Ethereum (ETH) Price in US dollar Today: 2,264.1441

US dollar price of Ethereum (ETH)

1 ETH =	2,264.1441 USD
Percentage change:	-2.19%
0.5 ETH =	1,132.0721 USD
0.25 ETH =	566.0360 USD
0.10 ETH =	226.4144 USD
0.05 ETH =	113.2072 USD
Today's High:	2,314.7822 USD
Today's Low:	2,227.3962 USD
Market Capitalisation:	273,305,307,708.3088 USD
Volume:	13,429,444,515.00 USD

See Ethereum (ETH) Price History

All
Cryptocurrency News

SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53

I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

See Ethereum (ETH) Price History

#	Name	Price	Volume	24h	Market Cap
1	Aptos APT	$ 1.0054	$ 108606189.4364	▲ 1.8722%	$ 813171018.9072
2	TRON TRX	$ 0.3259	$ 460761161.9564	▲ 0.7599%	$ 30895478865.84
3	First Digital USD FDUSD	$ 0.9986	$ 49593940.0312	▲ 0.0723%	$ 401947807.5016
4	Tether USDT	$ 0.9993	$ 66746775906.134	▲ 0.0129%	$ 189497167293.08
5	USDC USDC	$ 0.9995	$ 14337609693.352	▼ 0.0035%	$ 77153670050.338

#	Name	Price	Volume	24h	Market Cap
1	MATIC (migrated to POL) MATIC	$ 0.00000000	$ 115673.6328	▼ 0%	$ 0
2	Theta Network THETA	$ 0.1980	$ 12418763.028	▼ 3.6814%	$ 198028451.6032
3	Render RENDER	$ 1.6836	$ 50198749.6532	▼ 3.4898%	$ 875612623.11
4	Filecoin FIL	$ 0.9249	$ 104996617.6584	▼ 3.1702%	$ 717362045.0008
5	The Graph GRT	$ 0.0242	$ 13265635.6336	▼ 2.8352%	$ 260875762.36

Exchange Rate History for ETHEREUM To USD: 2026

January - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2,967.5300

High: 3,006.6400

Low: 2,967.2400

Close: 3,000.7900

Open: 3,000.7900

High: 3,148.9600

Low: 2,989.4800

Close: 3,124.7100

Open: 3,124.7100

High: 3,135.4100

Low: 3,075.1100

Close: 3,125.7600

Open: 3,125.7600

High: 3,165.1400

Low: 3,117.9700

Close: 3,143.4800

Open: 3,143.4800

High: 3,264.4600

Low: 3,133.5100

Close: 3,225.2400

Open: 3,225.2400

High: 3,307.1000

Low: 3,182.0700

Close: 3,295.7600

Open: 3,295.7600

High: 3,295.8400

Low: 3,122.8400

Close: 3,166.0200

Open: 3,166.0200

High: 3,181.7100

Low: 3,051.1800

Close: 3,104.3000

Open: 3,104.3000

High: 3,144.7400

Low: 3,055.9800

Close: 3,084.5000

Open: 3,084.5000

High: 3,100.3000

Low: 3,074.7000

Close: 3,082.3300

Open: 3,082.3300

High: 3,142.5700

Low: 3,080.4900

Close: 3,118.8200

Open: 3,118.8200

High: 3,167.2500

Low: 3,064.8800

Close: 3,092.1800

Open: 3,092.1800

High: 3,365.9100

Low: 3,088.6200

Close: 3,323.5200

Open: 3,323.5200

High: 3,403.4800

Low: 3,279.3000

Close: 3,354.9300

Open: 3,354.9300

High: 3,383.9200

Low: 3,273.0600

Close: 3,318.3000

Open: 3,318.3000

High: 3,326.5300

Low: 3,251.4900

Close: 3,295.3000

Open: 3,295.3000

High: 3,328.9300

Low: 3,282.9200

Close: 3,309.3500

Open: 3,309.3500

High: 3,367.6800

Low: 3,277.7300

Close: 3,282.7000

Open: 3,282.7000

High: 3,283.0200

Low: 3,164.0600

Close: 3,187.6300

Open: 3,187.6300

High: 3,198.4900

Low: 2,921.5200

Close: 2,936.9000

Open: 2,936.9000

High: 3,066.6600

Low: 2,864.7300

Close: 2,979.9800

Open: 2,979.9800

High: 3,035.7800

Low: 2,903.7100

Close: 2,950.0000

Open: 2,950.0000

High: 3,015.7200

Low: 2,888.9500

Close: 2,953.2900

Open: 2,953.2900

High: 2,966.4500

Low: 2,940.3300

Close: 2,949.2100

Open: 2,949.2100

High: 2,955.9000

Low: 2,784.4100

Close: 2,814.6000

Open: 2,814.6000

High: 2,948.7900

Low: 2,810.1100

Close: 2,927.5800

Open: 2,927.5800

High: 3,031.7000

Low: 2,896.6600

Close: 3,022.4900

Open: 3,022.4900

High: 3,041.7400

Low: 2,979.5600

Close: 3,006.8600

Open: 3,006.8600

High: 3,009.4000

Low: 2,751.2400

Close: 2,818.3900

Open: 2,818.3900

High: 2,824.5300

Low: 2,633.6900

Close: 2,703.2300

Open: 2,703.2300

High: 2,710.6600

Low: 2,257.2200

Close: 2,449.8100

February - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2,449.8100

High: 2,474.1200

Low: 2,220.0800

Close: 2,268.5800

Open: 2,268.5800

High: 2,395.2400

Low: 2,156.4900

Close: 2,345.4000

Open: 2,345.4000

High: 2,358.0100

Low: 2,108.9900

Close: 2,231.0900

Open: 2,231.0900

High: 2,292.9300

Low: 2,073.1800

Close: 2,144.0100

Open: 2,144.0100

High: 2,168.7400

Low: 1,814.4400

Close: 1,823.7000

Open: 1,823.7000

High: 2,092.3700

Low: 1,746.9300

Close: 2,062.3100

Open: 2,062.3100

High: 2,117.9300

Low: 1,994.1100

Close: 2,086.6200

Open: 2,086.6200

High: 2,150.1600

Low: 2,065.1600

Close: 2,088.8200

Open: 2,088.8200

High: 2,146.3600

Low: 2,007.5800

Close: 2,103.9900

Open: 2,103.9900

High: 2,123.3100

Low: 1,988.9900

Close: 2,021.8700

Open: 2,021.8700

High: 2,031.2000

Low: 1,902.2300

Close: 1,940.3100

Open: 1,940.3100

High: 2,000.2400

Low: 1,896.0800

Close: 1,946.2800

Open: 1,946.2800

High: 2,071.8500

Low: 1,923.5300

Close: 2,047.6500

Open: 2,047.6500

High: 2,105.1200

Low: 2,041.5000

Close: 2,085.7000

Open: 2,085.7000

High: 2,102.1400

Low: 1,928.3000

Close: 1,965.6100

Open: 1,965.6100

High: 2,022.3600

Low: 1,937.5300

Close: 1,997.4900

Open: 1,997.4900

High: 2,015.1400

Low: 1,940.5800

Close: 1,990.9700

Open: 1,990.9700

High: 2,038.2100

Low: 1,923.0400

Close: 1,955.2700

Open: 1,955.2700

High: 1,986.7800

Low: 1,906.1300

Close: 1,948.2900

Open: 1,948.2900

High: 1,980.8200

Low: 1,922.6100

Close: 1,968.3200

Open: 1,968.3200

High: 1,995.1200

Low: 1,955.3700

Close: 1,973.1600

Open: 1,973.1600

High: 1,982.6700

Low: 1,934.5000

Close: 1,957.2200

Open: 1,957.2200

High: 1,957.6600

Low: 1,837.2700

Close: 1,855.6400

Open: 1,855.6400

High: 1,868.7900

Low: 1,803.7500

Close: 1,852.0500

Open: 1,852.0500

High: 2,146.9400

Low: 1,846.7600

Close: 2,057.6400

Open: 2,057.6400

High: 2,083.4900

Low: 1,975.5800

Close: 2,027.8900

Open: 2,027.8900

High: 2,063.7200

Low: 1,887.7300

Close: 1,929.5900

Open: 1,929.5900

High: 1,984.9600

Low: 1,835.7200

Close: 1,964.8200

March - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,964.8200

High: 2,054.5900

Low: 1,908.0400

Close: 1,939.6700

Open: 1,939.6700

High: 2,089.5500

Low: 1,920.4800

Close: 2,027.4600

Open: 2,027.4600

High: 2,041.6300

Low: 1,928.5500

Close: 1,982.8800

Open: 1,982.8800

High: 2,199.5900

Low: 1,944.9100

Close: 2,127.7900

Open: 2,127.7900

High: 2,164.1700

Low: 2,054.8500

Close: 2,073.0700

Open: 2,073.0700

High: 2,093.5900

Low: 1,955.6900

Close: 1,978.5500

Open: 1,978.5500

High: 1,996.0900

Low: 1,948.5200

Close: 1,969.4900

Open: 1,969.4900

High: 1,984.8900

Low: 1,912.5800

Close: 1,936.9700

Open: 1,936.9700

High: 2,053.6400

Low: 1,929.6900

Close: 1,993.5800

Open: 1,993.5800

High: 2,088.4000

Low: 1,991.2400

Close: 2,036.9000

Open: 2,036.9000

High: 2,086.0600

Low: 2,007.4100

Close: 2,052.2800

Open: 2,052.2800

High: 2,094.8400

Low: 2,018.2200

Close: 2,073.5700

Open: 2,073.5700

High: 2,210.3900

Low: 2,070.2700

Close: 2,092.7400

Open: 2,092.7400

High: 2,106.0000

Low: 2,062.1300

Close: 2,096.7400

Open: 2,096.7400

High: 2,203.0200

Low: 2,083.9300

Close: 2,178.6500

Open: 2,178.6500

High: 2,385.6200

Low: 2,165.5500

Close: 2,352.7500

Open: 2,352.7500

High: 2,376.8400

Low: 2,296.6600

Close: 2,318.1000

Open: 2,318.1000

High: 2,350.9400

Low: 2,153.2900

Close: 2,203.6700

Open: 2,203.6700

High: 2,233.8700

Low: 2,099.1700

Close: 2,137.9700

Open: 2,137.9700

High: 2,176.7000

Low: 2,116.6000

Close: 2,145.9500

Open: 2,145.9500

High: 2,167.6900

Low: 2,070.7000

Close: 2,084.7300

Open: 2,084.7300

High: 2,126.4200

Low: 2,025.8300

Close: 2,053.6200

Open: 2,053.6200

High: 2,197.4100

Low: 2,022.7500

Close: 2,151.6000

Open: 2,151.6000

High: 2,175.2600

Low: 2,102.0800

Close: 2,155.5800

Open: 2,155.5800

High: 2,199.1800

Low: 2,145.7900

Close: 2,168.0900

Open: 2,168.0900

High: 2,171.3000

Low: 2,032.9400

Close: 2,059.0600

Open: 2,059.0600

High: 2,076.1000

Low: 1,970.7100

Close: 1,991.6000

Open: 1,991.6000

High: 2,040.5800

Low: 1,981.7300

Close: 1,993.3900

Open: 1,993.3900

High: 2,017.8500

Low: 1,937.5600

Close: 1,983.1200

Open: 1,983.1200

High: 2,082.8600

Low: 1,978.8600

Close: 2,024.8900

Open: 2,024.8900

High: 2,121.2100

Low: 2,010.7900

Close: 2,104.0200

April - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2,104.0200

High: 2,167.5800

Low: 2,081.0400

Close: 2,140.1000

Open: 2,140.1000

High: 2,159.2000

Low: 2,016.3900

Close: 2,056.8500

Open: 2,056.8500

High: 2,079.6700

Low: 2,040.9200

Close: 2,053.4800

Open: 2,053.4800

High: 2,083.3100

Low: 2,044.3300

Close: 2,065.2900

Open: 2,065.2900

High: 2,121.7300

Low: 2,021.8300

Close: 2,109.2700

Open: 2,109.2700

High: 2,174.1100

Low: 2,088.1400

Close: 2,107.3200

Open: 2,107.3200

High: 2,273.0800

Low: 2,060.0900

Close: 2,239.8400

Open: 2,239.8400

High: 2,271.0800

Low: 2,180.1200

Close: 2,190.3000

Open: 2,190.3000

High: 2,245.0800

Low: 2,157.0600

Close: 2,190.1800

Open: 2,190.1800

High: 2,268.8100

Low: 2,176.3900

Close: 2,246.1800

Open: 2,246.1800

High: 2,330.6000

Low: 2,230.1300

Close: 2,285.8300

Open: 2,285.8300

High: 2,289.3900

Low: 2,175.9300

Close: 2,191.8000

Open: 2,191.8000

High: 2,395.0000

Low: 2,175.2000

Close: 2,370.2100

Open: 2,370.2100

High: 2,416.9300

Low: 2,304.5100

Close: 2,323.4800

Open: 2,323.4800

High: 2,386.9800

Low: 2,309.2000

Close: 2,360.5700

Open: 2,360.5700

High: 2,370.1200

Low: 2,285.2900

Close: 2,348.7700

Open: 2,348.7700

High: 2,466.4900

Low: 2,317.5200

Close: 2,419.9600

Open: 2,419.9600

High: 2,428.4400

Low: 2,340.3800

Close: 2,351.3900

Open: 2,351.3900

High: 2,356.2900

Low: 2,253.6100

Close: 2,263.9000

Open: 2,263.9000

High: 2,347.7800

Low: 2,260.9300

Close: 2,314.7800

Open: 2,314.7800

High: 2,339.4100

Low: 2,285.1800

Close: 2,328.4000

Open: 2,328.4000

High: 2,424.8300

Low: 2,313.8500

Close: 2,375.2200

Open: 2,375.2200

High: 2,382.4800

Low: 2,286.0000

Close: 2,331.1800

Open: 2,331.1800

High: 2,338.3200

Low: 2,300.9800

Close: 2,315.8700

Open: 2,315.8700

High: 2,323.8300

Low: 2,301.2900

Close: 2,319.9400

Open: 2,319.9400

High: 2,380.7400

Low: 2,307.4000

Close: 2,370.2400

Open: 2,370.2400

High: 2,404.9800

Low: 2,266.1300

Close: 2,303.5900

Open: 2,303.5900

High: 2,311.0300

Low: 2,257.7100

Close: 2,289.4600

Open: 2,289.4600

High: 2,347.1600

Low: 2,219.4500

Close: 2,252.1600

May - 2026

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026

2026 | 2025 | 2024 | 2023 | 2022 | 2021

Ethereum (ETH) Price in US dollar Today: 2,264.1441

US dollar price of Ethereum (ETH)

SOL Rebranding: Hype Risks Outpacing Business Reality

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

Crypto: Top Losers

Exchange Rate History for ETHEREUM To USD: 2026

January - 2026

February - 2026

March - 2026

April - 2026

May - 2026

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026