Ethereum (ETH) Price in US dollar Today: 2,265.8430

US dollar price of Ethereum (ETH)

1 ETH = 2,265.8430 USD
Percentage change: +7.75%
0.5 ETH = 1,132.9215 USD
0.25 ETH = 566.4608 USD
0.10 ETH = 226.5843 USD
0.05 ETH = 113.2922 USD
Today's High: 2,282.9905 USD
Today's Low: 2,082.7186 USD
Market Capitalisation: 273,590,451,279.8941 USD
Volume: 20,666,973,973.00 USD
ETHUSD Chart by TradingView

See Ethereum (ETH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000388
$ 490715015.9751
 ▲ 16.3194%
$ 1627183342.1081
2 dot Polkadot DOT $ 1.5768
$ 192129540.9339
 ▲ 11.8058%
$ 2638891374.9209
3 fet Artificial Superintelligence Alliance FET $ 0.2060
$ 153710272.1091
 ▲ 10.7758%
$ 463890143.755
4 ada Cardano ADA $ 0.2907
$ 672698638.7861
 ▲ 10.3458%
$ 10695464388.387
5 etc Ethereum Classic ETC $ 8.9693
$ 58964299.5868
 ▲ 9.2231%
$ 1398728494.2

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113040.9991
 ▼ 0%
$ 0
2 usdt Tether USDT $ 0.9994
$ 69990972345.079
 ▲ 0.2632%
$ 183925632700.63
3 dai Dai DAI $ 0.9994
$ 138084908.249
 ▲ 0.2756%
$ 4275300551.9858
4 usdc USDC USDC $ 0.9994
$ 3827566779.3675
 ▲ 0.2787%
$ 79117375342.747
5 leo LEO Token LEO $ 9.0722
$ 537395.4973
 ▲ 0.3268%
$ 8348920649.8

Exchange Rate History for ETHEREUM To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2,967.5300

High: 3,006.6400

Low: 2,967.2400

Close: 3,000.7900

2

Open: 3,000.7900

High: 3,148.9600

Low: 2,989.4800

Close: 3,124.7100

3

Open: 3,124.7100

High: 3,135.4100

Low: 3,075.1100

Close: 3,125.7600

4

Open: 3,125.7600

High: 3,165.1400

Low: 3,117.9700

Close: 3,143.4800

5

Open: 3,143.4800

High: 3,264.4600

Low: 3,133.5100

Close: 3,225.2400

6

Open: 3,225.2400

High: 3,307.1000

Low: 3,182.0700

Close: 3,295.7600

7

Open: 3,295.7600

High: 3,295.8400

Low: 3,122.8400

Close: 3,166.0200

8

Open: 3,166.0200

High: 3,181.7100

Low: 3,051.1800

Close: 3,104.3000

9

Open: 3,104.3000

High: 3,144.7400

Low: 3,055.9800

Close: 3,084.5000

10

Open: 3,084.5000

High: 3,100.3000

Low: 3,074.7000

Close: 3,082.3300

11

Open: 3,082.3300

High: 3,142.5700

Low: 3,080.4900

Close: 3,118.8200

12

Open: 3,118.8200

High: 3,167.2500

Low: 3,064.8800

Close: 3,092.1800

13

Open: 3,092.1800

High: 3,365.9100

Low: 3,088.6200

Close: 3,323.5200

14

Open: 3,323.5200

High: 3,403.4800

Low: 3,279.3000

Close: 3,354.9300

15

Open: 3,354.9300

High: 3,383.9200

Low: 3,273.0600

Close: 3,318.3000

16

Open: 3,318.3000

High: 3,326.5300

Low: 3,251.4900

Close: 3,295.3000

17

Open: 3,295.3000

High: 3,328.9300

Low: 3,282.9200

Close: 3,309.3500

18

Open: 3,309.3500

High: 3,367.6800

Low: 3,277.7300

Close: 3,282.7000

19

Open: 3,282.7000

High: 3,283.0200

Low: 3,164.0600

Close: 3,187.6300

20

Open: 3,187.6300

High: 3,198.4900

Low: 2,921.5200

Close: 2,936.9000

21

Open: 2,936.9000

High: 3,066.6600

Low: 2,864.7300

Close: 2,979.9800

22

Open: 2,979.9800

High: 3,035.7800

Low: 2,903.7100

Close: 2,950.0000

23

Open: 2,950.0000

High: 3,015.7200

Low: 2,888.9500

Close: 2,953.2900

24

Open: 2,953.2900

High: 2,966.4500

Low: 2,940.3300

Close: 2,949.2100

25

Open: 2,949.2100

High: 2,955.9000

Low: 2,784.4100

Close: 2,814.6000

26

Open: 2,814.6000

High: 2,948.7900

Low: 2,810.1100

Close: 2,927.5800

27

Open: 2,927.5800

High: 3,031.7000

Low: 2,896.6600

Close: 3,022.4900

28

Open: 3,022.4900

High: 3,041.7400

Low: 2,979.5600

Close: 3,006.8600

29

Open: 3,006.8600

High: 3,009.4000

Low: 2,751.2400

Close: 2,818.3900

30

Open: 2,818.3900

High: 2,824.5300

Low: 2,633.6900

Close: 2,703.2300

31

Open: 2,703.2300

High: 2,710.6600

Low: 2,257.2200

Close: 2,449.8100

February - 2026

SunMonTueWedThuFriSat
1

Open: 2,449.8100

High: 2,474.1200

Low: 2,220.0800

Close: 2,268.5800

2

Open: 2,268.5800

High: 2,395.2400

Low: 2,156.4900

Close: 2,345.4000

3

Open: 2,345.4000

High: 2,358.0100

Low: 2,108.9900

Close: 2,231.0900

4

Open: 2,231.0900

High: 2,292.9300

Low: 2,073.1800

Close: 2,144.0100

5

Open: 2,144.0100

High: 2,168.7400

Low: 1,814.4400

Close: 1,823.7000

6

Open: 1,823.7000

High: 2,092.3700

Low: 1,746.9300

Close: 2,062.3100

7

Open: 2,062.3100

High: 2,117.9300

Low: 1,994.1100

Close: 2,086.6200

8

Open: 2,086.6200

High: 2,150.1600

Low: 2,065.1600

Close: 2,088.8200

9

Open: 2,088.8200

High: 2,146.3600

Low: 2,007.5800

Close: 2,103.9900

10

Open: 2,103.9900

High: 2,123.3100

Low: 1,988.9900

Close: 2,021.8700

11

Open: 2,021.8700

High: 2,031.2000

Low: 1,902.2300

Close: 1,940.3100

12

Open: 1,940.3100

High: 2,000.2400

Low: 1,896.0800

Close: 1,946.2800

13

Open: 1,946.2800

High: 2,071.8500

Low: 1,923.5300

Close: 2,047.6500

14

Open: 2,047.6500

High: 2,105.1200

Low: 2,041.5000

Close: 2,085.7000

15

Open: 2,085.7000

High: 2,102.1400

Low: 1,928.3000

Close: 1,965.6100

16

Open: 1,965.6100

High: 2,022.3600

Low: 1,937.5300

Close: 1,997.4900

17

Open: 1,997.4900

High: 2,015.1400

Low: 1,940.5800

Close: 1,990.9700

18

Open: 1,990.9700

High: 2,038.2100

Low: 1,923.0400

Close: 1,955.2700

19

Open: 1,955.2700

High: 1,986.7800

Low: 1,906.1300

Close: 1,948.2900

20

Open: 1,948.2900

High: 1,980.8200

Low: 1,922.6100

Close: 1,968.3200

21

Open: 1,968.3200

High: 1,995.1200

Low: 1,955.3700

Close: 1,973.1600

22

Open: 1,973.1600

High: 1,982.6700

Low: 1,934.5000

Close: 1,957.2200

23

Open: 1,957.2200

High: 1,957.6600

Low: 1,837.2700

Close: 1,855.6400

24

Open: 1,855.6400

High: 1,868.7900

Low: 1,803.7500

Close: 1,852.0500

25

Open: 1,852.0500

High: 2,146.9400

Low: 1,846.7600

Close: 2,057.6400

26

Open: 2,057.6400

High: 2,083.4900

Low: 1,975.5800

Close: 2,027.8900

27

Open: 2,027.8900

High: 2,063.7200

Low: 1,887.7300

Close: 1,929.5900

28

Open: 1,929.5900

High: 1,984.9600

Low: 1,835.7200

Close: 1,964.8200

March - 2026

SunMonTueWedThuFriSat
1

Open: 1,964.8200

High: 2,054.5900

Low: 1,908.0400

Close: 1,939.6700

2

Open: 1,939.6700

High: 2,089.5500

Low: 1,920.4800

Close: 2,027.4600

3

Open: 2,027.4600

High: 2,041.6300

Low: 1,928.5500

Close: 1,982.8800

4

Open: 1,982.8800

High: 2,199.5900

Low: 1,944.9100

Close: 2,127.7900

5

Open: 2,127.7900

High: 2,164.1700

Low: 2,054.8500

Close: 2,073.0700

6

Open: 2,073.0700

High: 2,093.5900

Low: 1,955.6900

Close: 1,978.5500

7

Open: 1,978.5500

High: 1,996.0900

Low: 1,948.5200

Close: 1,969.4900

8

Open: 1,969.4900

High: 1,984.8900

Low: 1,912.5800

Close: 1,936.9700

9

Open: 1,936.9700

High: 2,053.6400

Low: 1,929.6900

Close: 1,993.5800

10

Open: 1,993.5800

High: 2,088.4000

Low: 1,991.2400

Close: 2,036.9000

11

Open: 2,036.9000

High: 2,086.0600

Low: 2,007.4100

Close: 2,052.2800

12

Open: 2,052.2800

High: 2,094.8400

Low: 2,018.2200

Close: 2,073.5700

13

Open: 2,073.5700

High: 2,210.3900

Low: 2,070.2700

Close: 2,092.7400

14

Open: 2,092.7400

High: 2,106.0000

Low: 2,062.1300

Close: 2,096.7400

15

Open: 2,096.7400

High: 2,203.0200

Low: 2,083.9300

Close: 2,178.6500

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug