| 1 ETH = | 1,694.7984 GBP |
| Percentage change: | +6.53% |
| 0.5 ETH = | 847.3992 GBP |
| 0.25 ETH = | 423.6996 GBP |
| 0.10 ETH = | 169.4798 GBP |
| 0.05 ETH = | 84.7399 GBP |
| Today's High: | 1,724.9692 GBP |
| Today's Low: | 1,573.6489 GBP |
| Market Capitalisation: | 204,164,179,404.9012 GBP |
| Volume: | 23,502,148,167.00 USD |
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000399 |
$ 638620654.0638
|
▲ 18.2944% |
$ 1679937592.9112
|
| 2 |
Artificial Superintelligence Alliance
FET
|
$ 0.2125 |
$ 170922217.7361
|
▲ 13.733% |
$ 480195128.023
|
| 3 |
Polkadot
DOT
|
$ 1.6129 |
$ 241590701.1552
|
▲ 13.6418% |
$ 2694660690.1601
|
| 4 |
Ethereum Classic
ETC
|
$ 9.0026 |
$ 68605304.4649
|
▲ 8.5481% |
$ 1406042515.3122
|
| 5 |
Cardano
ADA
|
$ 0.2858 |
$ 763791852.7525
|
▲ 7.8255% |
$ 10542068100.26
|
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113171.5919
|
▼ 0% |
$ 0
|
| 2 |
LEO Token
LEO
|
$ 9.0026 |
$ 601901.4199
|
▼ 0.5928% |
$ 8308243136.8323
|
| 3 |
TRON
TRX
|
$ 0.2966 |
$ 386272972.1612
|
▲ 0.1197% |
$ 28105821561.757
|
| 4 |
Tether
USDT
|
$ 0.9998 |
$ 75660023224.431
|
▲ 0.1798% |
$ 184023478687.33
|
| 5 |
USDC
USDC
|
$ 0.9997 |
$ 6246369804.9011
|
▲ 0.1905% |
$ 79201639530.874
|
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,200.8000 High: 2,240.5100 Low: 2,223.3800 Close: 2,227.3300 | 2 Open: 2,227.3300 High: 2,324.3000 Low: 2,257.5100 Close: 2,319.6200 | 3 Open: 2,319.6200 High: 2,339.2400 Low: 2,313.0100 Close: 2,320.4000 | ||||
4 Open: 2,320.4000 High: 2,355.1500 Low: 2,330.6400 Close: 2,338.1300 | 5 Open: 2,338.1300 High: 2,393.3900 Low: 2,346.2200 Close: 2,383.6800 | 6 Open: 2,383.6800 High: 2,445.7400 Low: 2,377.0100 Close: 2,441.5800 | 7 Open: 2,441.5800 High: 2,390.4400 Low: 2,335.4900 Close: 2,352.4500 | 8 Open: 2,352.4500 High: 2,358.3200 Low: 2,310.8900 Close: 2,311.5600 | 9 Open: 2,311.5600 High: 2,320.2900 Low: 2,291.2500 Close: 2,300.7100 | 10 Open: 2,300.7100 High: 2,305.2900 Low: 2,293.8300 Close: 2,299.9000 |
11 Open: 2,299.9000 High: 2,339.2000 Low: 2,312.7400 Close: 2,329.0200 | 12 Open: 2,329.0200 High: 2,329.6100 Low: 2,292.3600 Close: 2,296.4300 | 13 Open: 2,296.4300 High: 2,481.7700 Low: 2,405.1000 Close: 2,473.9600 | 14 Open: 2,473.9600 High: 2,534.6400 Low: 2,482.7000 Close: 2,496.4100 | 15 Open: 2,496.4100 High: 2,491.0600 Low: 2,438.2100 Close: 2,478.9200 | 16 Open: 2,478.9200 High: 2,479.1900 Low: 2,458.4900 Close: 2,462.7800 | 17 Open: 2,462.7800 High: 2,480.1100 Low: 2,449.5300 Close: 2,473.7100 |
18 Open: 2,473.7100 High: 2,465.5600 Low: 2,427.1400 Close: 2,448.7900 | 19 Open: 2,448.7900 High: 2,417.8100 Low: 2,367.4700 Close: 2,373.6800 | 20 Open: 2,373.6800 High: 2,274.7400 Low: 2,168.9500 Close: 2,184.7200 | 21 Open: 2,184.7200 High: 2,260.9900 Low: 2,181.7200 Close: 2,220.3500 | 22 Open: 2,220.3500 High: 2,228.8500 Low: 2,171.2100 Close: 2,184.4600 | 23 Open: 2,184.4600 High: 2,174.4200 Low: 2,140.3100 Close: 2,164.5800 | 24 Open: 2,164.5800 High: 2,166.6900 Low: 2,152.3200 Close: 2,160.8100 |
25 Open: 2,160.8100 High: 2,106.1000 Low: 2,046.5600 Close: 2,059.2200 | 26 Open: 2,059.2200 High: 2,152.0000 Low: 2,093.2800 Close: 2,139.7400 | 27 Open: 2,139.7400 High: 2,187.1000 Low: 2,128.4400 Close: 2,185.8100 | 28 Open: 2,185.8100 High: 2,187.4800 Low: 2,153.9600 Close: 2,173.3000 | 29 Open: 2,173.3000 High: 2,069.9700 Low: 2,011.2100 Close: 2,039.9800 | 30 Open: 2,039.9800 High: 2,060.3600 Low: 1,958.9700 Close: 1,974.3300 | 31 Open: 1,974.3300 High: 1,852.9800 Low: 1,710.4000 Close: 1,790.3200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,790.3200 High: 1,754.6000 Low: 1,644.9800 Close: 1,657.3400 | 2 Open: 1,657.3400 High: 1,739.4500 Low: 1,655.9800 Close: 1,714.7000 | 3 Open: 1,714.7000 High: 1,687.0500 Low: 1,587.0600 Close: 1,628.4900 | 4 Open: 1,628.4900 High: 1,602.4600 Low: 1,528.0900 Close: 1,570.8900 | 5 Open: 1,570.8900 High: 1,387.4800 Low: 1,341.0500 Close: 1,348.9400 | 6 Open: 1,348.9400 High: 1,546.8200 Low: 1,493.3700 Close: 1,516.7200 | 7 Open: 1,516.7200 High: 1,545.9200 Low: 1,485.2300 Close: 1,536.7400 |
8 Open: 1,536.7400 High: 1,564.6000 Low: 1,526.3300 Close: 1,536.6700 | 9 Open: 1,536.6700 High: 1,551.8300 Low: 1,498.5500 Close: 1,537.4900 | 10 Open: 1,537.4900 High: 1,520.4400 Low: 1,463.9100 Close: 1,482.5800 | 11 Open: 1,482.5800 High: 1,451.8800 Low: 1,417.4300 Close: 1,424.8100 | 12 Open: 1,424.8100 High: 1,432.1600 Low: 1,399.1000 Close: 1,429.2500 | 13 Open: 1,429.2500 High: 1,509.6400 Low: 1,469.7900 Close: 1,500.5600 | 14 Open: 1,500.5600 High: 1,530.4700 Low: 1,515.6400 Close: 1,528.9400 |
15 Open: 1,528.9400 High: 1,509.0900 Low: 1,425.3900 Close: 1,440.5100 | 16 Open: 1,440.5100 High: 1,475.8800 Low: 1,443.5500 Close: 1,465.7800 | 17 Open: 1,465.7800 High: 1,472.3900 Low: 1,438.5700 Close: 1,467.9100 | 18 Open: 1,467.9100 High: 1,464.6000 Low: 1,438.0300 Close: 1,447.8700 | 19 Open: 1,447.8700 High: 1,470.6500 Low: 1,436.3400 Close: 1,447.2800 | 20 Open: 1,447.2800 High: 1,470.6200 Low: 1,450.4600 Close: 1,459.0300 | 21 Open: 1,459.0300 High: 1,469.2000 Low: 1,458.1000 Close: 1,464.1500 |
22 Open: 1,464.1500 High: 1,452.6100 Low: 1,437.6200 Close: 1,446.6200 | 23 Open: 1,446.6200 High: 1,395.9700 Low: 1,368.1900 Close: 1,375.8500 | 24 Open: 1,375.8500 High: 1,377.8400 Low: 1,355.5200 Close: 1,373.0900 | 25 Open: 1,373.0900 High: 1,538.1000 Low: 1,445.8300 Close: 1,517.0400 | 26 Open: 1,517.0400 High: 1,522.8900 Low: 1,484.3600 Close: 1,502.8700 | 27 Open: 1,502.8700 High: 1,482.9200 Low: 1,421.8100 Close: 1,432.0800 | 28 Open: 1,432.0800 High: 1,465.4500 Low: 1,446.5400 Close: 1,459.4800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,459.4800 High: 1,480.0200 Low: 1,435.8700 Close: 1,446.6600 | 2 Open: 1,446.6600 High: 1,528.9600 Low: 1,501.7600 Close: 1,512.0200 | 3 Open: 1,512.0200 High: 1,508.8200 Low: 1,477.1000 Close: 1,484.7800 | 4 Open: 1,484.7800 High: 1,615.7000 Low: 1,566.2000 Close: 1,591.7700 | 5 Open: 1,591.7700 High: 1,561.3800 Low: 1,542.2800 Close: 1,552.3600 | 6 Open: 1,552.3600 High: 1,494.4200 Low: 1,461.9000 Close: 1,475.6200 | 7 Open: 1,475.6200 High: 1,470.0300 Low: 1,453.4700 Close: 1,469.5300 |
8 Open: 1,469.5300 High: 1,457.7700 Low: 1,429.0000 Close: 1,456.2800 | 9 Open: 1,456.2800 High: 1,513.5200 Low: 1,482.9400 Close: 1,485.4900 | 10 Open: 1,485.4900 High: 1,527.7400 Low: 1,511.0600 Close: 1,518.3600 | 11 Open: 1,518.3600 High: 1,543.6400 Low: 1,515.8300 Close: 1,533.6700 | 12 Open: 1,533.6700 High: 1,566.8400 Low: 1,538.3200 Close: 1,553.6400 | 13 Open: 1,553.6400 High: 1,609.6400 Low: 1,568.8700 Close: 1,582.8200 | 14 Open: 1,582.8200 High: 1,593.1200 Low: 1,576.9500 Close: 1,586.6500 |
15 Open: 1,586.6500 High: 1,656.9400 Low: 1,607.4700 Close: 1,644.8500 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |