Ethereum (ETH) Price in Pound Sterling Today: 2,340.2090

Open: 2,661.6800

High: 2,696.3800

Low: 2,666.2400

Close: 2,676.7900

Open: 2,676.7900

High: 2,816.6100

Low: 2,768.1300

Close: 2,786.1100

Open: 2,786.1100

High: 2,907.0300

Low: 2,811.4400

Close: 2,903.8700

Open: 2,903.8700

High: 2,952.3700

Low: 2,893.0200

Close: 2,946.0400

Open: 2,946.0400

High: 2,956.3600

Low: 2,920.7500

Close: 2,925.4900

Open: 2,925.4900

High: 3,039.6500

Low: 2,938.2800

Close: 2,948.9100

Open: 2,948.9100

High: 2,819.4200

Low: 2,706.7000

Close: 2,711.3700

Open: 2,711.3700

High: 2,721.7200

Low: 2,660.1500

Close: 2,694.0100

Open: 2,694.0100

High: 2,683.2800

Low: 2,598.9300

Close: 2,620.0200

Open: 2,620.0200

High: 2,708.9500

Low: 2,670.1600

Close: 2,675.5900

Open: 2,675.5900

High: 2,711.2200

Low: 2,653.1100

Close: 2,689.5300

Open: 2,689.5300

High: 2,693.0300

Low: 2,660.5100

Close: 2,676.0000

Open: 2,676.0000

High: 2,692.2600

Low: 2,518.3500

Close: 2,565.5000

Open: 2,565.5000

High: 2,658.6800

Low: 2,613.6100

Close: 2,640.4900

Open: 2,640.4900

High: 2,836.1400

Low: 2,708.1600

Close: 2,816.4500

Open: 2,816.4500

High: 2,807.2600

Low: 2,687.9400

Close: 2,703.4600

Open: 2,703.4600

High: 2,875.9800

Low: 2,769.2100

Close: 2,850.3500

Open: 2,850.3500

High: 2,861.9600

Low: 2,682.0700

Close: 2,711.2000

Open: 2,711.2000

High: 2,728.4100

Low: 2,490.7300

Close: 2,637.0000

Open: 2,637.0000

High: 2,696.0300

Low: 2,554.3500

Close: 2,660.4000

Open: 2,660.4000

High: 2,762.5400

Low: 2,668.8200

Close: 2,696.3300

Open: 2,696.3300

High: 2,673.0600

Low: 2,614.9800

Close: 2,633.5000

Open: 2,633.5000

High: 2,703.8300

Low: 2,576.7600

Close: 2,702.1500

Open: 2,702.1500

High: 2,727.6400

Low: 2,650.3600

Close: 2,652.0400

Open: 2,652.0400

High: 2,681.0900

Low: 2,627.4000

Close: 2,660.9600

Open: 2,660.9600

High: 2,627.1100

Low: 2,589.2400

Close: 2,594.1800

Open: 2,594.1800

High: 2,594.3800

Low: 2,517.3500

Close: 2,554.2200

Open: 2,554.2200

High: 2,553.1700

Low: 2,465.2700

Close: 2,471.7800

Open: 2,471.7800

High: 2,561.2900

Low: 2,497.1900

Close: 2,499.6900

Open: 2,499.6900

High: 2,626.7300

Low: 2,521.4200

Close: 2,612.4000

Open: 2,612.4000

High: 2,699.0300

Low: 2,552.8500

Close: 2,661.0400

Open: 2,661.0400

High: 2,635.2900

Low: 2,510.3000

Close: 2,514.3600

Open: 2,514.3600

High: 2,487.8700

Low: 2,289.1600

Close: 2,335.2600

Open: 2,335.2600

High: 2,408.5600

Low: 2,041.8500

Close: 2,321.9900

Open: 2,321.9900

High: 2,244.6900

Low: 2,118.4200

Close: 2,191.3600

Open: 2,191.3600

High: 2,235.2000

Low: 2,139.3600

Close: 2,231.3400

Open: 2,231.3400

High: 2,261.9200

Low: 2,146.9200

Close: 2,161.6800

Open: 2,161.6800

High: 2,204.9000

Low: 2,086.5600

Close: 2,115.3700

Open: 2,115.3700

High: 2,143.2300

Low: 2,105.0900

Close: 2,126.1000

Open: 2,126.1000

High: 2,160.3200

Low: 2,076.1800

Close: 2,122.1500

Open: 2,122.1500

High: 2,178.0000

Low: 2,114.1200

Close: 2,154.3400

Open: 2,154.3400

High: 2,139.4500

Low: 2,068.6500

Close: 2,090.9700

Open: 2,090.9700

High: 2,243.5900

Low: 2,120.1700

Close: 2,199.5700

Open: 2,199.5700

High: 2,167.6100

Low: 2,106.0700

Close: 2,131.4500

Open: 2,131.4500

High: 2,195.0600

Low: 2,138.5000

Close: 2,165.6100

Open: 2,165.6100

High: 2,171.4200

Low: 2,126.4200

Close: 2,141.9400

Open: 2,141.9400

High: 2,134.6200

Low: 2,103.2700

Close: 2,117.0400

Open: 2,117.0400

High: 2,231.7000

Low: 2,092.7900

Close: 2,174.7700

Open: 2,174.7700

High: 2,170.4500

Low: 2,094.8200

Close: 2,112.2100

Open: 2,112.2100

High: 2,184.0000

Low: 2,144.0800

Close: 2,157.9000

Open: 2,157.9000

High: 2,199.5000

Low: 2,153.7300

Close: 2,160.7100

Open: 2,160.7100

High: 2,179.4700

Low: 2,077.4600

Close: 2,107.1500

Open: 2,107.1500

High: 2,212.8800

Low: 2,111.9400

Close: 2,189.1700

Open: 2,189.1700

High: 2,254.8600

Low: 2,166.5800

Close: 2,228.9900

Open: 2,228.9900

High: 2,137.2500

Low: 1,951.4100

Close: 1,994.2400

Open: 1,994.2400

High: 1,983.8100

Low: 1,832.0100

Close: 1,968.4200

Open: 1,968.4200

High: 1,870.1000

Low: 1,789.1900

Close: 1,838.9300

Open: 1,838.9300

High: 1,869.0900

Low: 1,799.8900

Close: 1,830.1200

Open: 1,830.1200

High: 1,831.7700

Low: 1,757.3400

Close: 1,778.1300

Open: 1,778.1300

High: 1,826.1300

Low: 1,739.2100

Close: 1,763.1600

Open: 1,763.1600

High: 2,041.3700

Low: 1,893.1500

Close: 2,000.2000

Open: 2,000.2000

High: 1,814.6300

Low: 1,666.0100

Close: 1,692.4800

Open: 1,692.4800

High: 1,729.7400

Low: 1,657.4400

Close: 1,697.0000

Open: 1,697.0000

High: 1,791.6100

Low: 1,714.2600

Close: 1,739.5800

Open: 1,739.5800

High: 1,759.8200

Low: 1,703.9500

Close: 1,709.5400

Open: 1,709.5400

High: 1,678.4100

Low: 1,637.4400

Close: 1,656.9200

Open: 1,656.9200

High: 1,727.9300

Low: 1,644.4700

Close: 1,706.5600

Open: 1,706.5600

High: 1,596.2900

Low: 1,513.3000

Close: 1,561.3500

Open: 1,561.3500

High: 1,573.8500

Low: 1,425.6200

Close: 1,447.5800

Open: 1,447.5800

High: 1,533.5700

Low: 1,469.5300

Close: 1,484.9000

Open: 1,484.9000

High: 1,524.1600

Low: 1,460.8900

Close: 1,472.5100

Open: 1,472.5100

High: 1,448.8300

Low: 1,401.8900

Close: 1,438.8200

Open: 1,438.8200

High: 1,503.0400

Low: 1,469.2800

Close: 1,477.0700

Open: 1,477.0700

High: 1,511.1000

Low: 1,474.5600

Close: 1,498.7100

Open: 1,498.7100

High: 1,471.6800

Low: 1,439.7300

Close: 1,460.8200

Open: 1,460.8200

High: 1,497.6600

Low: 1,471.1300

Close: 1,484.0700

Open: 1,484.0700

High: 1,488.5600

Low: 1,452.9300

Close: 1,486.0100

Open: 1,486.0100

High: 1,617.3300

Low: 1,549.2800

Close: 1,580.6400

Open: 1,580.6400

High: 1,538.3400

Low: 1,501.9800

Close: 1,529.2500

Open: 1,529.2500

High: 1,535.8900

Low: 1,505.9700

Close: 1,520.9300

Open: 1,520.9300

High: 1,535.7200

Low: 1,507.9800

Close: 1,524.7600

Open: 1,524.7600

High: 1,592.2600

Low: 1,545.0400

Close: 1,550.3600

Open: 1,550.3600

High: 1,627.6900

Low: 1,565.4200

Close: 1,610.0900

Open: 1,610.0900

High: 1,618.1800

Low: 1,585.0700

Close: 1,597.2400

Open: 1,597.2400

High: 1,597.5900

Low: 1,551.0100

Close: 1,560.4600

Open: 1,560.4600

High: 1,566.3200

Low: 1,543.4400

Close: 1,544.7900

Open: 1,544.7900

High: 1,505.8200

Low: 1,440.6100

Close: 1,465.3900

Open: 1,465.3900

High: 1,448.3000

Low: 1,404.8600

Close: 1,413.1600

Open: 1,413.1600

High: 1,412.9600

Low: 1,381.1200

Close: 1,397.0400

Open: 1,397.0400

High: 1,418.6000

Low: 1,394.9600

Close: 1,410.2900

Open: 1,410.2900

High: 1,489.5800

Low: 1,452.0100

Close: 1,474.4200

Open: 1,474.4200

High: 1,415.3600

Low: 1,366.6600

Close: 1,375.5200

Open: 1,375.5200

High: 1,399.8800

Low: 1,359.2300

Close: 1,387.8100

Open: 1,387.8100

High: 1,421.0600

Low: 1,393.7800

Close: 1,406.7700

Open: 1,406.7700

High: 1,405.3000

Low: 1,376.9000

Close: 1,396.2700

Open: 1,396.2700

High: 1,313.6000

Low: 1,200.5100

Close: 1,219.2600

Open: 1,219.2600

High: 1,266.8100

Low: 1,178.5900

Close: 1,218.3500

Open: 1,218.3500

High: 1,193.2500

Low: 1,125.8600

Close: 1,150.9100

Open: 1,150.9100

High: 1,305.3900

Low: 1,195.2700

Close: 1,301.5300

Open: 1,301.5300

High: 1,238.1400

Low: 1,149.3100

Close: 1,171.9700

Open: 1,171.9700

High: 1,233.7000

Low: 1,187.8400

Close: 1,196.7600

Open: 1,196.7600

High: 1,280.1100

Low: 1,211.6800

Close: 1,256.6500

Open: 1,256.6500

High: 1,241.6000

Low: 1,200.6400

Close: 1,220.4800

Open: 1,220.4800

High: 1,278.5000

Low: 1,222.0200

Close: 1,231.6400

Open: 1,231.6400

High: 1,217.6300

Low: 1,193.6100

Close: 1,201.1900

Open: 1,201.1900

High: 1,214.7700

Low: 1,174.1300

Close: 1,191.9100

Open: 1,191.9100

High: 1,217.3200

Low: 1,191.0700

Close: 1,193.6300

Open: 1,193.6300

High: 1,201.6100

Low: 1,181.9200

Close: 1,195.2600

Open: 1,195.2600

High: 1,223.4100

Low: 1,197.8100

Close: 1,213.1700

Open: 1,213.1700

High: 1,214.4200

Low: 1,190.1100

Close: 1,192.6700

Open: 1,192.6700

High: 1,237.9700

Low: 1,177.1500

Close: 1,180.4200

Open: 1,180.4200

High: 1,339.6000

Low: 1,247.3400

Close: 1,324.1100

Open: 1,324.1100

High: 1,373.9500

Low: 1,323.0900

Close: 1,354.1700

Open: 1,354.1700

High: 1,358.3200

Low: 1,323.0600

Close: 1,328.7000

Open: 1,328.7000

High: 1,361.6600

Low: 1,330.3600

Close: 1,341.7400

Open: 1,341.7400

High: 1,380.9100

Low: 1,340.3800

Close: 1,368.1100

Open: 1,368.1100

High: 1,376.6700

Low: 1,343.5100

Close: 1,349.1500

Open: 1,349.1500

High: 1,354.8500

Low: 1,320.8900

Close: 1,339.9900

Open: 1,339.9900

High: 1,363.5700

Low: 1,329.8000

Close: 1,342.4600

Open: 1,342.4600

High: 1,355.1000

Low: 1,318.3200

Close: 1,347.3200

Open: 1,347.3200

High: 1,402.1900

Low: 1,379.6800

Close: 1,383.3100

Open: 1,383.3100

High: 1,397.1800

Low: 1,373.8100

Close: 1,388.4200

Open: 1,388.4200

High: 1,385.4200

Low: 1,363.7400

Close: 1,382.5300

Open: 1,382.5300

High: 1,368.2200

Low: 1,357.5600

Close: 1,363.2400

Open: 1,363.2400

High: 1,379.3500

Low: 1,355.1100

Close: 1,369.3700

Open: 1,369.3700

High: 1,393.2300

Low: 1,354.0600

Close: 1,360.5900

Open: 1,360.5900

High: 1,390.7700

Low: 1,353.5300

Close: 1,363.0200

Open: 1,363.0200

High: 1,675.2400

Low: 1,451.5100

Close: 1,665.8900

Open: 1,665.8900

High: 1,857.9700

Low: 1,641.9800

Close: 1,763.5200

Open: 1,763.5200

High: 1,965.3600

Low: 1,774.8900

Close: 1,940.9600

Open: 1,940.9600

High: 1,945.8800

Low: 1,840.0800

Close: 1,892.5900

Open: 1,892.5900

High: 1,938.9600

Low: 1,866.4000

Close: 1,894.4900

Open: 1,894.4900

High: 2,040.4500

Low: 1,859.6500

Close: 2,014.6200

Open: 2,014.6200

High: 2,043.6200

Low: 1,937.4600

Close: 1,967.9000

Open: 1,967.9000

High: 1,988.0500

Low: 1,902.2300

Close: 1,916.2700

Open: 1,916.2700

High: 1,986.1500

Low: 1,907.4200

Close: 1,910.5400

Open: 1,910.5400

High: 1,906.1400

Low: 1,852.5300

Close: 1,864.9600

Open: 1,864.9600

High: 1,958.5300

Low: 1,812.1200

Close: 1,876.9200

Open: 1,876.9200

High: 1,906.5300

Low: 1,806.9400

Close: 1,892.3000

Open: 1,892.3000

High: 1,939.4200

Low: 1,848.5500

Close: 1,883.6200

Open: 1,883.6200

High: 1,978.8400

Low: 1,883.2500

Close: 1,901.2200

Open: 1,901.2200

High: 2,024.5600

Low: 1,932.2000

Close: 1,984.6200

Open: 1,984.6200

High: 1,944.8300

Low: 1,845.0100

Close: 1,864.8200

Open: 1,864.8200

High: 1,886.7200

Low: 1,850.8800

Close: 1,870.0000

Open: 1,870.0000

High: 1,894.3800

Low: 1,856.5300

Close: 1,885.5200

Open: 1,885.5200

High: 1,902.9900

Low: 1,872.3200

Close: 1,890.8800

Open: 1,890.8800

High: 1,981.4000

Low: 1,877.3700

Close: 1,970.1100

Open: 1,970.1100

High: 1,998.5500

Low: 1,931.9300

Close: 1,996.9400

Open: 1,996.9400

High: 2,014.7300

Low: 1,915.4000

Close: 1,949.8100

Open: 1,949.8100

High: 1,935.3100

Low: 1,870.3600

Close: 1,881.9600

Open: 1,881.9600

High: 1,907.2600

Low: 1,865.2200

Close: 1,880.7900

Open: 1,880.7900

High: 1,900.0900

Low: 1,869.4700

Close: 1,885.9600

Open: 1,885.9600

High: 1,928.7400

Low: 1,847.5000

Close: 1,924.0600

Open: 1,924.0600

High: 1,943.0600

Low: 1,910.3300

Close: 1,917.3400

Open: 1,917.3400

High: 1,963.7200

Low: 1,899.5500

Close: 1,925.0600

Open: 1,925.0600

High: 1,875.9200

Low: 1,777.9000

Close: 1,779.4000

Open: 1,779.4000

High: 1,860.4600

Low: 1,821.1100

Close: 1,831.9100

Open: 1,831.9100

High: 1,875.0800

Low: 1,846.1700

Close: 1,867.2700

Open: 1,867.2700

High: 1,871.3900

Low: 1,848.7200

Close: 1,854.9800

Open: 1,854.9800

High: 1,987.3000

Low: 1,909.2100

Close: 1,976.7300

Open: 1,976.7300

High: 2,096.5400

Low: 1,983.1000

Close: 2,083.4800

Open: 2,083.4800

High: 2,100.0900

Low: 2,020.0000

Close: 2,043.2200

Open: 2,043.2200

High: 1,997.7100

Low: 1,922.4000

Close: 1,941.8100

Open: 1,941.8100

High: 1,957.0500

Low: 1,852.2800

Close: 1,900.7500

Open: 1,900.7500

High: 1,890.0300

Low: 1,854.2700

Close: 1,866.7100

Open: 1,866.7100

High: 1,886.3600

Low: 1,855.1900

Close: 1,880.1200

Open: 1,880.1200

High: 1,944.4700

Low: 1,865.7800

Close: 1,873.6500

Open: 1,873.6500

High: 1,892.7300

Low: 1,845.2600

Close: 1,868.6100

Open: 1,868.6100

High: 1,891.2200

Low: 1,857.6100

Close: 1,881.8400

Open: 1,881.8400

High: 1,881.6500

Low: 1,857.5600

Close: 1,871.5500

Open: 1,871.5500

High: 1,857.5800

Low: 1,778.4500

Close: 1,789.9700

Open: 1,789.9700

High: 1,788.3500

Low: 1,668.4200

Close: 1,706.3800

Open: 1,706.3800

High: 1,696.0800

Low: 1,613.3800

Close: 1,658.4900

Open: 1,658.4900

High: 1,795.6500

Low: 1,708.4400

Close: 1,782.4100

Open: 1,782.4100

High: 1,821.9900

Low: 1,770.5500

Close: 1,799.3900

Open: 1,799.3900

High: 1,815.5200

Low: 1,746.5100

Close: 1,766.9000

Open: 1,766.9000

High: 1,816.7400

Low: 1,748.1600

Close: 1,759.8500

Open: 1,759.8500

High: 1,793.6500

Low: 1,749.9600

Close: 1,765.5700

Open: 1,765.5700

High: 1,780.6300

Low: 1,761.0800

Close: 1,775.9300

Open: 1,775.9300

High: 1,840.2600

Low: 1,779.4700

Close: 1,821.3100

Open: 1,821.3100

High: 1,828.6600

Low: 1,777.9300

Close: 1,810.7100

Open: 1,810.7100

High: 1,788.6900

Low: 1,743.3000

Close: 1,750.9900

Open: 1,750.9900

High: 1,907.9100

Low: 1,804.2600

Close: 1,883.1900

Open: 1,883.1900

High: 1,919.5000

Low: 1,885.8000

Close: 1,897.0300

Open: 1,897.0300

High: 1,877.8900

Low: 1,826.3900

Close: 1,839.8600

Open: 1,839.8600

High: 1,860.1000

Low: 1,835.4200

Close: 1,852.1400

Open: 1,852.1400

High: 1,903.5500

Low: 1,859.5300

Close: 1,884.3400

Open: 1,884.3400

High: 1,885.4300

Low: 1,851.2500

Close: 1,866.3500

Open: 1,866.3500

High: 1,931.2200

Low: 1,879.0900

Close: 1,925.6000

Open: 1,925.6000

High: 2,040.7000

Low: 1,953.2900

Close: 2,033.3500

Open: 2,033.3500

High: 2,195.1100

Low: 2,097.0800

Close: 2,168.6800

Open: 2,168.6800

High: 2,225.5600

Low: 2,166.4900

Close: 2,185.6000

Open: 2,185.6000

High: 2,182.7300

Low: 2,145.5600

Close: 2,166.3100

Open: 2,166.3100

High: 2,227.0900

Low: 2,187.4800

Close: 2,197.1600

Open: 2,197.1600

High: 2,255.9000

Low: 2,202.4000

Close: 2,242.5200

Open: 2,242.5200

High: 2,346.7200

Low: 2,193.7300

Close: 2,344.0800

Open: 2,344.0800

High: 2,538.2600

Low: 2,339.1300

Close: 2,516.1400

Open: 2,516.1400

High: 2,616.0300

Low: 2,497.0800

Close: 2,589.4000

Open: 2,589.4000

High: 2,708.2500

Low: 2,554.3700

Close: 2,644.0600

Open: 2,644.0600

High: 2,680.9300

Low: 2,618.5800

Close: 2,677.4100

Open: 2,677.4100

High: 2,814.6200

Low: 2,658.2000

Close: 2,798.8900

Open: 2,798.8900

High: 2,819.2900

Low: 2,753.1400

Close: 2,789.7000

Open: 2,789.7000

High: 2,857.4500

Low: 2,721.7600

Close: 2,769.6500

Open: 2,769.6500

High: 2,764.4900

Low: 2,628.8900

Close: 2,672.6300

Open: 2,672.6300

High: 2,769.0000

Low: 2,624.4200

Close: 2,744.4700

Open: 2,744.4700

High: 2,821.1500

Low: 2,711.7100

Close: 2,773.0000

Open: 2,773.0000

High: 2,819.1200

Low: 2,761.1900

Close: 2,784.8900

Open: 2,784.8900

High: 2,885.5200

Low: 2,813.5600

Close: 2,881.0800

Open: 2,881.0800

High: 2,916.3300

Low: 2,823.5700

Close: 2,840.3500

Open: 2,840.3500

High: 2,885.5200

Low: 2,806.0300

Close: 2,841.3500

Open: 2,841.3500

High: 2,878.6600

Low: 2,825.3200

Close: 2,874.2100

Open: 2,874.2100

High: 2,862.7800

Low: 2,791.8000

Close: 2,798.8100

Open: 2,798.8100

High: 2,741.4800

Low: 2,595.5300

Close: 2,627.9700

Open: 2,627.9700

High: 2,630.9000

Low: 2,546.0600

Close: 2,557.9400

Open: 2,557.9400

High: 2,647.3500

Low: 2,579.3900

Close: 2,635.3100

Open: 2,635.3100

High: 2,804.9200

Low: 2,648.2200

Close: 2,798.8600

Open: 2,798.8600

High: 2,775.6500

Low: 2,685.5400

Close: 2,716.4300

Open: 2,716.4300

High: 2,761.0000

Low: 2,703.2800

Close: 2,759.2800

Open: 2,759.2800

High: 2,915.7300

Low: 2,787.2900

Close: 2,908.7400

Open: 2,908.7400

High: 3,028.3800

Low: 2,874.8800

Close: 2,980.6800

Open: 2,980.6800

High: 3,191.4100

Low: 2,959.6300

Close: 3,153.5000

Open: 3,153.5000

High: 3,269.8200

Low: 3,100.5500

Close: 3,141.1000

Open: 3,141.1000

High: 3,200.1300

Low: 3,063.2200

Close: 3,143.6000

Open: 3,143.6000

High: 3,424.6500

Low: 3,160.7400

Close: 3,395.3300

Open: 3,395.3300

High: 3,558.3500

Low: 3,457.7000

Close: 3,493.0600

Open: 3,493.0600

High: 3,451.7600

Low: 3,310.8800

Close: 3,363.3800

Open: 3,363.3800

High: 3,393.4400

Low: 3,240.9200

Close: 3,279.0500

Open: 3,279.0500

High: 3,303.9100

Low: 3,232.7800

Close: 3,267.4800

Open: 3,267.4800

High: 3,350.7300

Low: 3,248.4300

Close: 3,303.0500

Open: 3,303.0500

High: 3,283.7600

Low: 3,167.5300

Close: 3,195.0800

Open: 3,195.0800

High: 3,131.5900

Low: 3,020.2900

Close: 3,021.9600

Open: 3,021.9600

High: 3,241.9200

Low: 3,061.2000

Close: 3,219.8600

Open: 3,219.8600

High: 3,184.1300

Low: 3,141.3900

Close: 3,147.2600

Open: 3,147.2600

High: 3,599.0100

Low: 3,233.7700

Close: 3,559.3800

Open: 3,559.3800

High: 3,532.7100

Low: 3,428.2500

Close: 3,515.7200

Open: 3,515.7200

High: 3,623.3600

Low: 3,449.1100

Close: 3,528.7000

Open: 3,528.7000

High: 3,460.3400

Low: 3,240.2300

Close: 3,252.5000

Open: 3,252.5000

High: 3,436.0300

Low: 3,285.9200

Close: 3,413.6400

Open: 3,413.6400

High: 3,428.3000

Low: 3,323.6900

Close: 3,336.8700

Open: 3,336.8700

High: 3,405.4200

Low: 3,302.1000

Close: 3,339.6000

Open: 3,339.6000

High: 3,243.6900

Low: 3,158.5800

Close: 3,230.0400

Open: 3,230.0400

High: 3,282.6700

Low: 3,198.7500

Close: 3,243.9400

Open: 3,243.9400

High: 3,327.9300

Low: 3,223.6600

Close: 3,254.1400

Open: 3,254.1400

High: 3,304.4600

Low: 3,164.0800

Close: 3,185.8700

Open: 3,185.8700

High: 3,323.3100

Low: 3,201.9800

Close: 3,231.9000

Open: 3,231.9000

High: 3,322.5600

Low: 3,208.6800

Close: 3,311.7500

Open: 3,311.7500

High: 3,294.0800

Low: 3,198.5000

Close: 3,198.5000

Open: 3,198.5000

High: 3,249.1300

Low: 3,161.4700

Close: 3,188.5000

Open: 3,188.5000

High: 3,187.2500

Low: 3,148.0700

Close: 3,165.2100

Open: 3,165.2100

High: 3,206.4200

Low: 3,171.8100

Close: 3,191.5900

Open: 3,191.5900

High: 3,216.3700

Low: 3,161.7800

Close: 3,178.3200

Open: 3,178.3200

High: 3,199.8800

Low: 3,169.3500

Close: 3,189.1500

Open: 3,189.1500

High: 3,285.5100

Low: 3,199.6200

Close: 3,213.1000

Open: 3,213.1000

High: 3,328.8400

Low: 3,241.1900

Close: 3,286.2900

Open: 3,286.2900

High: 3,483.9700

Low: 3,296.6000

Close: 3,475.4100

Open: 3,475.4100

High: 3,505.6200

Low: 3,412.6000

Close: 3,435.6400

Open: 3,435.6400

High: 3,442.2200

Low: 3,380.0800

Close: 3,399.6600

Open: 3,399.6600

High: 3,418.1800

Low: 3,304.4400

Close: 3,329.0500

Open: 3,329.0500

High: 3,366.7300

Low: 3,287.9700

Close: 3,299.1000

Open: 3,299.1000

High: 3,374.3100

Low: 3,284.5700

Close: 3,370.0400

Open: 3,370.0400

High: 3,431.2700

Low: 3,366.4700

Close: 3,385.4800

Open: 3,385.4800

High: 3,382.1600

Low: 3,301.4100

Close: 3,320.3100

Open: 3,320.3100

High: 3,335.8600

Low: 3,308.3800

Close: 3,325.5500

Open: 3,325.5500

High: 3,332.9000

Low: 3,298.6400

Close: 3,303.7800

Open: 3,303.7800

High: 3,224.0200

Low: 3,050.3800

Close: 3,111.3200

Open: 3,111.3200

High: 3,098.6000

Low: 3,059.6500

Close: 3,081.2000

Open: 3,081.2000

High: 3,145.6900

Low: 3,074.9000

Close: 3,088.3900

Open: 3,088.3900

High: 2,999.5700

Low: 2,876.8700

Close: 2,906.3200

Open: 2,906.3200

High: 3,023.0400

Low: 2,910.8000

Close: 3,013.2100

Open: 3,013.2100

High: 3,019.7900

Low: 2,981.3000

Close: 3,000.9600

Open: 3,000.9600

High: 3,092.8400

Low: 3,040.1000

Close: 3,091.1600

Open: 3,091.1600

High: 3,153.7500

Low: 3,095.8500

Close: 3,138.4200

Open: 3,138.4200

High: 3,136.5000

Low: 3,066.0900

Close: 3,083.9000

Open: 3,083.9000

High: 3,266.9400

Low: 3,176.2900

Close: 3,226.4500

Open: 3,226.4500

High: 3,355.2500

Low: 3,278.1400

Close: 3,335.5200

Open: 3,335.5200

High: 3,427.5200

Low: 3,316.0800

Close: 3,345.0700

Open: 3,345.0700

High: 3,347.3400

Low: 3,306.5700

Close: 3,321.0700

Open: 3,321.0700

High: 3,398.4200

Low: 3,343.3700

Close: 3,354.3800

Open: 3,354.3800

High: 3,477.7400

Low: 3,357.9400

Close: 3,462.0700

Open: 3,462.0700

High: 3,446.1400

Low: 3,308.6900

Close: 3,315.0200

Open: 3,315.0200

High: 3,387.6700

Low: 3,338.9000

Close: 3,376.6300

Open: 3,376.6300

High: 3,363.7800

Low: 3,242.1100

Close: 3,283.2800

Open: 3,283.2800

High: 3,076.0600

Low: 2,785.6500

Close: 2,891.2600

Open: 2,891.2600

High: 2,868.2600

Low: 2,766.7100

Close: 2,817.4900

Open: 2,817.4900

High: 3,141.0500

Low: 2,910.3900

Close: 3,121.1800

Open: 3,121.1800

High: 3,204.1100

Low: 3,080.4400

Close: 3,185.0800

Open: 3,185.0800

High: 3,137.8000

Low: 3,001.0400

Close: 3,100.4200

Open: 3,100.4200

High: 3,068.7600

Low: 2,941.4100

Close: 2,976.9700

Open: 2,976.9700

High: 2,953.9600

Low: 2,863.8100

Close: 2,898.4200

Open: 2,898.4200

High: 2,872.8400

Low: 2,801.4400

Close: 2,855.3900

Open: 2,855.3900

High: 2,929.1600

Low: 2,873.9500

Close: 2,903.5600

Open: 2,903.5600

High: 2,987.9700

Low: 2,919.9500

Close: 2,969.3400

Open: 2,969.3400

High: 3,029.2800

Low: 2,935.2400

Close: 2,969.8900

Open: 2,969.8900

High: 2,931.3400

Low: 2,872.1300

Close: 2,899.7100

Open: 2,899.7100

High: 2,887.8000

Low: 2,807.1800

Close: 2,852.3300

Open: 2,852.3300

High: 2,941.0300

Low: 2,883.2100

Close: 2,893.1200

Open: 2,893.1200

High: 2,989.9800

Low: 2,914.8800

Close: 2,957.4300

Open: 2,957.4300

High: 2,977.6000

Low: 2,954.1200

Close: 2,969.2200

Open: 2,969.2200

High: 3,131.2900

Low: 3,022.9900

Close: 3,120.9800

Open: 3,120.9800

High: 3,147.6300

Low: 3,068.9700

Close: 3,087.7800

Open: 3,087.7800

High: 3,078.5200

Low: 2,984.1200

Close: 2,998.5800

Open: 2,998.5800

High: 2,995.4200

Low: 2,934.5200

Close: 2,958.7100

Open: 2,958.7100

High: 2,951.0000

Low: 2,846.4600

Close: 2,890.0900

Open: 2,890.0900

High: 2,953.5500

Low: 2,903.5700

Close: 2,925.2300

Open: 2,925.2300

High: 2,960.4200

Low: 2,929.4500

Close: 2,946.1900

Open: 2,946.1900

High: 2,977.9200

Low: 2,931.6300

Close: 2,975.3900

Open: 2,975.3900

High: 2,868.0300

Low: 2,719.6000

Close: 2,742.3100

Open: 2,742.3100

High: 2,667.9100

Low: 2,411.5600

Close: 2,523.7600

Open: 2,523.7600

High: 2,655.5400

Low: 2,544.8600

Close: 2,624.4800

Open: 2,624.4800

High: 2,560.0100

Low: 2,486.0100

Close: 2,520.7000

Open: 2,520.7000

High: 2,630.0200

Low: 2,517.8200

Close: 2,608.0500

Open: 2,608.0500

High: 2,636.0300

Low: 2,566.0600

Close: 2,583.9400

Open: 2,583.9400

High: 2,737.7800

Low: 2,636.6200

Close: 2,725.8300

Open: 2,725.8300

High: 2,768.8500

Low: 2,691.6000

Close: 2,708.5000

Open: 2,708.5000

High: 2,676.6400

Low: 2,595.1800

Close: 2,597.5300

Open: 2,597.5300

High: 2,642.6500

Low: 2,567.5200

Close: 2,600.8300

Open: 2,600.8300

High: 2,602.6100

Low: 2,435.8800

Close: 2,457.1000

Open: 2,457.1000

High: 2,407.0500

Low: 2,303.8300

Close: 2,358.3000

Open: 2,358.3000

High: 2,433.9000

Low: 2,376.5900

Close: 2,404.1600

Open: 2,404.1600

High: 2,407.3300

Low: 2,308.5400

Close: 2,351.4900

Open: 2,351.4900

High: 2,344.9500

Low: 2,260.4500

Close: 2,294.6700

Open: 2,294.6700

High: 2,394.9800

Low: 2,304.5000

Close: 2,374.4800

Open: 2,374.4800

High: 2,374.4000

Low: 2,263.8000

Close: 2,312.8000

Open: 2,312.8000

High: 2,189.3500

Low: 2,139.1000

Close: 2,162.2400

Open: 2,162.2400

High: 2,143.7600

Low: 2,089.8700

Close: 2,110.0000

Open: 2,110.0000

High: 2,123.4500

Low: 2,092.4100

Close: 2,113.7500

Open: 2,113.7500

High: 2,178.3700

Low: 2,133.2900

Close: 2,139.9200

Open: 2,139.9200

High: 2,263.9100

Low: 2,162.8400

Close: 2,253.8100

Open: 2,253.8100

High: 2,255.2700

Low: 2,190.8800

Close: 2,249.3000

Open: 2,249.3000

High: 2,316.5800

Low: 2,276.2500

Close: 2,286.5000

Open: 2,286.5000

High: 2,320.6500

Low: 2,267.5300

Close: 2,277.8800

Open: 2,277.8800

High: 2,305.9800

Low: 2,262.0000

Close: 2,291.5500

Open: 2,291.5500

High: 2,300.1600

Low: 2,254.1400

Close: 2,261.6900

Open: 2,261.6900

High: 2,271.5400

Low: 2,245.6000

Close: 2,259.9400