Ethereum-classic (ETC) Price in Euro Today: 6.3900
Euro price of Ethereum-classic (ETC)
| 1 ETC = | 6.3900 EUR |
| Percentage change: | +0.26% |
| 0.5 ETC = | 3.1950 EUR |
| 0.25 ETC = | 1.5975 EUR |
| 0.10 ETC = | 0.6390 EUR |
| 0.05 ETC = | 0.3195 EUR |
| Today's High: | 6.4700 EUR |
| Today's Low: | 6.2800 EUR |
| Market Capitalisation: | 999,417,269 EUR |
| Volume: | 28,347,813.00 USD |
See Ethereum-classic (ETC) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.6811 |
$ 805879273.0034
|
▲ 24.7547% |
$ 2290092075.8728
|
| 2 |
Celestia
TIA
|
$ 0.4039 |
$ 66069962.1768
|
▲ 7.6764% |
$ 376579906.524
|
| 3 |
Lido DAO
LDO
|
$ 0.2954 |
$ 45638779.9055
|
▲ 7.5652% |
$ 248973751.5572
|
| 4 |
Stellar
XLM
|
$ 0.2230 |
$ 606162331.7278
|
▲ 2.6735% |
$ 7536868190.5221
|
| 5 |
Filecoin
FIL
|
$ 0.8163 |
$ 84497467.6302
|
▲ 2.5797% |
$ 645118490.7763
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114885.1288
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.2876 |
$ 481507221.0111
|
▼ 5.7188% |
$ 2968126043.2358
|
| 3 |
Bitcoin Cash
BCH
|
$ 214.5256 |
$ 221167151.6436
|
▼ 4.73% |
$ 4300757869.2071
|
| 4 |
Injective
INJ
|
$ 5.5275 |
$ 167602305.7972
|
▼ 4.6782% |
$ 552799453.9704
|
| 5 |
Bittensor
TAO
|
$ 253.0320 |
$ 289317046.29
|
▼ 4.5014% |
$ 2432565964.8259
|
Exchange Rate History for ETHEREUM-CLASSIC To EUR: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.7290 High: 10.3200 Low: 9.7240 Close: 10.2400 | 2 Open: 10.2400 High: 10.7400 Low: 10.1100 Close: 10.6500 | 3 Open: 10.6500 High: 10.8000 Low: 10.4700 Close: 10.7000 | ||||
4 Open: 10.7000 High: 11.0300 Low: 10.7000 Close: 10.9000 | 5 Open: 10.9000 High: 11.4400 Low: 10.9000 Close: 11.3900 | 6 Open: 11.3900 High: 11.5500 Low: 10.9700 Close: 11.3700 | 7 Open: 11.3700 High: 11.3800 Low: 10.8500 Close: 10.9700 | 8 Open: 11.0400 High: 11.0800 Low: 10.7500 Close: 10.8100 | 9 Open: 10.8400 High: 11.0600 Low: 10.7000 Close: 10.8500 | 10 Open: 10.8500 High: 10.9200 Low: 10.7200 Close: 10.7800 |
11 Open: 10.7800 High: 10.8200 Low: 10.5000 Close: 10.5800 | 12 Open: 10.5800 High: 10.8800 Low: 10.3800 Close: 10.4400 | 13 Open: 10.4400 High: 11.5800 Low: 10.4400 Close: 11.3900 | 14 Open: 11.3900 High: 11.5700 Low: 11.2300 Close: 11.3000 | 15 Open: 11.3000 High: 11.3200 Low: 10.7200 Close: 10.9200 | 16 Open: 10.9200 High: 11.0600 Low: 10.6000 Close: 11.0000 | 17 Open: 11.0000 High: 11.3400 Low: 10.9400 Close: 11.0700 |
18 Open: 11.0700 High: 11.1200 Low: 10.5200 Close: 10.5600 | 19 Open: 10.5600 High: 10.5600 Low: 9.7640 Close: 10.3500 | 20 Open: 10.3200 High: 9.8670 Low: 9.6040 Close: 9.8450 | 21 Open: 9.7870 High: 10.2200 Low: 9.6740 Close: 10.0000 | 22 Open: 10.0000 High: 10.1000 Low: 9.7550 Close: 9.8420 | 23 Open: 9.8200 High: 9.9850 Low: 9.7660 Close: 9.8720 | 24 Open: 9.8660 High: 9.9080 Low: 9.7520 Close: 9.8050 |
25 Open: 9.8050 High: 9.8150 Low: 9.2770 Close: 9.3700 | 26 Open: 9.3700 High: 9.6710 Low: 9.3670 Close: 9.6310 | 27 Open: 9.5890 High: 9.6690 Low: 9.4610 Close: 9.6240 | 28 Open: 9.6500 High: 9.7040 Low: 9.5580 Close: 9.6390 | 29 Open: 9.6390 High: 9.6440 Low: 8.8530 Close: 9.0140 | 30 Open: 9.0140 High: 9.0940 Low: 8.7560 Close: 8.9070 | 31 Open: 8.9070 High: 8.9730 Low: 7.7210 Close: 8.2560 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.2560 High: 8.3780 Low: 7.8420 Close: 8.0550 | 2 Open: 8.0550 High: 8.3890 Low: 7.7710 Close: 8.3280 | 3 Open: 8.3280 High: 8.3980 Low: 7.7900 Close: 8.0900 | 4 Open: 8.0900 High: 8.2590 Low: 7.7650 Close: 7.8910 | 5 Open: 7.8960 High: 6.9950 Low: 6.6750 Close: 6.8300 | 6 Open: 6.8300 High: 7.7170 Low: 7.1430 Close: 7.4840 | 7 Open: 7.4990 High: 7.5430 Low: 7.1900 Close: 7.4490 |
8 Open: 7.4490 High: 7.4490 Low: 7.2120 Close: 7.2760 | 9 Open: 7.2760 High: 7.3400 Low: 6.9320 Close: 7.2200 | 10 Open: 7.2200 High: 7.2410 Low: 6.9410 Close: 7.0090 | 11 Open: 7.0090 High: 7.0900 Low: 6.7220 Close: 6.8520 | 12 Open: 6.8520 High: 7.0790 Low: 6.7350 Close: 6.9410 | 13 Open: 6.9420 High: 7.2460 Low: 7.0830 Close: 7.1760 | 14 Open: 7.1840 High: 7.6370 Low: 7.1840 Close: 7.6000 |
15 Open: 7.6000 High: 7.7270 Low: 7.2690 Close: 7.3470 | 16 Open: 7.3470 High: 7.4900 Low: 7.2720 Close: 7.4450 | 17 Open: 7.4450 High: 7.4900 Low: 7.2760 Close: 7.3220 | 18 Open: 7.3220 High: 7.4290 Low: 7.1250 Close: 7.1470 | 19 Open: 7.1470 High: 7.1910 Low: 6.9460 Close: 7.0380 | 20 Open: 7.0280 High: 7.4430 Low: 7.0330 Close: 7.4310 | 21 Open: 7.4280 High: 8.2910 Low: 7.3860 Close: 7.6860 |
22 Open: 7.6860 High: 7.6860 Low: 7.1940 Close: 7.2110 | 23 Open: 7.1930 High: 7.1490 Low: 6.7900 Close: 7.0940 | 24 Open: 7.0910 High: 7.1700 Low: 6.8900 Close: 7.0730 | 25 Open: 7.0730 High: 8.1380 Low: 7.0400 Close: 7.7240 | 26 Open: 7.7240 High: 7.8050 Low: 7.3730 Close: 7.5110 | 27 Open: 7.5110 High: 7.6700 Low: 7.1960 Close: 7.3280 | 28 Open: 7.3280 High: 7.4160 Low: 6.9080 Close: 7.3580 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.3580 High: 7.5290 Low: 7.0580 Close: 7.2120 | 2 Open: 7.2120 High: 7.6730 Low: 7.2120 Close: 7.4560 | 3 Open: 7.4560 High: 7.4560 Low: 7.1910 Close: 7.3330 | 4 Open: 7.3330 High: 7.7450 Low: 7.2260 Close: 7.5540 | 5 Open: 7.5540 High: 7.6930 Low: 7.3690 Close: 7.4560 | 6 Open: 7.4560 High: 7.5140 Low: 7.0360 Close: 7.1160 | 7 Open: 7.1160 High: 7.1390 Low: 6.9590 Close: 7.0060 |
8 Open: 7.0060 High: 7.1000 Low: 6.8370 Close: 6.9390 | 9 Open: 6.9390 High: 7.1860 Low: 6.9390 Close: 7.0310 | 10 Open: 7.0310 High: 7.3320 Low: 7.0310 Close: 7.0990 | 11 Open: 7.0990 High: 7.2630 Low: 7.0060 Close: 7.1820 | 12 Open: 7.1700 High: 7.2730 Low: 7.1080 Close: 7.1750 | 13 Open: 7.1900 High: 7.6910 Low: 7.1700 Close: 7.4380 | 14 Open: 7.4380 High: 7.4400 Low: 7.1890 Close: 7.2300 |
15 Open: 7.2300 High: 7.4490 Low: 7.1970 Close: 7.4040 | 16 Open: 7.4040 High: 8.0570 Low: 7.3990 Close: 7.8750 | 17 Open: 7.8750 High: 7.8970 Low: 7.6110 Close: 7.6950 | 18 Open: 7.6950 High: 7.7430 Low: 7.2390 Close: 7.4200 | 19 Open: 7.4200 High: 7.5240 Low: 7.1500 Close: 7.2100 | 20 Open: 7.2100 High: 7.3620 Low: 7.2100 Close: 7.2800 | 21 Open: 7.2800 High: 7.3130 Low: 7.0310 Close: 7.0510 |
22 Open: 7.0510 High: 7.1570 Low: 6.9090 Close: 6.9660 | 23 Open: 6.9660 High: 7.4970 Low: 6.9460 Close: 7.3890 | 24 Open: 7.3890 High: 7.5080 Low: 7.2230 Close: 7.4670 | 25 Open: 7.4670 High: 7.5760 Low: 7.4400 Close: 7.4800 | 26 Open: 7.4800 High: 7.5100 Low: 7.0740 Close: 7.1300 | 27 Open: 7.1300 High: 7.2950 Low: 6.9390 Close: 7.0300 | 28 Open: 7.0300 High: 7.1700 Low: 6.9840 Close: 6.9840 |
29 Open: 6.9840 High: 7.0300 Low: 6.7700 Close: 6.8960 | 30 Open: 6.8960 High: 7.2900 Low: 6.8960 Close: 7.0400 | 31 Open: 7.0420 High: 7.1700 Low: 7.0520 Close: 7.0810 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.0700 High: 7.2190 Low: 7.0100 Close: 7.0690 | 2 Open: 7.0690 High: 7.0900 Low: 6.7860 Close: 6.8300 | 3 Open: 6.8300 High: 7.1010 Low: 6.8080 Close: 7.0200 | 4 Open: 7.0200 High: 7.7990 Low: 7.0100 Close: 7.4950 | |||
5 Open: 7.4950 High: 7.6450 Low: 7.3030 Close: 7.6010 | 6 Open: 7.6010 High: 7.6400 Low: 7.2760 Close: 7.3100 | 7 Open: 7.3100 High: 7.6510 Low: 7.0290 Close: 7.5790 | 8 Open: 7.5790 High: 7.5800 Low: 7.1990 Close: 7.2000 | 9 Open: 7.2410 High: 7.3230 Low: 7.1390 Close: 7.2370 | 10 Open: 7.2210 High: 7.3660 Low: 7.1840 Close: 7.2560 | 11 Open: 7.2560 High: 7.3240 Low: 7.0830 Close: 7.1880 |
12 Open: 7.1880 High: 7.3200 Low: 6.9460 Close: 6.9700 | 13 Open: 6.9700 High: 7.3240 Low: 6.9530 Close: 7.3240 | 14 Open: 7.3240 High: 7.3300 Low: 7.0230 Close: 7.0720 | 15 Open: 7.0720 High: 7.2320 Low: 7.0170 Close: 7.1540 | 16 Open: 7.1540 High: 7.5340 Low: 7.1150 Close: 7.4010 | 17 Open: 7.4010 High: 7.5720 Low: 7.2430 Close: 7.4550 | 18 Open: 7.4550 High: 7.5000 Low: 7.1770 Close: 7.2600 |
19 Open: 7.2600 High: 7.2630 Low: 7.0020 Close: 7.0280 | 20 Open: 7.0030 High: 7.2510 Low: 7.1090 Close: 7.1150 | 21 Open: 7.1250 High: 7.2600 Low: 7.0770 Close: 7.1490 | 22 Open: 7.1770 High: 7.4610 Low: 7.2140 Close: 7.2210 | 23 Open: 7.2330 High: 7.3090 Low: 7.0800 Close: 7.2840 | 24 Open: 7.3030 High: 7.3170 Low: 7.1650 Close: 7.2770 | 25 Open: 7.2770 High: 7.3260 Low: 7.2060 Close: 7.2060 |
26 Open: 7.2120 High: 7.3500 Low: 7.1720 Close: 7.3000 | 27 Open: 7.3000 High: 7.3680 Low: 7.0460 Close: 7.1690 | 28 Open: 7.1490 High: 7.2070 Low: 7.0570 Close: 7.1810 | 29 Open: 7.1690 High: 7.3490 Low: 6.9870 Close: 7.1380 | 30 Open: 7.1380 High: 7.2160 Low: 7.0910 Close: 7.1010 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.1180 High: 7.3280 Low: 7.1680 Close: 7.1950 | 2 Open: 7.1690 High: 7.3190 Low: 7.1690 Close: 7.2790 | |||||
3 Open: 7.2620 High: 7.2520 Low: 7.1790 Close: 7.2260 | 4 Open: 7.2400 High: 7.5560 Low: 7.2100 Close: 7.4190 | 5 Open: 7.4190 High: 7.7490 Low: 7.4190 Close: 7.6920 | 6 Open: 7.6920 High: 8.0780 Low: 7.6920 Close: 7.9890 | 7 Open: 7.9890 High: 7.9890 Low: 7.7200 Close: 7.8660 | 8 Open: 7.8660 High: 8.3680 Low: 7.8540 Close: 8.2990 | 9 Open: 8.2990 High: 8.3850 Low: 8.0170 Close: 8.1340 |
10 Open: 8.1340 High: 8.5280 Low: 8.1200 Close: 8.4730 | 11 Open: 8.4730 High: 8.5360 Low: 8.1870 Close: 8.3080 | 12 Open: 8.3080 High: 8.3080 Low: 7.8650 Close: 8.0210 | 13 Open: 8.0210 High: 8.1910 Low: 7.7970 Close: 7.8960 | 14 Open: 7.8960 High: 8.2540 Low: 7.8190 Close: 8.1200 | 15 Open: 8.1200 High: 8.1660 Low: 7.6790 Close: 7.9680 | 16 Open: 7.9680 High: 7.9900 Low: 7.5590 Close: 7.7910 |
17 Open: 7.7910 High: 7.8950 Low: 7.4700 Close: 7.5550 | 18 Open: 7.5550 High: 7.7200 Low: 7.4200 Close: 7.6600 | 19 Open: 7.6600 High: 7.8680 Low: 7.5800 Close: 7.7180 | 20 Open: 7.7180 High: 7.8360 Low: 7.6270 Close: 7.7350 | 21 Open: 7.7350 High: 7.8070 Low: 7.6310 Close: 7.7190 | 22 Open: 7.7190 High: 8.1710 Low: 7.5260 Close: 7.5640 | 23 Open: 7.5640 High: 7.9090 Low: 7.4300 Close: 7.7420 |
24 Open: 7.7420 High: 7.8720 Low: 7.5670 Close: 7.6550 | 25 Open: 7.6550 High: 7.8370 Low: 7.5960 Close: 7.6830 | 26 Open: 7.6830 High: 7.7120 Low: 7.3820 Close: 7.4060 | 27 Open: 7.4060 High: 7.4750 Low: 7.2500 Close: 7.2740 | 28 Open: 7.2740 High: 7.2750 Low: 6.9500 Close: 7.0800 | 29 Open: 7.0800 High: 7.1640 Low: 6.9070 Close: 7.0180 | 30 Open: 7.0180 High: 7.1750 Low: 7.0180 Close: 7.0250 |
31 Open: 7.0250 High: 7.0980 Low: 6.9130 Close: 7.0230 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.0230 High: 7.0560 Low: 6.8490 Close: 6.9600 | 2 Open: 6.9600 High: 6.9610 Low: 6.4240 Close: 6.5500 | 3 Open: 6.5500 High: 6.8350 Low: 6.5500 Close: 6.6640 | 4 Open: 6.6640 High: 6.6840 Low: 6.2140 Close: 6.2460 | 5 Open: 6.2460 High: 6.2960 Low: 5.6660 Close: 5.9090 | 6 Open: 5.9090 High: 6.0280 Low: 5.6240 Close: 5.8980 | |
7 Open: 5.8980 High: 6.2470 Low: 5.8980 Close: 6.1680 | 8 Open: 6.1680 High: 6.2610 Low: 6.0570 Close: 6.1850 | 9 Open: 6.1850 High: 6.1900 Low: 5.9360 Close: 6.0610 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |