Ethereum (ETH) Price in US dollar Today: 3,119.5229

Open: 3,331.1500

High: 3,367.2500

Low: 3,307.9000

Close: 3,353.2800

Open: 3,353.2800

High: 3,501.8800

Low: 3,347.4200

Close: 3,452.5900

Open: 3,452.5900

High: 3,629.7200

Low: 3,420.3900

Close: 3,607.8300

Open: 3,607.8300

High: 3,670.7400

Low: 3,571.3700

Close: 3,656.4500

Open: 3,656.4500

High: 3,674.8800

Low: 3,593.3800

Close: 3,635.2900

Open: 3,635.2900

High: 3,745.4200

Low: 3,610.0100

Close: 3,688.8300

Open: 3,688.8300

High: 3,702.3100

Low: 3,355.6600

Close: 3,380.4300

Open: 3,380.4300

High: 3,414.5100

Low: 3,206.5600

Close: 3,326.5400

Open: 3,326.5400

High: 3,356.5300

Low: 3,157.3700

Close: 3,219.0500

Open: 3,219.0500

High: 3,321.8700

Low: 3,194.4500

Close: 3,266.4100

Open: 3,266.4100

High: 3,318.8600

Low: 3,217.1000

Close: 3,281.9600

Open: 3,281.9600

High: 3,298.4300

Low: 3,223.4300

Close: 3,266.2300

Open: 3,266.2300

High: 3,336.5100

Low: 2,914.4300

Close: 3,136.4600

Open: 3,136.4600

High: 3,256.0600

Low: 3,124.8400

Close: 3,224.3500

Open: 3,224.3500

High: 3,474.8300

Low: 3,185.4300

Close: 3,451.5200

Open: 3,451.5200

High: 3,460.1800

Low: 3,264.3300

Close: 3,307.5200

Open: 3,307.5200

High: 3,526.5300

Low: 3,307.3000

Close: 3,475.2700

Open: 3,475.2700

High: 3,495.5900

Low: 3,225.3000

Close: 3,304.4200

Open: 3,304.4200

High: 3,445.0800

Low: 3,125.7900

Close: 3,210.8200

Open: 3,210.8200

High: 3,447.3300

Low: 3,139.5200

Close: 3,280.4000

Open: 3,280.4000

High: 3,367.6800

Low: 3,201.2700

Close: 3,327.6400

Open: 3,327.6400

High: 3,365.8000

Low: 3,220.9400

Close: 3,241.5100

Open: 3,241.5100

High: 3,349.1600

Low: 3,181.6500

Close: 3,338.7000

Open: 3,338.7000

High: 3,429.3800

Low: 3,275.0300

Close: 3,309.7400

Open: 3,309.7400

High: 3,350.1000

Low: 3,268.9500

Close: 3,318.4500

Open: 3,318.4500

High: 3,361.6900

Low: 3,228.2700

Close: 3,231.7900

Open: 3,231.7900

High: 3,253.3300

Low: 3,019.6200

Close: 3,181.6500

Open: 3,181.6500

High: 3,223.4600

Low: 3,038.1400

Close: 3,075.8300

Open: 3,075.8300

High: 3,181.8000

Low: 3,053.7900

Close: 3,114.1000

Open: 3,114.1000

High: 3,283.8100

Low: 3,090.5700

Close: 3,247.4000

Open: 3,247.4000

High: 3,438.3900

Low: 3,213.2800

Close: 3,300.0400

Open: 3,300.0400

High: 3,330.5300

Low: 3,100.9800

Close: 3,116.6100

Open: 3,116.6100

High: 3,162.4200

Low: 2,748.4600

Close: 2,869.1600

Open: 2,869.1600

High: 2,923.8600

Low: 2,135.2800

Close: 2,883.0800

Open: 2,883.0800

High: 2,891.5900

Low: 2,630.1000

Close: 2,732.0900

Open: 2,732.0900

High: 2,828.5200

Low: 2,699.6600

Close: 2,788.5200

Open: 2,788.5200

High: 2,859.0300

Low: 2,655.8400

Close: 2,686.9600

Open: 2,686.9600

High: 2,799.2500

Low: 2,562.5400

Close: 2,622.6700

Open: 2,622.6700

High: 2,668.4200

Low: 2,588.2300

Close: 2,632.7600

Open: 2,632.7600

High: 2,697.4700

Low: 2,523.0100

Close: 2,627.8400

Open: 2,627.8400

High: 2,694.6500

Low: 2,560.5100

Close: 2,661.9400

Open: 2,661.9400

High: 2,725.6300

Low: 2,560.0200

Close: 2,602.2200

Open: 2,602.2200

High: 2,796.2700

Low: 2,547.7800

Close: 2,738.5700

Open: 2,738.5700

High: 2,758.4300

Low: 2,613.4700

Close: 2,676.2500

Open: 2,676.2500

High: 2,792.5700

Low: 2,665.3200

Close: 2,726.0200

Open: 2,726.0200

High: 2,739.4500

Low: 2,669.9200

Close: 2,693.5600

Open: 2,693.5600

High: 2,726.4400

Low: 2,652.4800

Close: 2,661.5900

Open: 2,661.5900

High: 2,849.7000

Low: 2,638.4000

Close: 2,744.1300

Open: 2,744.1300

High: 2,756.8900

Low: 2,604.9100

Close: 2,670.4300

Open: 2,670.4300

High: 2,736.5500

Low: 2,655.1500

Close: 2,715.4700

Open: 2,715.4700

High: 2,771.4000

Low: 2,707.5700

Close: 2,738.9800

Open: 2,738.9800

High: 2,846.4500

Low: 2,614.9100

Close: 2,661.6000

Open: 2,661.6000

High: 2,797.9400

Low: 2,652.2900

Close: 2,763.5400

Open: 2,763.5400

High: 2,855.6200

Low: 2,745.7600

Close: 2,819.9200

Open: 2,819.9200

High: 2,839.7000

Low: 2,472.6700

Close: 2,513.6500

Open: 2,513.6500

High: 2,530.7800

Low: 2,321.8000

Close: 2,492.4800

Open: 2,492.4800

High: 2,504.3600

Low: 2,253.7800

Close: 2,333.1200

Open: 2,333.1200

High: 2,379.4200

Low: 2,227.9600

Close: 2,305.5100

Open: 2,305.5100

High: 2,312.0300

Low: 2,074.2700

Close: 2,236.5300

Open: 2,236.5300

High: 2,280.4800

Low: 2,142.3200

Close: 2,216.7200

Open: 2,216.7200

High: 2,551.3600

Low: 2,172.2300

Close: 2,518.5100

Open: 2,518.5100

High: 2,523.9200

Low: 2,095.8600

Close: 2,147.5000

Open: 2,147.5000

High: 2,221.7700

Low: 1,992.6400

Close: 2,171.1300

Open: 2,171.1300

High: 2,272.9700

Low: 2,154.9500

Close: 2,241.7000

Open: 2,241.7000

High: 2,319.9400

Low: 2,176.6000

Close: 2,202.6000

Open: 2,202.6000

High: 2,258.0900

Low: 2,102.4100

Close: 2,140.9300

Open: 2,140.9300

High: 2,234.2300

Low: 2,104.7900

Close: 2,203.2400

Open: 2,203.2400

High: 2,211.6300

Low: 1,989.9200

Close: 2,020.0100

Open: 2,020.0100

High: 2,152.2200

Low: 1,810.2200

Close: 1,864.3800

Open: 1,864.3800

High: 1,962.7400

Low: 1,754.4700

Close: 1,922.9800

Open: 1,922.9800

High: 1,956.1100

Low: 1,829.6000

Close: 1,907.9000

Open: 1,907.9000

High: 1,920.2300

Low: 1,821.3200

Close: 1,863.8700

Open: 1,863.8700

High: 1,945.8000

Low: 1,860.7200

Close: 1,911.5300

Open: 1,911.5300

High: 1,957.4100

Low: 1,904.0300

Close: 1,937.4600

Open: 1,937.4600

High: 1,940.8300

Low: 1,861.3400

Close: 1,886.9400

Open: 1,886.9400

High: 1,952.3100

Low: 1,879.8600

Close: 1,926.4100

Open: 1,926.4100

High: 1,935.7500

Low: 1,871.9400

Close: 1,931.5300

Open: 1,931.5300

High: 2,070.7300

Low: 1,927.7800

Close: 2,056.9200

Open: 2,056.9200

High: 2,068.2700

Low: 1,951.6200

Close: 1,982.6600

Open: 1,982.6600

High: 1,995.2800

Low: 1,936.3100

Close: 1,965.0800

Open: 1,965.0800

High: 2,005.7000

Low: 1,963.8800

Close: 1,980.4000

Open: 1,980.4000

High: 2,020.1800

Low: 1,976.7000

Close: 2,006.0500

Open: 2,006.0500

High: 2,103.9900

Low: 1,977.9700

Close: 2,081.5300

Open: 2,081.5300

High: 2,097.8500

Low: 2,037.5600

Close: 2,066.6200

Open: 2,066.6200

High: 2,079.1800

Low: 1,981.6800

Close: 2,009.6400

Open: 2,009.6400

High: 2,037.5200

Low: 1,986.9000

Close: 2,003.3000

Open: 2,003.3000

High: 2,015.6100

Low: 1,861.1500

Close: 1,896.1500

Open: 1,896.1500

High: 1,912.4800

Low: 1,797.1600

Close: 1,827.6800

Open: 1,827.6800

High: 1,848.2900

Low: 1,767.7500

Close: 1,807.4800

Open: 1,807.4800

High: 1,853.9700

Low: 1,777.3800

Close: 1,822.1400

Open: 1,822.1400

High: 1,927.8800

Low: 1,817.9100

Close: 1,905.2300

Open: 1,905.2300

High: 1,955.3600

Low: 1,781.4000

Close: 1,794.6300

Open: 1,794.6300

High: 1,844.8500

Low: 1,750.8500

Close: 1,816.3100

Open: 1,816.3100

High: 1,835.4100

Low: 1,758.6100

Close: 1,816.2500

Open: 1,816.2500

High: 1,826.5600

Low: 1,764.1300

Close: 1,805.1900

Open: 1,805.1900

High: 1,816.3000

Low: 1,537.4700

Close: 1,579.6500

Open: 1,579.6500

High: 1,632.0500

Low: 1,412.1600

Close: 1,552.4200

Open: 1,552.4200

High: 1,618.0900

Low: 1,445.8600

Close: 1,472.1500

Open: 1,472.1500

High: 1,688.3100

Low: 1,384.7000

Close: 1,669.0000

Open: 1,669.0000

High: 1,669.3400

Low: 1,472.0700

Close: 1,521.5100

Open: 1,521.5100

High: 1,590.2200

Low: 1,504.1600

Close: 1,566.0200

Open: 1,566.0200

High: 1,668.9200

Low: 1,545.2500

Close: 1,643.8400

Open: 1,586.6500

High: 1,604.6600

Low: 1,562.6300

Close: 1,597.1800

Open: 1,628.0000

High: 1,677.7400

Low: 1,631.0900

Close: 1,631.7000

Open: 1,618.6700

High: 1,651.7300

Low: 1,627.4700

Close: 1,644.5000

Open: 1,588.7000

High: 1,613.0800

Low: 1,538.5700

Close: 1,577.2400

Open: 1,577.2400

High: 1,616.7200

Low: 1,563.0100

Close: 1,583.6800

Open: 1,583.6800

High: 1,600.4500

Low: 1,573.8000

Close: 1,588.5600

Open: 1,588.5600

High: 1,628.7800

Low: 1,585.0200

Close: 1,612.7400

Open: 1,612.7400

High: 1,618.6600

Low: 1,565.7900

Close: 1,587.3100

Open: 1,587.3100

High: 1,658.1300

Low: 1,564.6500

Close: 1,579.7000

Open: 1,579.7000

High: 1,778.4100

Low: 1,539.8700

Close: 1,757.0400

Open: 1,757.0400

High: 1,833.6700

Low: 1,746.0800

Close: 1,795.8700

Open: 1,795.8700

High: 1,803.3200

Low: 1,723.0700

Close: 1,770.4400

Open: 1,770.4400

High: 1,828.7900

Low: 1,739.8400

Close: 1,785.9400

Open: 1,785.9400

High: 1,841.5900

Low: 1,780.0100

Close: 1,821.4500

Open: 1,821.4500

High: 1,857.7400

Low: 1,783.0100

Close: 1,791.8500

Open: 1,791.8500

High: 1,827.9600

Low: 1,745.4000

Close: 1,800.1900

Open: 1,800.1900

High: 1,843.4000

Low: 1,780.7700

Close: 1,798.4700

Open: 1,798.4700

High: 1,817.0800

Low: 1,732.5400

Close: 1,793.8300

Open: 1,793.8300

High: 1,873.9500

Low: 1,792.8400

Close: 1,838.8300

Open: 1,838.8300

High: 1,871.4800

Low: 1,813.6500

Close: 1,842.8400

Open: 1,842.8400

High: 1,848.8700

Low: 1,810.5400

Close: 1,833.9500

Open: 1,833.9500

High: 1,850.2700

Low: 1,803.3500

Close: 1,809.0000

Open: 1,809.0000

High: 1,833.4800

Low: 1,782.2100

Close: 1,820.0500

Open: 1,820.0500

High: 1,820.6300

Low: 1,751.4200

Close: 1,816.9800

Open: 1,816.9800

High: 1,850.4200

Low: 1,787.3100

Close: 1,811.3400

Open: 1,811.3400

High: 2,225.3900

Low: 1,808.9700

Close: 2,207.1900

Open: 2,207.1900

High: 2,490.7100

Low: 2,184.1200

Close: 2,345.3200

Open: 2,345.3200

High: 2,600.3700

Low: 2,318.3000

Close: 2,583.7700

Open: 2,583.7700

High: 2,607.6400

Low: 2,439.7800

Close: 2,514.7500

Open: 2,514.7500

High: 2,624.3200

Low: 2,408.1000

Close: 2,495.5600

Open: 2,495.5600

High: 2,739.2700

Low: 2,415.7600

Close: 2,680.0400

Open: 2,680.0400

High: 2,725.0400

Low: 2,548.0000

Close: 2,610.0700

Open: 2,610.0700

High: 2,646.7500

Low: 2,478.7000

Close: 2,549.0000

Open: 2,549.0000

High: 2,649.1800

Low: 2,530.0100

Close: 2,537.7800

Open: 2,537.7800

High: 2,538.2500

Low: 2,447.6500

Close: 2,476.1600

Open: 2,476.1600

High: 2,587.9700

Low: 2,326.5000

Close: 2,498.7200

Open: 2,498.7200

High: 2,547.4500

Low: 2,349.5500

Close: 2,528.6600

Open: 2,528.6600

High: 2,588.3600

Low: 2,444.2000

Close: 2,525.1000

Open: 2,525.1000

High: 2,617.0300

Low: 2,454.0100

Close: 2,552.2100

Open: 2,552.2100

High: 2,692.6900

Low: 2,546.1200

Close: 2,665.1000

Open: 2,665.1000

High: 2,733.4400

Low: 2,502.4200

Close: 2,526.9000

Open: 2,526.9000

High: 2,576.3000

Low: 2,515.9800

Close: 2,530.9200

Open: 2,504.6000

High: 2,519.1900

Low: 2,479.5300

Close: 2,493.7700

Open: 2,566.8800

High: 2,570.0600

Low: 2,561.5900

Close: 2,582.3000

Open: 2,564.4700

High: 2,713.3300

Low: 2,511.1000

Close: 2,662.0000

Open: 2,662.0000

High: 2,689.7900

Low: 2,611.0500

Close: 2,682.1000

Open: 2,682.1000

High: 2,788.2800

Low: 2,620.3600

Close: 2,631.8200

Open: 2,631.8200

High: 2,649.4400

Low: 2,508.9700

Close: 2,531.7900

Open: 2,531.7900

High: 2,551.3700

Low: 2,479.9400

Close: 2,529.3200

Open: 2,529.3200

High: 2,549.0100

Low: 2,470.5800

Close: 2,540.4500

Open: 2,540.4500

High: 2,616.4400

Low: 2,476.5900

Close: 2,609.0700

Open: 2,609.0700

High: 2,657.2300

Low: 2,583.3000

Close: 2,594.8800

Open: 2,594.8800

High: 2,680.5500

Low: 2,585.0200

Close: 2,608.2800

Open: 2,608.2800

High: 2,641.7200

Low: 2,393.1100

Close: 2,415.8500

Open: 2,415.8500

High: 2,532.6900

Low: 2,385.4200

Close: 2,478.3100

Open: 2,478.3100

High: 2,543.9800

Low: 2,458.7900

Close: 2,526.1700

Open: 2,526.1700

High: 2,549.5300

Low: 2,493.7200

Close: 2,510.7800

Open: 2,510.7800

High: 2,695.1300

Low: 2,479.6000

Close: 2,681.2700

Open: 2,681.2700

High: 2,826.6800

Low: 2,657.3400

Close: 2,816.1500

Open: 2,816.1500

High: 2,879.7900

Low: 2,744.1100

Close: 2,772.5700

Open: 2,772.5700

High: 2,785.3000

Low: 2,618.3900

Close: 2,644.5100

Open: 2,644.5100

High: 2,646.5600

Low: 2,446.4700

Close: 2,580.2500

Open: 2,580.2500

High: 2,580.8700

Low: 2,490.4700

Close: 2,532.7500

Open: 2,532.7500

High: 2,560.5700

Low: 2,493.3200

Close: 2,548.4100

Open: 2,548.4100

High: 2,681.4300

Low: 2,516.2100

Close: 2,545.2300

Open: 2,545.2300

High: 2,619.3400

Low: 2,454.5600

Close: 2,510.9600

Open: 2,510.9600

High: 2,548.8800

Low: 2,466.8900

Close: 2,525.8500

Open: 2,525.8500

High: 2,547.9300

Low: 2,485.6600

Close: 2,521.8400

Open: 2,521.8400

High: 2,569.7400

Low: 2,368.9600

Close: 2,407.2200

Open: 2,407.2200

High: 2,449.1600

Low: 2,217.6900

Close: 2,296.9400

Open: 2,296.9400

High: 2,314.8600

Low: 2,113.6500

Close: 2,228.5700

Open: 2,228.5700

High: 2,439.7500

Low: 2,189.8600

Close: 2,413.1700

Open: 2,413.1700

High: 2,483.3100

Low: 2,378.2200

Close: 2,449.6900

Open: 2,449.6900

High: 2,469.7200

Low: 2,391.6500

Close: 2,420.2300

Open: 2,420.2300

High: 2,521.4100

Low: 2,395.3300

Close: 2,417.5000

Open: 2,417.5000

High: 2,464.2500

Low: 2,384.3900

Close: 2,424.4200

Open: 2,424.4200

High: 2,449.0000

Low: 2,407.3100

Close: 2,437.5500

Open: 2,437.5500

High: 2,525.9000

Low: 2,417.2500

Close: 2,501.2600

Open: 2,501.2600

High: 2,524.6900

Low: 2,435.1100

Close: 2,486.3700

Open: 2,486.3700

High: 2,501.5800

Low: 2,387.3100

Close: 2,405.7000

Open: 2,405.7000

High: 2,619.8500

Low: 2,375.7300

Close: 2,571.3300

Open: 2,571.3300

High: 2,636.5100

Low: 2,557.6200

Close: 2,592.0400

Open: 2,592.0400

High: 2,603.8000

Low: 2,475.4600

Close: 2,508.6900

Open: 2,508.6900

High: 2,530.4000

Low: 2,488.6200

Close: 2,517.0900

Open: 2,517.0900

High: 2,605.4800

Low: 2,504.5300

Close: 2,571.1400

Open: 2,571.1400

High: 2,591.0900

Low: 2,512.7100

Close: 2,542.5000

Open: 2,542.5000

High: 2,628.2500

Low: 2,523.9600

Close: 2,616.2900

Open: 2,616.2900

High: 2,796.4100

Low: 2,590.8500

Close: 2,769.9900

Open: 2,769.9900

High: 3,000.7400

Low: 2,756.7900

Close: 2,951.3100

Open: 2,951.3100

High: 3,039.9000

Low: 2,914.3200

Close: 2,959.0300

Open: 2,959.0300

High: 2,980.7100

Low: 2,905.4300

Close: 2,944.2700

Open: 2,944.2700

High: 3,021.1700

Low: 2,937.4900

Close: 2,973.0100

Open: 2,973.0100

High: 3,083.0400

Low: 2,964.1900

Close: 3,014.6600

Open: 3,014.6600

High: 3,144.4800

Low: 2,933.5300

Close: 3,139.3300

Open: 3,139.3300

High: 3,425.3300

Low: 3,101.7400

Close: 3,373.1000

Open: 3,373.1000

High: 3,526.4400

Low: 3,312.5500

Close: 3,479.4800

Open: 3,479.4800

High: 3,676.7800

Low: 3,462.0200

Close: 3,549.5600

Open: 3,549.5600

High: 3,610.5700

Low: 3,510.1600

Close: 3,594.3400

Open: 3,594.3400

High: 3,825.1000

Low: 3,581.0900

Close: 3,758.6400

Open: 3,758.6400

High: 3,859.7700

Low: 3,703.9100

Close: 3,764.2600

Open: 3,764.2600

High: 3,800.8700

Low: 3,618.9800

Close: 3,748.6400

Open: 3,748.6400

High: 3,766.3500

Low: 3,528.7100

Close: 3,630.2100

Open: 3,630.2100

High: 3,775.3000

Low: 3,510.4500

Close: 3,708.7600

Open: 3,708.7600

High: 3,750.3500

Low: 3,575.4200

Close: 3,726.0100

Open: 3,726.0100

High: 3,794.8600

Low: 3,700.4100

Close: 3,742.7900

Open: 3,742.7900

High: 3,880.8300

Low: 3,732.2400

Close: 3,874.1200

Open: 3,874.1200

High: 3,941.6000

Low: 3,754.3400

Close: 3,798.9500

Open: 3,798.9500

High: 3,885.9700

Low: 3,716.1500

Close: 3,793.4600

Open: 3,793.4600

High: 3,833.7000

Low: 3,677.3300

Close: 3,810.2900

Open: 3,810.2900

High: 3,878.3300

Low: 3,684.0700

Close: 3,698.1900

Open: 3,698.1900

High: 3,723.7700

Low: 3,430.4900

Close: 3,487.0200

Open: 3,487.0200

High: 3,536.9000

Low: 3,368.0700

Close: 3,393.4000

Open: 3,393.4000

High: 3,522.0800

Low: 3,356.1800

Close: 3,497.6000

Open: 3,497.6000

High: 3,737.2800

Low: 3,492.0200

Close: 3,720.9300

Open: 3,720.9300

High: 3,721.2800

Low: 3,546.7800

Close: 3,611.8100

Open: 3,611.8100

High: 3,699.8600

Low: 3,564.3600

Close: 3,684.1100

Open: 3,684.1100

High: 3,928.7300

Low: 3,648.8600

Close: 3,911.6700

Open: 3,911.6700

High: 4,071.1800

Low: 3,881.1700

Close: 4,010.5400

Open: 4,010.5400

High: 4,326.4700

Low: 4,007.6600

Close: 4,262.9200

Open: 4,262.9200

High: 4,333.2100

Low: 4,161.6100

Close: 4,252.2300

Open: 4,252.2300

High: 4,363.0000

Low: 4,166.2800

Close: 4,224.9500

Open: 4,224.9500

High: 4,637.7900

Low: 4,220.7300

Close: 4,589.8000

Open: 4,589.8000

High: 4,786.2500

Low: 4,563.8400

Close: 4,751.8500

Open: 4,751.8500

High: 4,792.0000

Low: 4,458.1100

Close: 4,550.5700

Open: 4,550.5700

High: 4,670.9800

Low: 4,370.3700

Close: 4,443.1200

Open: 4,443.1200

High: 4,494.5800

Low: 4,376.3800

Close: 4,425.2200

Open: 4,425.2200

High: 4,577.8700

Low: 4,398.6900

Close: 4,475.4600

Open: 4,475.4600

High: 4,484.5000

Low: 4,227.3900

Close: 4,315.2900

Open: 4,315.2900

High: 4,356.5000

Low: 4,067.2800

Close: 4,075.7000

Open: 4,075.7000

High: 4,378.5500

Low: 4,063.2600

Close: 4,336.3300

Open: 4,336.3300

High: 4,340.4100

Low: 4,204.1600

Close: 4,224.9600

Open: 4,224.9600

High: 4,886.5000

Low: 4,207.7300

Close: 4,830.6000

Open: 4,830.6000

High: 4,830.6100

Low: 4,661.0900

Close: 4,777.1800

Open: 4,777.1800

High: 4,955.8900

Low: 4,711.9900

Close: 4,780.0000

Open: 4,780.0000

High: 4,797.6800

Low: 4,336.8000

Close: 4,377.6700

Open: 4,520.3500

High: 4,635.1000

Low: 4,313.2300

Close: 4,601.9500

Open: 4,653.7900

High: 4,657.2800

Low: 4,562.9500

Close: 4,578.8500

Open: 4,504.8200

High: 4,611.7100

Low: 4,584.5400

Close: 4,584.4600

Open: 4,512.1300

High: 4,517.2400

Low: 4,270.2200

Close: 4,360.6900

Open: 4,360.6900

High: 4,415.3200

Low: 4,258.6600

Close: 4,374.9400

Open: 4,374.9400

High: 4,498.7800

Low: 4,373.7700

Close: 4,392.4300

Open: 4,392.4300

High: 4,490.9900

Low: 4,212.3100

Close: 4,314.8500

Open: 4,314.8500

High: 4,417.1000

Low: 4,257.7300

Close: 4,326.5200

Open: 4,326.5200

High: 4,492.4600

Low: 4,283.7900

Close: 4,452.3300

Open: 4,452.3300

High: 4,484.3000

Low: 4,266.1900

Close: 4,298.5400

Open: 4,298.5400

High: 4,487.8700

Low: 4,255.4300

Close: 4,307.5700

Open: 4,307.5700

High: 4,328.6800

Low: 4,239.4800

Close: 4,274.5300

Open: 4,274.5300

High: 4,335.9700

Low: 4,271.4200

Close: 4,306.1800

Open: 4,306.1800

High: 4,384.0300

Low: 4,279.4300

Close: 4,306.6200

Open: 4,306.6200

High: 4,382.0500

Low: 4,277.0700

Close: 4,310.1000

Open: 4,310.1000

High: 4,454.1600

Low: 4,284.8300

Close: 4,350.1000

Open: 4,350.1000

High: 4,480.1100

Low: 4,339.9100

Close: 4,461.1100

Open: 4,461.1100

High: 4,746.4600

Low: 4,452.7200

Close: 4,715.1400

Open: 4,715.1400

High: 4,767.4400

Low: 4,608.1300

Close: 4,669.0500

Open: 4,669.0500

High: 4,694.2100

Low: 4,580.2800

Close: 4,606.6600

Open: 4,606.6600

High: 4,672.0700

Low: 4,466.4800

Close: 4,525.2700

Open: 4,525.2700

High: 4,539.2700

Low: 4,425.4700

Close: 4,503.2600

Open: 4,503.2600

High: 4,618.9700

Low: 4,426.9700

Close: 4,592.3500

Open: 4,592.3500

High: 4,646.7000

Low: 4,555.5000

Close: 4,589.6400

Open: 4,589.6400

High: 4,622.3600

Low: 4,438.7100

Close: 4,471.5600

Open: 4,471.5600

High: 4,511.9300

Low: 4,457.4600

Close: 4,482.8300

Open: 4,482.8300

High: 4,500.7300

Low: 4,446.2300

Close: 4,447.5300

Open: 4,447.5300

High: 4,458.0900

Low: 4,081.7100

Close: 4,202.8600

Open: 4,202.8600

High: 4,231.6700

Low: 4,118.3300

Close: 4,165.7000

Open: 4,165.7000

High: 4,208.7100

Low: 4,078.0500

Close: 4,154.6000

Open: 4,154.6000

High: 4,162.9600

Low: 3,825.5600

Close: 3,876.0700

Open: 3,876.0700

High: 4,071.6000

Low: 3,870.1800

Close: 4,034.8300

Open: 4,034.8300

High: 4,040.3600

Low: 3,975.2300

Close: 4,020.8200

Open: 4,020.8200

High: 4,146.5100

Low: 3,968.1200

Close: 4,143.8900

Open: 4,143.8900

High: 4,238.8400

Low: 4,084.7900

Close: 4,218.0700

Open: 4,218.0700

High: 4,247.8500

Low: 4,093.5800

Close: 4,146.3800

Open: 4,146.3800

High: 4,357.3000

Low: 4,124.5200

Close: 4,350.5300

Open: 4,350.5300

High: 4,520.7600

Low: 4,335.4400

Close: 4,487.8900

Open: 4,487.8900

High: 4,595.8400

Low: 4,431.2800

Close: 4,516.0000

Open: 4,516.0000

High: 4,521.6700

Low: 4,443.4000

Close: 4,489.8400

Open: 4,489.8400

High: 4,619.6900

Low: 4,470.1600

Close: 4,515.9200

Open: 4,515.9200

High: 4,738.7400

Low: 4,490.6700

Close: 4,686.5400

Open: 4,686.5400

High: 4,758.4100

Low: 4,436.6900

Close: 4,449.9600

Open: 4,449.9600

High: 4,559.4500

Low: 4,414.0800

Close: 4,527.7400

Open: 4,527.7400

High: 4,533.0600

Low: 4,268.7700

Close: 4,370.9100

Open: 4,370.9100

High: 4,396.8500

Low: 3,546.8800

Close: 3,837.9200

Open: 3,837.9200

High: 3,887.7900

Low: 3,649.6700

Close: 3,750.8800

Open: 3,750.8800

High: 4,197.0300

Low: 3,699.1200

Close: 4,156.8600

Open: 4,156.8600

High: 4,295.7800

Low: 4,049.3100

Close: 4,245.0100

Open: 4,245.0100

High: 4,267.5200

Low: 3,893.3200

Close: 4,127.3700

Open: 4,127.3700

High: 4,216.9700

Low: 3,930.8800

Close: 3,988.1600

Open: 3,988.1600

High: 4,087.0900

Low: 3,827.4800

Close: 3,895.4100

Open: 3,895.4100

High: 3,951.6700

Low: 3,675.4800

Close: 3,833.1800

Open: 3,833.1800

High: 3,929.6700

Low: 3,821.1300

Close: 3,890.7000

Open: 3,890.7000

High: 4,032.8400

Low: 3,832.0400

Close: 3,984.9000

Open: 3,984.9000

High: 4,086.9100

Low: 3,910.3000

Close: 3,981.1000

Open: 3,981.1000

High: 4,112.8500

Low: 3,841.9600

Close: 3,875.1100

Open: 3,875.1100

High: 3,891.6500

Low: 3,714.5700

Close: 3,806.6200

Open: 3,806.6200

High: 3,934.8800

Low: 3,797.5100

Close: 3,858.3800

Open: 3,858.3800

High: 4,012.6600

Low: 3,847.6600

Close: 3,936.2400

Open: 3,936.2400

High: 3,970.1400

Low: 3,913.5500

Close: 3,954.7200

Open: 3,954.7200

High: 4,180.2200

Low: 3,921.8400

Close: 4,160.2000

Open: 4,160.2000

High: 4,253.8300

Low: 4,098.2400

Close: 4,121.4700

Open: 4,121.4700

High: 4,177.4400

Low: 3,937.2300

Close: 3,981.5100

Open: 3,981.5100

High: 4,037.6900

Low: 3,845.1800

Close: 3,904.3400

Open: 3,904.3400

High: 3,949.7200

Low: 3,679.0700

Close: 3,804.3500

Open: 3,804.3500

High: 3,902.7400

Low: 3,796.5000

Close: 3,846.7400

Open: 3,846.7400

High: 3,908.1000

Low: 3,830.2500

Close: 3,872.9400

Open: 3,872.9400

High: 3,917.1900

Low: 3,839.2100

Close: 3,906.6900

Open: 3,906.6900

High: 3,914.1700

Low: 3,558.9000

Close: 3,603.8300

Open: 3,603.8300

High: 3,653.7000

Low: 3,059.6900

Close: 3,286.8900

Open: 3,286.8900

High: 3,480.7000

Low: 3,166.5700

Close: 3,424.1200

Open: 3,424.1200

High: 3,455.7500

Low: 3,244.2400

Close: 3,313.9900

Open: 3,313.9900

High: 3,472.1700

Low: 3,192.3900

Close: 3,434.3100

Open: 3,434.3100

High: 3,484.7200

Low: 3,355.6000

Close: 3,400.9300

Open: 3,400.9300

High: 3,616.8300

Low: 3,358.1300

Close: 3,583.1200

Open: 3,583.1200

High: 3,658.5100

Low: 3,506.6100

Close: 3,566.7300

Open: 3,566.7300

High: 3,647.2400

Low: 3,404.4700

Close: 3,416.5100

Open: 3,416.5100

High: 3,588.2000

Low: 3,372.0700

Close: 3,414.4500

Open: 3,414.4500

High: 3,564.6900

Low: 3,152.4600

Close: 3,230.0300

Open: 3,230.0300

High: 3,254.9100

Low: 3,068.6500

Close: 3,110.3800

Open: 3,110.3800

High: 3,228.7200

Low: 3,109.0400

Close: 3,166.6100

Open: 3,166.6100

High: 3,246.6900

Low: 3,005.7100

Close: 3,093.4300

Open: 3,093.4300

High: 3,220.9500

Low: 2,956.1900

Close: 3,028.2900

Open: 3,028.2900

High: 3,168.9300

Low: 2,944.2800

Close: 3,122.3600

Open: 3,122.3600

High: 3,123.8000

Low: 2,869.8600

Close: 3,023.2300

Open: 3,023.2300

High: 3,061.0300

Low: 2,790.8200

Close: 2,830.9300

Open: 2,830.9300

High: 2,883.0000

Low: 2,621.0400

Close: 2,764.7600

Open: 2,764.7600

High: 2,797.5300

Low: 2,703.3600

Close: 2,768.9100

Open: 2,768.9100

High: 2,857.3600

Low: 2,767.0800

Close: 2,801.5100

Open: 2,801.5100

High: 2,985.5600

Low: 2,762.5600

Close: 2,953.0600

Open: 2,953.0600

High: 2,979.3200

Low: 2,856.4100

Close: 2,958.8300

Open: 2,958.8300

High: 3,044.7000

Low: 2,888.3400

Close: 3,026.9000

Open: 3,026.9000

High: 3,071.4200

Low: 2,986.2000

Close: 3,015.2900

Open: 3,015.2900

High: 3,099.1200

Low: 2,994.3600

Close: 3,032.2000

Open: 3,032.2000

High: 3,053.6100

Low: 2,963.9300

Close: 2,990.5600

Open: 2,990.5600

High: 3,053.1800

Low: 2,977.2000

Close: 2,992.3300