Ethereum (ETH) Price in Pound Sterling Today: 1,987.6605

Pound Sterling price of Ethereum (ETH)

1 ETH = 1,987.6605 GBP
Percentage change: -6.67%
0.5 ETH = 993.8303 GBP
0.25 ETH = 496.9151 GBP
0.10 ETH = 198.7661 GBP
0.05 ETH = 99.3830 GBP
Today's High: 2,141.7401 GBP
Today's Low: 1,968.4049 GBP
Market Capitalisation: 239,975,643,482.7278 GBP
Volume: 37,022,974,335.00 USD
ETHGBP Chart by TradingView

See Ethereum (ETH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for ETHEREUM To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2,200.8000

High: 2,240.5100

Low: 2,223.3800

Close: 2,227.3300

2

Open: 2,227.3300

High: 2,324.3000

Low: 2,257.5100

Close: 2,319.6200

3

Open: 2,319.6200

High: 2,339.2400

Low: 2,313.0100

Close: 2,320.4000

4

Open: 2,320.4000

High: 2,355.1500

Low: 2,330.6400

Close: 2,338.1300

5

Open: 2,338.1300

High: 2,393.3900

Low: 2,346.2200

Close: 2,383.6800

6

Open: 2,383.6800

High: 2,445.7400

Low: 2,377.0100

Close: 2,441.5800

7

Open: 2,441.5800

High: 2,390.4400

Low: 2,335.4900

Close: 2,352.4500

8

Open: 2,352.4500

High: 2,358.3200

Low: 2,310.8900

Close: 2,311.5600

9

Open: 2,311.5600

High: 2,320.2900

Low: 2,291.2500

Close: 2,300.7100

10

Open: 2,300.7100

High: 2,305.2900

Low: 2,293.8300

Close: 2,299.9000

11

Open: 2,299.9000

High: 2,339.2000

Low: 2,312.7400

Close: 2,329.0200

12

Open: 2,329.0200

High: 2,329.6100

Low: 2,292.3600

Close: 2,296.4300

13

Open: 2,296.4300

High: 2,481.7700

Low: 2,405.1000

Close: 2,473.9600

14

Open: 2,473.9600

High: 2,534.6400

Low: 2,482.7000

Close: 2,496.4100

15

Open: 2,496.4100

High: 2,491.0600

Low: 2,438.2100

Close: 2,478.9200

16

Open: 2,478.9200

High: 2,479.1900

Low: 2,458.4900

Close: 2,462.7800

17

Open: 2,462.7800

High: 2,480.1100

Low: 2,449.5300

Close: 2,473.7100

18

Open: 2,473.7100

High: 2,465.5600

Low: 2,427.1400

Close: 2,448.7900

19

Open: 2,448.7900

High: 2,417.8100

Low: 2,367.4700

Close: 2,373.6800

20

Open: 2,373.6800

High: 2,274.7400

Low: 2,168.9500

Close: 2,184.7200

21

Open: 2,184.7200

High: 2,260.9900

Low: 2,181.7200

Close: 2,220.3500

22

Open: 2,220.3500

High: 2,228.8500

Low: 2,171.2100

Close: 2,184.4600

23

Open: 2,184.4600

High: 2,174.4200

Low: 2,140.3100

Close: 2,164.5800

24

Open: 2,164.5800

High: 2,166.6900

Low: 2,152.3200

Close: 2,160.8100

25

Open: 2,160.8100

High: 2,106.1000

Low: 2,046.5600

Close: 2,059.2200

26

Open: 2,059.2200

High: 2,152.0000

Low: 2,093.2800

Close: 2,139.7400

27

Open: 2,139.7400

High: 2,187.1000

Low: 2,128.4400

Close: 2,185.8100

28

Open: 2,185.8100

High: 2,187.4800

Low: 2,153.9600

Close: 2,173.3000

29

Open: 2,173.3000

High: 2,069.9700

Low: 2,011.2100

Close: 2,039.9800

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug