Ethereum-classic (ETC) Price in Pound Sterling Today: 5.5300

Pound Sterling price of Ethereum-classic (ETC)

1 ETC = 5.5300 GBP
Percentage change: +0.26%
0.5 ETC = 2.7650 GBP
0.25 ETC = 1.3825 GBP
0.10 ETC = 0.5530 GBP
0.05 ETC = 0.2765 GBP
Today's High: 5.5993 GBP
Today's Low: 5.4348 GBP
Market Capitalisation: 864,915,692.9380 GBP
Volume: 28,347,813.00 USD
ETCGBP Chart by TradingView

See Ethereum-classic (ETC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6811
$ 805879273.0034
 ▲ 24.7547%
$ 2290092075.8728
2 tia Celestia TIA $ 0.4039
$ 66069962.1768
 ▲ 7.6764%
$ 376579906.524
3 ldo Lido DAO LDO $ 0.2954
$ 45638779.9055
 ▲ 7.5652%
$ 248973751.5572
4 xlm Stellar XLM $ 0.2230
$ 606162331.7278
 ▲ 2.6735%
$ 7536868190.5221
5 fil Filecoin FIL $ 0.8163
$ 84497467.6302
 ▲ 2.5797%
$ 645118490.7763

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481507221.0111
 ▼ 5.7188%
$ 2968126043.2358
3 bch Bitcoin Cash BCH $ 214.5256
$ 221167151.6436
 ▼ 4.73%
$ 4300757869.2071
4 inj Injective INJ $ 5.5275
$ 167602305.7972
 ▼ 4.6782%
$ 552799453.9704
5 tao Bittensor TAO $ 253.0320
$ 289317046.29
 ▼ 4.5014%
$ 2432565964.8259

Exchange Rate History for ETHEREUM-CLASSIC To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 8.4920

High: 9.0210

Low: 8.5740

Close: 8.9480

2

Open: 8.9900

High: 9.3300

Low: 8.8500

Close: 9.3300

3

Open: 9.2930

High: 9.4200

Low: 9.2390

Close: 9.3290

4

Open: 9.3290

High: 9.6340

Low: 9.3540

Close: 9.5360

5

Open: 9.5360

High: 9.8890

Low: 9.6500

Close: 9.8290

6

Open: 9.8290

High: 10.1300

Low: 9.7630

Close: 9.8890

7

Open: 9.7100

High: 9.8000

Low: 9.4400

Close: 9.4400

8

Open: 9.5660

High: 9.4630

Low: 9.2460

Close: 9.3710

9

Open: 9.3710

High: 9.5050

Low: 9.3000

Close: 9.3970

10

Open: 9.4100

High: 9.4700

Low: 9.3000

Close: 9.3600

11

Open: 9.3600

High: 9.3900

Low: 9.1300

Close: 9.1900

12

Open: 9.1900

High: 9.4500

Low: 9.0200

Close: 9.0900

13

Open: 9.0900

High: 10.0100

Low: 9.0900

Close: 9.8800

14

Open: 9.8900

High: 10.0400

Low: 9.7500

Close: 9.8270

15

Open: 9.8800

High: 9.8800

Low: 9.3500

Close: 9.4500

16

Open: 9.4500

High: 9.5900

Low: 9.3500

Close: 9.5800

17

Open: 9.5280

High: 9.8480

Low: 9.5560

Close: 9.6000

18

Open: 9.6000

High: 9.5570

Low: 9.1160

Close: 9.1550

19

Open: 9.1550

High: 8.9780

Low: 8.4170

Close: 8.9610

20

Open: 8.9610

High: 8.5820

Low: 8.2000

Close: 8.5760

21

Open: 8.5880

High: 8.8530

Low: 8.6000

Close: 8.7070

22

Open: 8.6830

High: 8.5970

Low: 8.4360

Close: 8.5620

23

Open: 8.5620

High: 8.6760

Low: 8.4620

Close: 8.5420

24

Open: 8.5420

High: 8.5510

Low: 8.4460

Close: 8.4740

25

Open: 8.4740

High: 8.1830

Low: 8.0160

Close: 8.1360

26

Open: 8.1360

High: 8.4880

Low: 8.3010

Close: 8.3230

27

Open: 8.3240

High: 8.4050

Low: 8.2250

Close: 8.3670

28

Open: 8.3660

High: 8.3820

Low: 8.2500

Close: 8.3390

29

Open: 8.3360

High: 7.9440

Low: 7.6450

Close: 7.7980

30

Open: 7.8130

High: 7.8400

Low: 7.5520

Close: 7.7310

31

Open: 7.7310

High: 7.2650

Low: 6.9010

Close: 7.1340

February - 2026

SunMonTueWedThuFriSat
1

Open: 7.1340

High: 7.0170

Low: 6.5700

Close: 6.9330

2

Open: 6.9490

High: 7.2760

Low: 7.0630

Close: 7.1830

3

Open: 7.2000

High: 7.2900

Low: 6.7200

Close: 6.9700

4

Open: 6.9660

High: 6.8750

Low: 6.6930

Close: 6.8270

5

Open: 6.8270

High: 6.0880

Low: 5.8090

Close: 5.9440

6

Open: 6.1300

High: 6.7900

Low: 5.7600

Close: 6.5200

7

Open: 6.4990

High: 6.6260

Low: 6.4110

Close: 6.4420

8

Open: 6.4420

High: 6.4670

Low: 6.2520

Close: 6.2900

9

Open: 6.3200

High: 6.4300

Low: 6.0500

Close: 6.2600

10

Open: 6.2600

High: 6.2600

Low: 6.0500

Close: 6.1000

11

Open: 6.1000

High: 6.1400

Low: 5.8400

Close: 5.9700

12

Open: 5.9700

High: 6.1600

Low: 5.8800

Close: 6.0500

13

Open: 6.0500

High: 6.3000

Low: 6.0100

Close: 6.2700

14

Open: 6.2700

High: 6.6200

Low: 6.2600

Close: 6.5900

15

Open: 6.5900

High: 6.7000

Low: 6.3200

Close: 6.3500

16

Open: 6.3500

High: 6.5200

Low: 6.3300

Close: 6.5100

17

Open: 6.5100

High: 6.5100

Low: 6.3500

Close: 6.4100

18

Open: 6.4100

High: 6.4700

Low: 6.2400

Close: 6.2400

19

Open: 6.2400

High: 6.2500

Low: 6.0800

Close: 6.1300

20

Open: 6.1300

High: 6.4800

Low: 6.0900

Close: 6.4800

21

Open: 6.4800

High: 7.2400

Low: 6.4500

Close: 6.7100

22

Open: 6.7100

High: 6.7100

Low: 6.2700

Close: 6.2900

23

Open: 6.2880

High: 6.2440

Low: 5.9310

Close: 6.1960

24

Open: 6.1900

High: 6.2400

Low: 6.0200

Close: 6.1700

25

Open: 6.1700

High: 7.0700

Low: 6.1300

Close: 6.6900

26

Open: 6.6900

High: 6.8100

Low: 6.4400

Close: 6.5800

27

Open: 6.5620

High: 6.4600

Low: 6.2180

Close: 6.4060

28

Open: 6.4060

High: 6.5820

Low: 6.3140

Close: 6.4450

March - 2026

SunMonTueWedThuFriSat
1

Open: 6.4450

High: 6.4010

Low: 6.2130

Close: 6.3220

2

Open: 6.3220

High: 6.7010

Low: 6.4340

Close: 6.5000

3

Open: 6.5000

High: 6.4390

Low: 6.2890

Close: 6.3670

4

Open: 6.3670

High: 6.8800

Low: 6.5080

Close: 6.6180

5

Open: 6.6180

High: 6.5110

Low: 6.3590

Close: 6.4740

6

Open: 6.5100

High: 6.5100

Low: 6.0800

Close: 6.1200

7

Open: 6.1200

High: 6.1400

Low: 6.0000

Close: 6.0300

8

Open: 6.0300

High: 6.1200

Low: 5.9300

Close: 6.0000

9

Open: 6.0000

High: 6.1900

Low: 6.0000

Close: 6.0800

10

Open: 6.0800

High: 6.3100

Low: 6.0800

Close: 6.1400

11

Open: 6.1420

High: 6.3180

Low: 6.1500

Close: 6.1900

12

Open: 6.1900

High: 6.3190

Low: 6.1080

Close: 6.1870

13

Open: 6.2000

High: 6.6500

Low: 6.2000

Close: 6.3900

14

Open: 6.4260

High: 6.4440

Low: 6.2260

Close: 6.2440

15

Open: 6.2440

High: 6.5420

Low: 6.3510

Close: 6.4000

16

Open: 6.3700

High: 6.9100

Low: 6.3700

Close: 6.8100

17

Open: 6.7900

High: 6.6810

Low: 6.5500

Close: 6.6320

18

Open: 6.6320

High: 6.4590

Low: 6.2880

Close: 6.4190

19

Open: 6.4200

High: 6.4900

Low: 6.1700

Close: 6.2200

20

Open: 6.2200

High: 6.3400

Low: 6.2200

Close: 6.3300

21

Open: 6.3300

High: 6.3400

Low: 6.0900

Close: 6.1100

22

Open: 6.1100

High: 6.2000

Low: 6.0100

Close: 6.0400

23

Open: 6.0400

High: 6.4800

Low: 6.0200

Close: 6.3700

24

Open: 6.3700

High: 6.4900

Low: 6.2500

Close: 6.4700

25

Open: 6.4700

High: 6.5200

Low: 6.4500

Close: 6.5200

26

Open: 6.5200

High: 6.5200

Low: 6.1800

Close: 6.1900

27

Open: 6.1600

High: 6.1520

Low: 5.9510

Close: 6.0930

28

Open: 6.0930

High: 6.1550

Low: 6.0370

Close: 6.0520

29

Open: 6.0520

High: 6.0420

Low: 5.9490

Close: 5.9920

30

Open: 5.9920

High: 6.2440

Low: 6.0700

Close: 6.1270

31

Open: 6.1270

High: 6.3570

Low: 6.1570

Close: 6.1860

April - 2026

SunMonTueWedThuFriSat
1

Open: 6.1860

High: 6.2870

Low: 6.1420

Close: 6.1630

2

Open: 6.1630

High: 6.0730

Low: 5.8980

Close: 5.9450

3

Open: 5.9450

High: 6.2040

Low: 5.9450

Close: 6.1290

4

Open: 6.1800

High: 6.7900

Low: 6.1200

Close: 6.5200

5

Open: 6.5360

High: 6.7890

Low: 6.5750

Close: 6.6310

6

Open: 6.6310

High: 6.6390

Low: 6.3100

Close: 6.3590

7

Open: 6.3590

High: 6.8240

Low: 6.4180

Close: 6.6250

8

Open: 6.6500

High: 6.6500

Low: 6.2600

Close: 6.2600

9

Open: 6.2770

High: 6.3450

Low: 5.9870

Close: 6.2990

10

Open: 6.2990

High: 6.5190

Low: 6.2830

Close: 6.3170

11

Open: 6.3400

High: 6.3600

Low: 6.1600

Close: 6.2600

12

Open: 6.2690

High: 6.1300

Low: 6.0100

Close: 6.0660

13

Open: 6.0660

High: 6.6140

Low: 6.2950

Close: 6.3630

14

Open: 6.3630

High: 6.2240

Low: 5.9570

Close: 6.1260

15

Open: 6.1260

High: 6.2890

Low: 6.1780

Close: 6.2280

16

Open: 6.2300

High: 6.5600

Low: 6.1900

Close: 6.4300

17

Open: 6.4750

High: 6.6880

Low: 6.4140

Close: 6.5000

18

Open: 6.5300

High: 6.5800

Low: 6.2500

Close: 6.3100

19

Open: 6.3050

High: 6.1520

Low: 5.9970

Close: 6.1070

20

Open: 6.1070

High: 6.2900

Low: 6.1700

Close: 6.2010

21

Open: 6.2010

High: 6.3630

Low: 6.2060

Close: 6.2410

22

Open: 6.2410

High: 6.4360

Low: 6.2490

Close: 6.2580

23

Open: 6.2580

High: 6.3480

Low: 6.1540

Close: 6.3340

24

Open: 6.3340

High: 6.3430

Low: 6.2490

Close: 6.3140

25

Open: 6.3140

High: 6.3620

Low: 6.2370

Close: 6.2530

26

Open: 6.2530

High: 6.3960

Low: 6.2840

Close: 6.3080

27

Open: 6.3080

High: 6.2210

Low: 6.1090

Close: 6.2140

28

Open: 6.2140

High: 6.2810

Low: 6.1550

Close: 6.2080

29

Open: 6.2080

High: 6.1890

Low: 6.0720

Close: 6.1760

30

Open: 6.1760

High: 6.2210

Low: 6.0690

Close: 6.1220

May - 2026

SunMonTueWedThuFriSat
1

Open: 6.1220

High: 6.2770

Low: 6.1860

Close: 6.1870

2

Open: 6.1870

High: 6.3420

Low: 6.2460

Close: 6.2780

3

Open: 6.2780

High: 6.2900

Low: 6.2110

Close: 6.2510

4

Open: 6.2600

High: 6.5300

Low: 6.2300

Close: 6.4300

5

Open: 6.4300

High: 6.6600

Low: 6.4300

Close: 6.6300

6

Open: 6.6300

High: 6.9800

Low: 6.6300

Close: 6.8300

7

Open: 6.8980

High: 6.8900

Low: 6.6310

Close: 6.7990

8

Open: 6.7990

High: 7.2510

Low: 6.8040

Close: 7.1700

9

Open: 7.1700

High: 7.3160

Low: 6.9380

Close: 7.0360

10

Open: 7.0500

High: 7.3700

Low: 7.0100

Close: 7.3200

11

Open: 7.3280

High: 7.2490

Low: 7.1340

Close: 7.1890

12

Open: 7.1890

High: 7.0450

Low: 6.8620

Close: 6.9320

13

Open: 6.9320

High: 6.9290

Low: 6.7850

Close: 6.8390

14

Open: 6.8390

High: 7.1670

Low: 6.9450

Close: 7.0750

15

Open: 7.0750

High: 6.9670

Low: 6.7420

Close: 6.9640

16

Open: 6.9200

High: 6.9400

Low: 6.6100

Close: 6.8200

17

Open: 6.8200

High: 6.8600

Low: 6.6100

Close: 6.6100

18

Open: 6.6100

High: 6.6500

Low: 6.4600

Close: 6.6500

19

Open: 6.6410

High: 6.8100

Low: 6.5690

Close: 6.6860

20

Open: 6.6860

High: 6.7480

Low: 6.5630

Close: 6.6850

21

Open: 6.6850

High: 6.7240

Low: 6.3560

Close: 6.6810

22

Open: 6.6700

High: 7.0500

Low: 6.5200

Close: 6.5200

23

Open: 6.5200

High: 6.6600

Low: 6.4200

Close: 6.6600

24

Open: 6.6810

High: 6.7430

Low: 6.5700

Close: 6.6150

25

Open: 6.6150

High: 6.7150

Low: 6.6130

Close: 6.6360

26

Open: 6.6360

High: 6.5370

Low: 6.4140

Close: 6.4310

27

Open: 6.4310

High: 6.3290

Low: 6.2170

Close: 6.3030

28

Open: 6.2940

High: 6.2250

Low: 6.0550

Close: 6.1370

29

Open: 6.1350

High: 6.1500

Low: 6.0280

Close: 6.0850

30

Open: 6.0850

High: 6.2190

Low: 6.0870

Close: 6.0890

31

Open: 6.0890

High: 6.0770

Low: 5.9960

Close: 6.0770

June - 2026

SunMonTueWedThuFriSat
1

Open: 6.0730

High: 6.0250

Low: 5.8290

Close: 5.9980

2

Open: 5.9980

High: 5.7450

Low: 5.5810

Close: 5.6400

3

Open: 5.6400

High: 5.7470

Low: 5.4280

Close: 5.7470

4

Open: 5.7470

High: 5.7770

Low: 5.4010

Close: 5.4150

5

Open: 5.4150

High: 5.2210

Low: 5.0200

Close: 5.0930

6

Open: 5.1400

High: 5.1600

Low: 4.9700

Close: 5.0600

7

Open: 5.0600

High: 5.4200

Low: 5.0600

Close: 5.4200

8

Open: 5.3370

High: 5.3880

Low: 5.2700

Close: 5.3170

9

Open: 5.3170

High: 5.2490

Low: 5.1010

Close: 5.2400

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug