301 High: 0.4152 Low: 0.4026 Close: 0.4152 | 8 Open: 0.4152 High: 0.4232 Low: 0.4127 Close: 0.4134 | 9 Open: 0.4336 High: 0.4336 Low: 0.3767 Close: 0.3767 | 10 Open: 0.3741 High: 0.3449 Low: 0.1163 Close: 0.2764 | 11 Open: 0.3661 High: 0.3661 Low: 0.2768 Close: 0.2879 |
12 Open: 0.2879 High: 0.2950 Low: 0.2879 Close: 0.2950 | 13 Open: 0.2950 High: 0.2950 Low: 0.2790 Close: 0.2790 | 14 Open: 0.2790 High: 0.2790 Low: 0.2437 Close: 0.2440 | 15 Open: 0.2440 High: 0.2440 Low: 0.2231 Close: 0.2271 | 16 Open: 0.2170 High: 0.2148 Low: 0.2032 Close: 0.2038 | 17 Open: 0.2271 High: 0.2271 Low: 0.1952 Close: 0.1952 | 18 Open: 0.1952 High: 0.1989 Low: 0.1952 Close: 0.1989 |
19 Open: 0.1989 High: 0.2201 Low: 0.1989 Close: 0.2198 | 20 Open: 0.2169 High: 0.2196 Low: 0.2025 Close: 0.2025 | 21 Open: 0.2198 High: 0.2198 Low: 0.1935 Close: 0.1975 | 22 Open: 0.1821 High: 0.1825 Low: 0.1737 Close: 0.1737 | 23 Open: 0.1857 High: 0.1912 Low: 0.1857 Close: 0.1867 | 24 Open: 0.1867 High: 0.1970 Low: 0.1867 Close: 0.1959 | 25 Open: 0.1993 High: 0.2001 Low: 0.1933 Close: 0.1989 |
26 Open: 0.1989 High: 0.2138 Low: 0.2036 Close: 0.2114 | 27 Open: 0.2114 High: 0.2092 Low: 0.1974 Close: 0.1974 | 28 Open: 0.1974 High: 0.1985 Low: 0.1904 Close: 0.1935 | 29 Open: 0.1935 High: 0.2064 Low: 0.1891 Close: 0.1993 | 30 Open: 0.1959 High: 0.1959 Low: 0.1816 Close: 0.1816 | 31 Open: 0.1819 High: 0.1847 Low: 0.1764 Close: 0.1766 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1766 High: 0.1974 Low: 0.1778 Close: 0.1960 | ||||||
2 Open: 0.1816 High: 0.1887 Low: 0.1816 Close: 0.1887 | 3 Open: 0.1887 High: 0.1887 Low: 0.1652 Close: 0.1652 | 4 Open: 0.1580 High: 0.1629 Low: 0.1455 Close: 0.1615 | 5 Open: 0.1615 High: 0.1727 Low: 0.1661 Close: 0.1713 | 6 Open: 0.1713 High: 0.1770 Low: 0.1587 Close: 0.1750 | 7 Open: 0.1718 High: 0.3440 Low: 0.1718 Close: 0.2897 | 8 Open: 0.2897 High: 0.2926 Low: 0.2576 Close: 0.2579 |
9 Open: 0.2579 High: 0.2579 Low: 0.2235 Close: 0.2236 | 10 Open: 0.2676 High: 0.2806 Low: 0.2438 Close: 0.2665 | 11 Open: 0.2236 High: 0.2726 Low: 0.2236 Close: 0.2726 | 12 Open: 0.2504 High: 0.2627 Low: 0.2395 Close: 0.2402 | 13 Open: 0.2402 High: 0.2270 Low: 0.2152 Close: 0.2208 | 14 Open: 0.2208 High: 0.2120 Low: 0.2052 Close: 0.2059 | 15 Open: 0.2726 High: 0.2726 Low: 0.2191 Close: 0.2191 |
16 Open: 0.2191 High: 0.2201 Low: 0.2183 Close: 0.2201 | 17 Open: 0.2201 High: 0.2201 Low: 0.2133 Close: 0.2133 | 18 Open: 0.2133 High: 0.2333 Low: 0.2133 Close: 0.2333 | 19 Open: 0.2333 High: 0.2432 Low: 0.2244 Close: 0.2422 | 20 Open: 0.2517 High: 0.2443 Low: 0.2248 Close: 0.2404 | 21 Open: 0.2422 High: 0.2422 Low: 0.2283 Close: 0.2284 | 22 Open: 0.2284 High: 0.2284 Low: 0.2103 Close: 0.2103 |
23 Open: 0.2129 High: 0.2221 Low: 0.2136 Close: 0.2140 | 24 Open: 0.2140 High: 0.2254 Low: 0.2102 Close: 0.2102 | 25 Open: 0.2102 High: 0.2228 Low: 0.2056 Close: 0.2111 | 26 Open: 0.2183 High: 0.2183 Low: 0.2005 Close: 0.2012 | 27 Open: 0.2016 High: 0.2032 Low: 0.1983 Close: 0.1983 | 28 Open: 0.1983 High: 0.2102 Low: 0.1970 Close: 0.2012 | 29 Open: 0.2012 High: 0.2055 Low: 0.1969 Close: 0.1975 |
30 Open: 0.1975 High: 0.1990 Low: 0.1915 Close: 0.1940 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1940 High: 0.1819 Low: 0.1701 Close: 0.1748 | 2 Open: 0.1757 High: 0.2022 Low: 0.1737 Close: 0.2022 | 3 Open: 0.1932 High: 0.2076 Low: 0.1983 Close: 0.1983 | 4 Open: 0.1983 High: 0.1952 Low: 0.1870 Close: 0.1891 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |