Ethereum-classic (ETC) Price in Pound Sterling Today: 7.7092

Pound Sterling price of Ethereum-classic (ETC)

1 ETC = 7.7092 GBP
Percentage change: -5.55%
0.5 ETC = 3.8546 GBP
0.25 ETC = 1.9273 GBP
0.10 ETC = 0.7709 GBP
0.05 ETC = 0.3855 GBP
Today's High: 8.1683 GBP
Today's Low: 7.6226 GBP
Market Capitalisation: 1,198,314,542.4804 GBP
Volume: 75,315,120.00 USD
ETCGBP Chart by TradingView

See Ethereum-classic (ETC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for ETHEREUM-CLASSIC To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 8.4920

High: 9.0210

Low: 8.5740

Close: 8.9480

2

Open: 8.9900

High: 9.3300

Low: 8.8500

Close: 9.3300

3

Open: 9.2930

High: 9.4200

Low: 9.2390

Close: 9.3290

4

Open: 9.3290

High: 9.6340

Low: 9.3540

Close: 9.5360

5

Open: 9.5360

High: 9.8890

Low: 9.6500

Close: 9.8290

6

Open: 9.8290

High: 10.1300

Low: 9.7630

Close: 9.8890

7

Open: 9.7100

High: 9.8000

Low: 9.4400

Close: 9.4400

8

Open: 9.5660

High: 9.4630

Low: 9.2460

Close: 9.3710

9

Open: 9.3710

High: 9.5050

Low: 9.3000

Close: 9.3970

10

Open: 9.4100

High: 9.4700

Low: 9.3000

Close: 9.3600

11

Open: 9.3600

High: 9.3900

Low: 9.1300

Close: 9.1900

12

Open: 9.1900

High: 9.4500

Low: 9.0200

Close: 9.0900

13

Open: 9.0900

High: 10.0100

Low: 9.0900

Close: 9.8800

14

Open: 9.8900

High: 10.0400

Low: 9.7500

Close: 9.8270

15

Open: 9.8800

High: 9.8800

Low: 9.3500

Close: 9.4500

16

Open: 9.4500

High: 9.5900

Low: 9.3500

Close: 9.5800

17

Open: 9.5280

High: 9.8480

Low: 9.5560

Close: 9.6000

18

Open: 9.6000

High: 9.5570

Low: 9.1160

Close: 9.1550

19

Open: 9.1550

High: 8.9780

Low: 8.4170

Close: 8.9610

20

Open: 8.9610

High: 8.5820

Low: 8.2000

Close: 8.5760

21

Open: 8.5880

High: 8.8530

Low: 8.6000

Close: 8.7070

22

Open: 8.6830

High: 8.5970

Low: 8.4360

Close: 8.5620

23

Open: 8.5620

High: 8.6760

Low: 8.4620

Close: 8.5420

24

Open: 8.5420

High: 8.5510

Low: 8.4460

Close: 8.4740

25

Open: 8.4740

High: 8.1830

Low: 8.0160

Close: 8.1360

26

Open: 8.1360

High: 8.4880

Low: 8.3010

Close: 8.3230

27

Open: 8.3240

High: 8.4050

Low: 8.2250

Close: 8.3670

28

Open: 8.3660

High: 8.3820

Low: 8.2500

Close: 8.3390

29

Open: 8.3360

High: 7.9440

Low: 7.6450

Close: 7.7980

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug