Fetch-ai (FET) Price in Pound Sterling Today: 0.1501

Pound Sterling price of Fetch-ai (FET)

1 FET = 0.1501 GBP
Percentage change: -6.92%
0.5 FET = 0.0751 GBP
0.25 FET = 0.0375 GBP
0.10 FET = 0.0150 GBP
0.05 FET = 0.0075 GBP
Today's High: 0.1617 GBP
Today's Low: 0.1491 GBP
Market Capitalisation: 343,593,887.4312 GBP
Volume: 58,498,458.00 USD
FETGBP Chart by TradingView

See Fetch-ai (FET) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for FETCH-AI To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1473

High: 0.1594

Low: 0.1478

Close: 0.1581

2

Open: 0.1581

High: 0.1705

Low: 0.1624

Close: 0.1705

3

Open: 0.1705

High: 0.1781

Low: 0.1696

Close: 0.1781

4

Open: 0.1521

High: 0.1895

Low: 0.1521

Close: 0.1895

5

Open: 0.1895

High: 0.2088

Low: 0.1895

Close: 0.2088

6

Open: 0.2088

High: 0.2235

Low: 0.2088

Close: 0.2231

7

Open: 0.2185

High: 0.2135

Low: 0.2049

Close: 0.2049

8

Open: 0.2231

High: 0.2238

Low: 0.2231

Close: 0.2238

9

Open: 0.2104

High: 0.2140

Low: 0.2070

Close: 0.2095

10

Open: 0.2095

High: 0.2105

Low: 0.2069

Close: 0.2096

11

Open: 0.2238

High: 0.2238

Low: 0.2162

Close: 0.2200

12

Open: 0.2200

High: 0.2275

Low: 0.2168

Close: 0.2168

13

Open: 0.2099

High: 0.2277

Low: 0.2191

Close: 0.2209

14

Open: 0.2209

High: 0.2228

Low: 0.2121

Close: 0.2121

15

Open: 0.2121

High: 0.2176

Low: 0.2049

Close: 0.2069

16

Open: 0.2069

High: 0.2140

Low: 0.2043

Close: 0.2087

17

Open: 0.2087

High: 0.2123

Low: 0.2080

Close: 0.2089

18

Open: 0.2168

High: 0.2168

Low: 0.2037

Close: 0.2037

19

Open: 0.2037

High: 0.2037

Low: 0.1764

Close: 0.1764

20

Open: 0.1849

High: 0.1728

Low: 0.1677

Close: 0.1728

21

Open: 0.1728

High: 0.1819

Low: 0.1756

Close: 0.1778

22

Open: 0.1778

High: 0.1781

Low: 0.1740

Close: 0.1750

23

Open: 0.1750

High: 0.1753

Low: 0.1716

Close: 0.1722

24

Open: 0.1764

High: 0.1764

Low: 0.1709

Close: 0.1709

25

Open: 0.1694

High: 0.1615

Low: 0.1569

Close: 0.1584

26

Open: 0.1584

High: 0.1662

Low: 0.1619

Close: 0.1622

27

Open: 0.1622

High: 0.1661

Low: 0.1635

Close: 0.1650

28

Open: 0.1650

High: 0.1707

Low: 0.1636

Close: 0.1680

29

Open: 0.1680

High: 0.1579

Low: 0.1518

Close: 0.1541

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug