Ethereum (ETH) Price in US dollar Today: 2,734.5132

US dollar price of Ethereum (ETH)

1 ETH = 2,734.5132 USD
Percentage change: -6.67%
0.5 ETH = 1,367.2566 USD
0.25 ETH = 683.6283 USD
0.10 ETH = 273.4513 USD
0.05 ETH = 136.7257 USD
Today's High: 2,946.4875 USD
Today's Low: 2,708.0224 USD
Market Capitalisation: 330,145,203,266.0612 USD
Volume: 37,022,974,335.00 USD
ETHUSD Chart by TradingView

See Ethereum (ETH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for ETHEREUM To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2,967.5300

High: 3,006.6400

Low: 2,967.2400

Close: 3,000.7900

2

Open: 3,000.7900

High: 3,148.9600

Low: 2,989.4800

Close: 3,124.7100

3

Open: 3,124.7100

High: 3,135.4100

Low: 3,075.1100

Close: 3,125.7600

4

Open: 3,125.7600

High: 3,165.1400

Low: 3,117.9700

Close: 3,143.4800

5

Open: 3,143.4800

High: 3,264.4600

Low: 3,133.5100

Close: 3,225.2400

6

Open: 3,225.2400

High: 3,307.1000

Low: 3,182.0700

Close: 3,295.7600

7

Open: 3,295.7600

High: 3,295.8400

Low: 3,122.8400

Close: 3,166.0200

8

Open: 3,166.0200

High: 3,181.7100

Low: 3,051.1800

Close: 3,104.3000

9

Open: 3,104.3000

High: 3,144.7400

Low: 3,055.9800

Close: 3,084.5000

10

Open: 3,084.5000

High: 3,100.3000

Low: 3,074.7000

Close: 3,082.3300

11

Open: 3,082.3300

High: 3,142.5700

Low: 3,080.4900

Close: 3,118.8200

12

Open: 3,118.8200

High: 3,167.2500

Low: 3,064.8800

Close: 3,092.1800

13

Open: 3,092.1800

High: 3,365.9100

Low: 3,088.6200

Close: 3,323.5200

14

Open: 3,323.5200

High: 3,403.4800

Low: 3,279.3000

Close: 3,354.9300

15

Open: 3,354.9300

High: 3,383.9200

Low: 3,273.0600

Close: 3,318.3000

16

Open: 3,318.3000

High: 3,326.5300

Low: 3,251.4900

Close: 3,295.3000

17

Open: 3,295.3000

High: 3,328.9300

Low: 3,282.9200

Close: 3,309.3500

18

Open: 3,309.3500

High: 3,367.6800

Low: 3,277.7300

Close: 3,282.7000

19

Open: 3,282.7000

High: 3,283.0200

Low: 3,164.0600

Close: 3,187.6300

20

Open: 3,187.6300

High: 3,198.4900

Low: 2,921.5200

Close: 2,936.9000

21

Open: 2,936.9000

High: 3,066.6600

Low: 2,864.7300

Close: 2,979.9800

22

Open: 2,979.9800

High: 3,035.7800

Low: 2,903.7100

Close: 2,950.0000

23

Open: 2,950.0000

High: 3,015.7200

Low: 2,888.9500

Close: 2,953.2900

24

Open: 2,953.2900

High: 2,966.4500

Low: 2,940.3300

Close: 2,949.2100

25

Open: 2,949.2100

High: 2,955.9000

Low: 2,784.4100

Close: 2,814.6000

26

Open: 2,814.6000

High: 2,948.7900

Low: 2,810.1100

Close: 2,927.5800

27

Open: 2,927.5800

High: 3,031.7000

Low: 2,896.6600

Close: 3,022.4900

28

Open: 3,022.4900

High: 3,041.7400

Low: 2,979.5600

Close: 3,006.8600

29

Open: 3,006.8600

High: 3,009.4000

Low: 2,751.2400

Close: 2,818.3900

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug