Ethereum-classic (ETC) Price in Pound Sterling Today: 6.8418

Pound Sterling price of Ethereum-classic (ETC)

1 ETC = 6.8418 GBP
Percentage change: +10.34%
0.5 ETC = 3.4209 GBP
0.25 ETC = 1.7105 GBP
0.10 ETC = 0.6842 GBP
0.05 ETC = 0.3421 GBP
Today's High: 6.8331 GBP
Today's Low: 6.1947 GBP
Market Capitalisation: 1,064,263,138.3235 GBP
Volume: 47,166,263.00 USD
ETCGBP Chart by TradingView

See Ethereum-classic (ETC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for ETHEREUM-CLASSIC To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 8.4920

High: 9.0210

Low: 8.5740

Close: 8.9480

2

Open: 8.9900

High: 9.3300

Low: 8.8500

Close: 9.3300

3

Open: 9.2930

High: 9.4200

Low: 9.2390

Close: 9.3290

4

Open: 9.3290

High: 9.6340

Low: 9.3540

Close: 9.5360

5

Open: 9.5360

High: 9.8890

Low: 9.6500

Close: 9.8290

6

Open: 9.8290

High: 10.1300

Low: 9.7630

Close: 9.8890

7

Open: 9.7100

High: 9.8000

Low: 9.4400

Close: 9.4400

8

Open: 9.5660

High: 9.4630

Low: 9.2460

Close: 9.3710

9

Open: 9.3710

High: 9.5050

Low: 9.3000

Close: 9.3970

10

Open: 9.4100

High: 9.4700

Low: 9.3000

Close: 9.3600

11

Open: 9.3600

High: 9.3900

Low: 9.1300

Close: 9.1900

12

Open: 9.1900

High: 9.4500

Low: 9.0200

Close: 9.0900

13

Open: 9.0900

High: 10.0100

Low: 9.0900

Close: 9.8800

14

Open: 9.8900

High: 10.0400

Low: 9.7500

Close: 9.8270

15

Open: 9.8800

High: 9.8800

Low: 9.3500

Close: 9.4500

16

Open: 9.4500

High: 9.5900

Low: 9.3500

Close: 9.5800

17

Open: 9.5280

High: 9.8480

Low: 9.5560

Close: 9.6000

18

Open: 9.6000

High: 9.5570

Low: 9.1160

Close: 9.1550

19

Open: 9.1550

High: 8.9780

Low: 8.4170

Close: 8.9610

20

Open: 8.9610

High: 8.5820

Low: 8.2000

Close: 8.5760

21

Open: 8.5880

High: 8.8530

Low: 8.6000

Close: 8.7070

22

Open: 8.6830

High: 8.5970

Low: 8.4360

Close: 8.5620

23

Open: 8.5620

High: 8.6760

Low: 8.4620

Close: 8.5420

24

Open: 8.5420

High: 8.5510

Low: 8.4460

Close: 8.4740

25

Open: 8.4740

High: 8.1830

Low: 8.0160

Close: 8.1360

26

Open: 8.1360

High: 8.4880

Low: 8.3010

Close: 8.3230

27

Open: 8.3240

High: 8.4050

Low: 8.2250

Close: 8.3670

28

Open: 8.3660

High: 8.3820

Low: 8.2500

Close: 8.3390

29

Open: 8.3360

High: 7.9440

Low: 7.6450

Close: 7.7980

30

Open: 7.8130

High: 7.8400

Low: 7.5520

Close: 7.7310

31

Open: 7.7310

High: 7.2650

Low: 6.9010

Close: 7.1340

February - 2026

SunMonTueWedThuFriSat
1

Open: 7.1340

High: 7.0170

Low: 6.5700

Close: 6.9330

2

Open: 6.9490

High: 7.2760

Low: 7.0630

Close: 7.1830

3

Open: 7.2000

High: 7.2900

Low: 6.7200

Close: 6.9700

4

Open: 6.9660

High: 6.8750

Low: 6.6930

Close: 6.8270

5

Open: 6.8270

High: 6.0880

Low: 5.8090

Close: 5.9440

6

Open: 6.1300

High: 6.7900

Low: 5.7600

Close: 6.5200

7

Open: 6.4990

High: 6.6260

Low: 6.4110

Close: 6.4420

8

Open: 6.4420

High: 6.4670

Low: 6.2520

Close: 6.2900

9

Open: 6.3200

High: 6.4300

Low: 6.0500

Close: 6.2600

10

Open: 6.2600

High: 6.2600

Low: 6.0500

Close: 6.1000

11

Open: 6.1000

High: 6.1400

Low: 5.8400

Close: 5.9700

12

Open: 5.9700

High: 6.1600

Low: 5.8800

Close: 6.0500

13

Open: 6.0500

High: 6.3000

Low: 6.0100

Close: 6.2700

14

Open: 6.2700

High: 6.6200

Low: 6.2600

Close: 6.5900

15

Open: 6.5900

High: 6.7000

Low: 6.3200

Close: 6.3500

16

Open: 6.3500

High: 6.5200

Low: 6.3300

Close: 6.5100

17

Open: 6.5100

High: 6.5100

Low: 6.3500

Close: 6.4100

18

Open: 6.4100

High: 6.4700

Low: 6.2400

Close: 6.2400

19

Open: 6.2400

High: 6.2500

Low: 6.0800

Close: 6.1300

20

Open: 6.1300

High: 6.4800

Low: 6.0900

Close: 6.4800

21

Open: 6.4800

High: 7.2400

Low: 6.4500

Close: 6.7100

22

Open: 6.7100

High: 6.7100

Low: 6.2700

Close: 6.2900

23

Open: 6.2880

High: 6.2440

Low: 5.9310

Close: 6.1960

24

Open: 6.1900

High: 6.2400

Low: 6.0200

Close: 6.1700

25

Open: 6.1700

High: 7.0700

Low: 6.1300

Close: 6.6900

26

Open: 6.6900

High: 6.8100

Low: 6.4400

Close: 6.5800

27

Open: 6.5620

High: 6.4600

Low: 6.2180

Close: 6.4060

28

Open: 6.4060

High: 6.5820

Low: 6.3140

Close: 6.4450

March - 2026

SunMonTueWedThuFriSat
1

Open: 6.4450

High: 6.4010

Low: 6.2130

Close: 6.3220

2

Open: 6.3220

High: 6.7010

Low: 6.4340

Close: 6.5000

3

Open: 6.5000

High: 6.4390

Low: 6.2890

Close: 6.3670

4

Open: 6.3670

High: 6.8800

Low: 6.5080

Close: 6.6180

5

Open: 6.6180

High: 6.5110

Low: 6.3590

Close: 6.4740

6

Open: 6.5100

High: 6.5100

Low: 6.0800

Close: 6.1200

7

Open: 6.1200

High: 6.1400

Low: 6.0000

Close: 6.0300

8

Open: 6.0300

High: 6.1200

Low: 5.9300

Close: 6.0000

9

Open: 6.0000

High: 6.1900

Low: 6.0000

Close: 6.0800

10

Open: 6.0800

High: 6.3100

Low: 6.0800

Close: 6.1400

11

Open: 6.1420

High: 6.3180

Low: 6.1500

Close: 6.1900

12

Open: 6.1900

High: 6.3190

Low: 6.1080

Close: 6.1870

13

Open: 6.2000

High: 6.6500

Low: 6.2000

Close: 6.3900

14

Open: 6.4260

High: 6.4440

Low: 6.2260

Close: 6.2440

15

Open: 6.2440

High: 6.5420

Low: 6.3510

Close: 6.4000

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug