Ethereum (ETH) Price in Pound Sterling Today: 1,278.2121

Pound Sterling price of Ethereum (ETH)

1 ETH = 1,278.2121 GBP
Percentage change: +1.8%
0.5 ETH = 639.1061 GBP
0.25 ETH = 319.5530 GBP
0.10 ETH = 127.8212 GBP
0.05 ETH = 63.9106 GBP
Today's High: 1,283.4058 GBP
Today's Low: 1,233.9886 GBP
Market Capitalisation: 154,160,853,398.1667 GBP
Volume: 6,606,979,249.00 USD
ETHGBP Chart by TradingView

See Ethereum (ETH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 stx Stacks STX $ 0.1933
$ 11611034.3855
 ▲ 3.9862%
$ 357309804.1876
2 tao Bittensor TAO $ 270.9202
$ 370795242.0928
 ▲ 3.7395%
$ 2600819196.8152
3 near NEAR Protocol NEAR $ 2.2095
$ 267107966.813
 ▲ 3.5516%
$ 2861062407.3794
4 cro Cronos CRO $ 0.0616
$ 10137605.5131
 ▲ 2.6073%
$ 2762665298.1905
5 steth Lido Staked Ether STETH $ 1,714.3281
$ 8383657.3793
 ▲ 1.8538%
$ 15323959430.214

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114445.8619
 ▼ 0%
$ 0
2 icp Internet Computer ICP $ 2.4640
$ 89024210.1163
 ▼ 4.8435%
$ 1367365285.5353
3 inj Injective INJ $ 5.1824
$ 84632726.4134
 ▼ 1.2813%
$ 517526201.3023
4 xlm Stellar XLM $ 0.1857
$ 155018513.946
 ▼ 1.1812%
$ 6276201053.5417
5 vet VeChain VET $ 0.0051
$ 10033935.1501
 ▼ 1.156%
$ 436068245.7131

Exchange Rate History for ETHEREUM To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2,200.8000

High: 2,240.5100

Low: 2,223.3800

Close: 2,227.3300

2

Open: 2,227.3300

High: 2,324.3000

Low: 2,257.5100

Close: 2,319.6200

3

Open: 2,319.6200

High: 2,339.2400

Low: 2,313.0100

Close: 2,320.4000

4

Open: 2,320.4000

High: 2,355.1500

Low: 2,330.6400

Close: 2,338.1300

5

Open: 2,338.1300

High: 2,393.3900

Low: 2,346.2200

Close: 2,383.6800

6

Open: 2,383.6800

High: 2,445.7400

Low: 2,377.0100

Close: 2,441.5800

7

Open: 2,441.5800

High: 2,390.4400

Low: 2,335.4900

Close: 2,352.4500

8

Open: 2,352.4500

High: 2,358.3200

Low: 2,310.8900

Close: 2,311.5600

9

Open: 2,311.5600

High: 2,320.2900

Low: 2,291.2500

Close: 2,300.7100

10

Open: 2,300.7100

High: 2,305.2900

Low: 2,293.8300

Close: 2,299.9000

11

Open: 2,299.9000

High: 2,339.2000

Low: 2,312.7400

Close: 2,329.0200

12

Open: 2,329.0200

High: 2,329.6100

Low: 2,292.3600

Close: 2,296.4300

13

Open: 2,296.4300

High: 2,481.7700

Low: 2,405.1000

Close: 2,473.9600

14

Open: 2,473.9600

High: 2,534.6400

Low: 2,482.7000

Close: 2,496.4100

15

Open: 2,496.4100

High: 2,491.0600

Low: 2,438.2100

Close: 2,478.9200

16

Open: 2,478.9200

High: 2,479.1900

Low: 2,458.4900

Close: 2,462.7800

17

Open: 2,462.7800

High: 2,480.1100

Low: 2,449.5300

Close: 2,473.7100

18

Open: 2,473.7100

High: 2,465.5600

Low: 2,427.1400

Close: 2,448.7900

19

Open: 2,448.7900

High: 2,417.8100

Low: 2,367.4700

Close: 2,373.6800

20

Open: 2,373.6800

High: 2,274.7400

Low: 2,168.9500

Close: 2,184.7200

21

Open: 2,184.7200

High: 2,260.9900

Low: 2,181.7200

Close: 2,220.3500

22

Open: 2,220.3500

High: 2,228.8500

Low: 2,171.2100

Close: 2,184.4600

23

Open: 2,184.4600

High: 2,174.4200

Low: 2,140.3100

Close: 2,164.5800

24

Open: 2,164.5800

High: 2,166.6900

Low: 2,152.3200

Close: 2,160.8100

25

Open: 2,160.8100

High: 2,106.1000

Low: 2,046.5600

Close: 2,059.2200

26

Open: 2,059.2200

High: 2,152.0000

Low: 2,093.2800

Close: 2,139.7400

27

Open: 2,139.7400

High: 2,187.1000

Low: 2,128.4400

Close: 2,185.8100

28

Open: 2,185.8100

High: 2,187.4800

Low: 2,153.9600

Close: 2,173.3000

29

Open: 2,173.3000

High: 2,069.9700

Low: 2,011.2100

Close: 2,039.9800

30

Open: 2,039.9800

High: 2,060.3600

Low: 1,958.9700

Close: 1,974.3300

31

Open: 1,974.3300

High: 1,852.9800

Low: 1,710.4000

Close: 1,790.3200

February - 2026

SunMonTueWedThuFriSat
1

Open: 1,790.3200

High: 1,754.6000

Low: 1,644.9800

Close: 1,657.3400

2

Open: 1,657.3400

High: 1,739.4500

Low: 1,655.9800

Close: 1,714.7000

3

Open: 1,714.7000

High: 1,687.0500

Low: 1,587.0600

Close: 1,628.4900

4

Open: 1,628.4900

High: 1,602.4600

Low: 1,528.0900

Close: 1,570.8900

5

Open: 1,570.8900

High: 1,387.4800

Low: 1,341.0500

Close: 1,348.9400

6

Open: 1,348.9400

High: 1,546.8200

Low: 1,493.3700

Close: 1,516.7200

7

Open: 1,516.7200

High: 1,545.9200

Low: 1,485.2300

Close: 1,536.7400

8

Open: 1,536.7400

High: 1,564.6000

Low: 1,526.3300

Close: 1,536.6700

9

Open: 1,536.6700

High: 1,551.8300

Low: 1,498.5500

Close: 1,537.4900

10

Open: 1,537.4900

High: 1,520.4400

Low: 1,463.9100

Close: 1,482.5800

11

Open: 1,482.5800

High: 1,451.8800

Low: 1,417.4300

Close: 1,424.8100

12

Open: 1,424.8100

High: 1,432.1600

Low: 1,399.1000

Close: 1,429.2500

13

Open: 1,429.2500

High: 1,509.6400

Low: 1,469.7900

Close: 1,500.5600

14

Open: 1,500.5600

High: 1,530.4700

Low: 1,515.6400

Close: 1,528.9400

15

Open: 1,528.9400

High: 1,509.0900

Low: 1,425.3900

Close: 1,440.5100

16

Open: 1,440.5100

High: 1,475.8800

Low: 1,443.5500

Close: 1,465.7800

17

Open: 1,465.7800

High: 1,472.3900

Low: 1,438.5700

Close: 1,467.9100

18

Open: 1,467.9100

High: 1,464.6000

Low: 1,438.0300

Close: 1,447.8700

19

Open: 1,447.8700

High: 1,470.6500

Low: 1,436.3400

Close: 1,447.2800

20

Open: 1,447.2800

High: 1,470.6200

Low: 1,450.4600

Close: 1,459.0300

21

Open: 1,459.0300

High: 1,469.2000

Low: 1,458.1000

Close: 1,464.1500

22

Open: 1,464.1500

High: 1,452.6100

Low: 1,437.6200

Close: 1,446.6200

23

Open: 1,446.6200

High: 1,395.9700

Low: 1,368.1900

Close: 1,375.8500

24

Open: 1,375.8500

High: 1,377.8400

Low: 1,355.5200

Close: 1,373.0900

25

Open: 1,373.0900

High: 1,538.1000

Low: 1,445.8300

Close: 1,517.0400

26

Open: 1,517.0400

High: 1,522.8900

Low: 1,484.3600

Close: 1,502.8700

27

Open: 1,502.8700

High: 1,482.9200

Low: 1,421.8100

Close: 1,432.0800

28

Open: 1,432.0800

High: 1,465.4500

Low: 1,446.5400

Close: 1,459.4800

March - 2026

SunMonTueWedThuFriSat
1

Open: 1,459.4800

High: 1,480.0200

Low: 1,435.8700

Close: 1,446.6600

2

Open: 1,446.6600

High: 1,528.9600

Low: 1,501.7600

Close: 1,512.0200

3

Open: 1,512.0200

High: 1,508.8200

Low: 1,477.1000

Close: 1,484.7800

4

Open: 1,484.7800

High: 1,615.7000

Low: 1,566.2000

Close: 1,591.7700

5

Open: 1,591.7700

High: 1,561.3800

Low: 1,542.2800

Close: 1,552.3600

6

Open: 1,552.3600

High: 1,494.4200

Low: 1,461.9000

Close: 1,475.6200

7

Open: 1,475.6200

High: 1,470.0300

Low: 1,453.4700

Close: 1,469.5300

8

Open: 1,469.5300

High: 1,457.7700

Low: 1,429.0000

Close: 1,456.2800

9

Open: 1,456.2800

High: 1,513.5200

Low: 1,482.9400

Close: 1,485.4900

10

Open: 1,485.4900

High: 1,527.7400

Low: 1,511.0600

Close: 1,518.3600

11

Open: 1,518.3600

High: 1,543.6400

Low: 1,515.8300

Close: 1,533.6700

12

Open: 1,533.6700

High: 1,566.8400

Low: 1,538.3200

Close: 1,553.6400

13

Open: 1,553.6400

High: 1,609.6400

Low: 1,568.8700

Close: 1,582.8200

14

Open: 1,582.8200

High: 1,593.1200

Low: 1,576.9500

Close: 1,586.6500

15

Open: 1,586.6500

High: 1,656.9400

Low: 1,607.4700

Close: 1,644.8500

16

Open: 1,644.8500

High: 1,791.1900

Low: 1,680.9600

Close: 1,767.0100

17

Open: 1,767.0100

High: 1,752.3000

Low: 1,717.9800

Close: 1,735.1400

18

Open: 1,735.1400

High: 1,691.8400

Low: 1,637.5700

Close: 1,661.7500

19

Open: 1,661.7500

High: 1,624.7600

Low: 1,581.5200

Close: 1,592.4600

20

Open: 1,592.4600

High: 1,619.0800

Low: 1,597.4100

Close: 1,609.0400

21

Open: 1,609.0400

High: 1,582.9000

Low: 1,559.6500

Close: 1,563.2700

22

Open: 1,563.2700

High: 1,558.0000

Low: 1,528.4800

Close: 1,540.7000

23

Open: 1,540.7000

High: 1,628.8400

Low: 1,577.0700

Close: 1,603.4800

24

Open: 1,603.4800

High: 1,613.3700

Low: 1,589.7100

Close: 1,607.5900

25

Open: 1,607.5900

High: 1,636.4000

Low: 1,622.5200

Close: 1,623.0500

26

Open: 1,623.0500

High: 1,569.8800

Low: 1,533.7700

Close: 1,544.6000

27

Open: 1,544.6000

High: 1,513.2400

Low: 1,492.7200

Close: 1,501.7300

28

Open: 1,501.7300

High: 1,519.3900

Low: 1,500.3800

Close: 1,503.8800

29

Open: 1,503.8800

High: 1,502.2100

Low: 1,486.7600

Close: 1,497.7200

30

Open: 1,497.7200

High: 1,555.1700

Low: 1,522.2400

Close: 1,536.9300

31

Open: 1,536.9300

High: 1,603.2300

Low: 1,560.9900

Close: 1,588.8100

April - 2026

SunMonTueWedThuFriSat
1

Open: 1,588.8100

High: 1,617.8000

Low: 1,577.3500

Close: 1,608.5800

2

Open: 1,608.5800

High: 1,592.3900

Low: 1,547.4000

Close: 1,554.4800

3

Open: 1,554.4800

High: 1,569.0700

Low: 1,552.8400

Close: 1,555.3700

4

Open: 1,555.3700

High: 1,571.2400

Low: 1,553.4000

Close: 1,563.5900

5

Open: 1,563.5900

High: 1,607.0600

Low: 1,585.6200

Close: 1,598.7000

6

Open: 1,598.7000

High: 1,616.4700

Low: 1,586.3000

Close: 1,592.0200

7

Open: 1,592.0200

High: 1,680.5400

Low: 1,631.1600

Close: 1,671.9600

8

Open: 1,671.9600

High: 1,670.6200

Low: 1,631.8700

Close: 1,635.0600

9

Open: 1,635.0600

High: 1,650.2000

Low: 1,629.8900

Close: 1,630.9600

10

Open: 1,630.9600

High: 1,672.9500

Low: 1,646.9200

Close: 1,668.0700

11

Open: 1,668.0700

High: 1,713.9500

Low: 1,665.6300

Close: 1,698.2100

12

Open: 1,698.2100

High: 1,654.2300

Low: 1,624.6500

Close: 1,636.8000

13

Open: 1,636.8000

High: 1,763.8000

Low: 1,691.0700

Close: 1,753.8800

14

Open: 1,753.8800

High: 1,751.9600

Low: 1,702.7700

Close: 1,712.0600

15

Open: 1,712.0600

High: 1,750.6900

Low: 1,722.0300

Close: 1,738.5700

16

Open: 1,738.5700

High: 1,754.7700

Low: 1,728.6500

Close: 1,736.9900

17

Open: 1,736.9900

High: 1,802.0900

Low: 1,771.2700

Close: 1,791.2500

18

Open: 1,791.2500

High: 1,758.8300

Low: 1,731.3800

Close: 1,739.7800

19

Open: 1,739.7800

High: 1,702.6200

Low: 1,669.7400

Close: 1,680.1500

20

Open: 1,680.1500

High: 1,730.5900

Low: 1,709.2800

Close: 1,710.9600

21

Open: 1,710.9600

High: 1,737.8800

Low: 1,713.5700

Close: 1,723.1800

22

Open: 1,723.1800

High: 1,788.3300

Low: 1,754.7300

Close: 1,759.9500

23

Open: 1,759.9500

High: 1,766.2800

Low: 1,723.8300

Close: 1,731.9700

24

Open: 1,731.9700

High: 1,714.8100

Low: 1,697.6400

Close: 1,711.9500

25

Open: 1,711.9500

High: 1,717.9800

Low: 1,709.9400

Close: 1,715.6800

26

Open: 1,715.6800

High: 1,763.7200

Low: 1,735.7700

Close: 1,754.4000

27

Open: 1,754.4000

High: 1,731.2200

Low: 1,691.7700

Close: 1,702.6300

28

Open: 1,702.6300

High: 1,704.7600

Low: 1,674.2700

Close: 1,692.9100

29

Open: 1,692.9100

High: 1,698.6600

Low: 1,659.3300

Close: 1,671.1300

30

Open: 1,671.1300

High: 1,673.2300

Low: 1,656.9600

Close: 1,659.7600

May - 2026

SunMonTueWedThuFriSat
1

Open: 1,659.7600

High: 1,709.2300

Low: 1,689.0600

Close: 1,691.9400

2

Open: 1,691.9400

High: 1,715.4900

Low: 1,699.8400

Close: 1,707.3800

3

Open: 1,707.3800

High: 1,716.7300

Low: 1,701.6900

Close: 1,710.3700

4

Open: 1,710.3700

High: 1,758.7000

Low: 1,730.9600

Close: 1,735.0900

5

Open: 1,735.0900

High: 1,758.5900

Low: 1,732.9400

Close: 1,740.7000

6

Open: 1,740.7000

High: 1,766.7500

Low: 1,724.7900

Close: 1,730.1900

7

Open: 1,730.1900

High: 1,706.1500

Low: 1,689.0300

Close: 1,690.8000

8

Open: 1,690.8000

High: 1,703.4200

Low: 1,675.7800

Close: 1,692.2500

9

Open: 1,692.2500

High: 1,709.2600

Low: 1,696.8400

Close: 1,706.9000

10

Open: 1,706.9000

High: 1,758.7500

Low: 1,735.7700

Close: 1,743.6300

11

Open: 1,743.6300

High: 1,739.9300

Low: 1,713.4900

Close: 1,720.1000

12

Open: 1,720.1000

High: 1,702.6500

Low: 1,651.5100

Close: 1,680.6500

13

Open: 1,680.6500

High: 1,679.0700

Low: 1,656.7900

Close: 1,669.6900

14

Open: 1,669.6900

High: 1,725.5500

Low: 1,703.7500

Close: 1,704.3600

15

Open: 1,704.3600

High: 1,672.4200

Low: 1,653.4400

Close: 1,668.2700

16

Open: 1,668.2700

High: 1,653.5900

Low: 1,630.1200

Close: 1,637.1600

17

Open: 1,637.1600

High: 1,631.3200

Low: 1,592.3400

Close: 1,601.0600

18

Open: 1,601.0600

High: 1,590.8000

Low: 1,563.8700

Close: 1,585.6400

19

Open: 1,585.6400

High: 1,592.1700

Low: 1,572.6800

Close: 1,575.5500

20

Open: 1,575.5500

High: 1,595.6300

Low: 1,582.3600

Close: 1,584.0900

21

Open: 1,584.0900

High: 1,596.1400

Low: 1,577.6600

Close: 1,587.4800

22

Open: 1,587.4800

High: 1,552.8200

Low: 1,529.2100

Close: 1,537.0800

23

Open: 1,537.0800

High: 1,587.1600

Low: 1,546.0600

Close: 1,575.7500

24

Open: 1,575.7500

High: 1,579.3500

Low: 1,548.5100

Close: 1,556.5100

25

Open: 1,556.5100

High: 1,575.7900

Low: 1,555.7500

Close: 1,564.3400

26

Open: 1,564.3400

High: 1,553.2700

Low: 1,527.3400

Close: 1,539.1800

27

Open: 1,539.1800

High: 1,526.4500

Low: 1,502.0700

Close: 1,507.0600

28

Open: 1,507.0600

High: 1,505.3000

Low: 1,469.2000

Close: 1,492.7200

29

Open: 1,492.7200

High: 1,504.0400

Low: 1,484.4100

Close: 1,495.3100

30

Open: 1,495.3100

High: 1,506.5700

Low: 1,499.4500

Close: 1,501.0900

31

Open: 1,501.0900

High: 1,502.8300

Low: 1,485.3300

Close: 1,489.7000

June - 2026

SunMonTueWedThuFriSat
1

Open: 1,489.7000

High: 1,490.0700

Low: 1,437.0800

Close: 1,488.4800

2

Open: 1,488.4800

High: 1,423.4900

Low: 1,376.4100

Close: 1,380.3700

3

Open: 1,380.3700

High: 1,351.2000

Low: 1,304.9300

Close: 1,348.8100

4

Open: 1,348.8100

High: 1,348.8100

Low: 1,316.0000

Close: 1,317.9100

5

Open: 1,317.9100

High: 1,270.7800

Low: 1,179.7200

Close: 1,187.0400

6

Open: 1,187.0400

High: 1,190.6800

Low: 1,153.6700

Close: 1,177.4300

7

Open: 1,177.4300

High: 1,271.0100

Low: 1,221.6400

Close: 1,267.2200

8

Open: 1,267.2200

High: 1,274.8500

Low: 1,240.7900

Close: 1,267.2800

9

Open: 1,267.2800

High: 1,238.8900

Low: 1,219.9800

Close: 1,225.5200

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug