Ethereum-classic (ETC) Price in Euro Today: 7.2600

Euro price of Ethereum-classic (ETC)

1 ETC = 7.2600 EUR
Percentage change: +1.72%
0.5 ETC = 3.6300 EUR
0.25 ETC = 1.8150 EUR
0.10 ETC = 0.7260 EUR
0.05 ETC = 0.3630 EUR
Today's High: 7.2600 EUR
Today's Low: 7.1400 EUR
Market Capitalisation: 1,136,537,240 EUR
Volume: 29,402,874.00 USD
ETCEUR Chart by TradingView

See Ethereum-classic (ETC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8562
$ 74525991.2302
 ▲ 7.6565%
$ 387527845.9472
2 tao Bittensor TAO $ 272.6633
$ 286266547.454
 ▲ 3.8027%
$ 2617040505.5309
3 vet VeChain VET $ 0.0072
$ 11150632.5035
 ▲ 2.6562%
$ 616930282.9586
4 ldo Lido DAO LDO $ 0.3741
$ 24637220.4515
 ▲ 2.4222%
$ 317656490.1714
5 theta Theta Network THETA $ 0.1982
$ 11218512.9238
 ▲ 2.0386%
$ 198269565.2775

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3484
$ 22788007.0259
 ▼ 1.5087%
$ 317582317.972
3 arb Arbitrum ARB $ 0.1226
$ 53029853.5977
 ▼ 1.4475%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 76640596.3061
 ▼ 1.0267%
$ 3449805050.7122
5 apt Aptos APT $ 1.0045
$ 86325199.7352
 ▼ 0.6856%
$ 810057049.0176

Exchange Rate History for ETHEREUM-CLASSIC To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 9.7290

High: 10.3200

Low: 9.7240

Close: 10.2400

2

Open: 10.2400

High: 10.7400

Low: 10.1100

Close: 10.6500

3

Open: 10.6500

High: 10.8000

Low: 10.4700

Close: 10.7000

4

Open: 10.7000

High: 11.0300

Low: 10.7000

Close: 10.9000

5

Open: 10.9000

High: 11.4400

Low: 10.9000

Close: 11.3900

6

Open: 11.3900

High: 11.5500

Low: 10.9700

Close: 11.3700

7

Open: 11.3700

High: 11.3800

Low: 10.8500

Close: 10.9700

8

Open: 11.0400

High: 11.0800

Low: 10.7500

Close: 10.8100

9

Open: 10.8400

High: 11.0600

Low: 10.7000

Close: 10.8500

10

Open: 10.8500

High: 10.9200

Low: 10.7200

Close: 10.7800

11

Open: 10.7800

High: 10.8200

Low: 10.5000

Close: 10.5800

12

Open: 10.5800

High: 10.8800

Low: 10.3800

Close: 10.4400

13

Open: 10.4400

High: 11.5800

Low: 10.4400

Close: 11.3900

14

Open: 11.3900

High: 11.5700

Low: 11.2300

Close: 11.3000

15

Open: 11.3000

High: 11.3200

Low: 10.7200

Close: 10.9200

16

Open: 10.9200

High: 11.0600

Low: 10.6000

Close: 11.0000

17

Open: 11.0000

High: 11.3400

Low: 10.9400

Close: 11.0700

18

Open: 11.0700

High: 11.1200

Low: 10.5200

Close: 10.5600

19

Open: 10.5600

High: 10.5600

Low: 9.7640

Close: 10.3500

20

Open: 10.3200

High: 9.8670

Low: 9.6040

Close: 9.8450

21

Open: 9.7870

High: 10.2200

Low: 9.6740

Close: 10.0000

22

Open: 10.0000

High: 10.1000

Low: 9.7550

Close: 9.8420

23

Open: 9.8200

High: 9.9850

Low: 9.7660

Close: 9.8720

24

Open: 9.8660

High: 9.9080

Low: 9.7520

Close: 9.8050

25

Open: 9.8050

High: 9.8150

Low: 9.2770

Close: 9.3700

26

Open: 9.3700

High: 9.6710

Low: 9.3670

Close: 9.6310

27

Open: 9.5890

High: 9.6690

Low: 9.4610

Close: 9.6240

28

Open: 9.6500

High: 9.7040

Low: 9.5580

Close: 9.6390

29

Open: 9.6390

High: 9.6440

Low: 8.8530

Close: 9.0140

30

Open: 9.0140

High: 9.0940

Low: 8.7560

Close: 8.9070

31

Open: 8.9070

High: 8.9730

Low: 7.7210

Close: 8.2560

February - 2026

SunMonTueWedThuFriSat
1

Open: 8.2560

High: 8.3780

Low: 7.8420

Close: 8.0550

2

Open: 8.0550

High: 8.3890

Low: 7.7710

Close: 8.3280

3

Open: 8.3280

High: 8.3980

Low: 7.7900

Close: 8.0900

4

Open: 8.0900

High: 8.2590

Low: 7.7650

Close: 7.8910

5

Open: 7.8960

High: 6.9950

Low: 6.6750

Close: 6.8300

6

Open: 6.8300

High: 7.7170

Low: 7.1430

Close: 7.4840

7

Open: 7.4990

High: 7.5430

Low: 7.1900

Close: 7.4490

8

Open: 7.4490

High: 7.4490

Low: 7.2120

Close: 7.2760

9

Open: 7.2760

High: 7.3400

Low: 6.9320

Close: 7.2200

10

Open: 7.2200

High: 7.2410

Low: 6.9410

Close: 7.0090

11

Open: 7.0090

High: 7.0900

Low: 6.7220

Close: 6.8520

12

Open: 6.8520

High: 7.0790

Low: 6.7350

Close: 6.9410

13

Open: 6.9420

High: 7.2460

Low: 7.0830

Close: 7.1760

14

Open: 7.1840

High: 7.6370

Low: 7.1840

Close: 7.6000

15

Open: 7.6000

High: 7.7270

Low: 7.2690

Close: 7.3470

16

Open: 7.3470

High: 7.4900

Low: 7.2720

Close: 7.4450

17

Open: 7.4450

High: 7.4900

Low: 7.2760

Close: 7.3220

18

Open: 7.3220

High: 7.4290

Low: 7.1250

Close: 7.1470

19

Open: 7.1470

High: 7.1910

Low: 6.9460

Close: 7.0380

20

Open: 7.0280

High: 7.4430

Low: 7.0330

Close: 7.4310

21

Open: 7.4280

High: 8.2910

Low: 7.3860

Close: 7.6860

22

Open: 7.6860

High: 7.6860

Low: 7.1940

Close: 7.2110

23

Open: 7.1930

High: 7.1490

Low: 6.7900

Close: 7.0940

24

Open: 7.0910

High: 7.1700

Low: 6.8900

Close: 7.0730

25

Open: 7.0730

High: 8.1380

Low: 7.0400

Close: 7.7240

26

Open: 7.7240

High: 7.8050

Low: 7.3730

Close: 7.5110

27

Open: 7.5110

High: 7.6700

Low: 7.1960

Close: 7.3280

28

Open: 7.3280

High: 7.4160

Low: 6.9080

Close: 7.3580

March - 2026

SunMonTueWedThuFriSat
1

Open: 7.3580

High: 7.5290

Low: 7.0580

Close: 7.2120

2

Open: 7.2120

High: 7.6730

Low: 7.2120

Close: 7.4560

3

Open: 7.4560

High: 7.4560

Low: 7.1910

Close: 7.3330

4

Open: 7.3330

High: 7.7450

Low: 7.2260

Close: 7.5540

5

Open: 7.5540

High: 7.6930

Low: 7.3690

Close: 7.4560

6

Open: 7.4560

High: 7.5140

Low: 7.0360

Close: 7.1160

7

Open: 7.1160

High: 7.1390

Low: 6.9590

Close: 7.0060

8

Open: 7.0060

High: 7.1000

Low: 6.8370

Close: 6.9390

9

Open: 6.9390

High: 7.1860

Low: 6.9390

Close: 7.0310

10

Open: 7.0310

High: 7.3320

Low: 7.0310

Close: 7.0990

11

Open: 7.0990

High: 7.2630

Low: 7.0060

Close: 7.1820

12

Open: 7.1700

High: 7.2730

Low: 7.1080

Close: 7.1750

13

Open: 7.1900

High: 7.6910

Low: 7.1700

Close: 7.4380

14

Open: 7.4380

High: 7.4400

Low: 7.1890

Close: 7.2300

15

Open: 7.2300

High: 7.4490

Low: 7.1970

Close: 7.4040

16

Open: 7.4040

High: 8.0570

Low: 7.3990

Close: 7.8750

17

Open: 7.8750

High: 7.8970

Low: 7.6110

Close: 7.6950

18

Open: 7.6950

High: 7.7430

Low: 7.2390

Close: 7.4200

19

Open: 7.4200

High: 7.5240

Low: 7.1500

Close: 7.2100

20

Open: 7.2100

High: 7.3620

Low: 7.2100

Close: 7.2800

21

Open: 7.2800

High: 7.3130

Low: 7.0310

Close: 7.0510

22

Open: 7.0510

High: 7.1570

Low: 6.9090

Close: 6.9660

23

Open: 6.9660

High: 7.4970

Low: 6.9460

Close: 7.3890

24

Open: 7.3890

High: 7.5080

Low: 7.2230

Close: 7.4670

25

Open: 7.4670

High: 7.5760

Low: 7.4400

Close: 7.4800

26

Open: 7.4800

High: 7.5100

Low: 7.0740

Close: 7.1300

27

Open: 7.1300

High: 7.2950

Low: 6.9390

Close: 7.0300

28

Open: 7.0300

High: 7.1700

Low: 6.9840

Close: 6.9840

29

Open: 6.9840

High: 7.0300

Low: 6.7700

Close: 6.8960

30

Open: 6.8960

High: 7.2900

Low: 6.8960

Close: 7.0400

31

Open: 7.0420

High: 7.1700

Low: 7.0520

Close: 7.0810

April - 2026

SunMonTueWedThuFriSat
1

Open: 7.0700

High: 7.2190

Low: 7.0100

Close: 7.0690

2

Open: 7.0690

High: 7.0900

Low: 6.7860

Close: 6.8300

3

Open: 6.8300

High: 7.1010

Low: 6.8080

Close: 7.0200

4

Open: 7.0200

High: 7.7990

Low: 7.0100

Close: 7.4950

5

Open: 7.4950

High: 7.6450

Low: 7.3030

Close: 7.6010

6

Open: 7.6010

High: 7.6400

Low: 7.2760

Close: 7.3100

7

Open: 7.3100

High: 7.6510

Low: 7.0290

Close: 7.5790

8

Open: 7.5790

High: 7.5800

Low: 7.1990

Close: 7.2000

9

Open: 7.2410

High: 7.3230

Low: 7.1390

Close: 7.2370

10

Open: 7.2210

High: 7.3660

Low: 7.1840

Close: 7.2560

11

Open: 7.2560

High: 7.3240

Low: 7.0830

Close: 7.1880

12

Open: 7.1880

High: 7.3200

Low: 6.9460

Close: 6.9700

13

Open: 6.9700

High: 7.3240

Low: 6.9530

Close: 7.3240

14

Open: 7.3240

High: 7.3300

Low: 7.0230

Close: 7.0720

15

Open: 7.0720

High: 7.2320

Low: 7.0170

Close: 7.1540

16

Open: 7.1540

High: 7.5340

Low: 7.1150

Close: 7.4010

17

Open: 7.4010

High: 7.5720

Low: 7.2430

Close: 7.4550

18

Open: 7.4550

High: 7.5000

Low: 7.1770

Close: 7.2600

19

Open: 7.2600

High: 7.2630

Low: 7.0020

Close: 7.0280

20

Open: 7.0030

High: 7.2510

Low: 7.1090

Close: 7.1150

21

Open: 7.1250

High: 7.2600

Low: 7.0770

Close: 7.1490

22

Open: 7.1770

High: 7.4610

Low: 7.2140

Close: 7.2210

23

Open: 7.2330

High: 7.3090

Low: 7.0800

Close: 7.2840

24

Open: 7.3030

High: 7.3170

Low: 7.1650

Close: 7.2770

25

Open: 7.2770

High: 7.3260

Low: 7.2060

Close: 7.2060

26

Open: 7.2120

High: 7.3500

Low: 7.1720

Close: 7.3000

27

Open: 7.3000

High: 7.3680

Low: 7.0460

Close: 7.1690

28

Open: 7.1490

High: 7.2070

Low: 7.0570

Close: 7.1810

29

Open: 7.1690

High: 7.3490

Low: 6.9870

Close: 7.1380

30

Open: 7.1380

High: 7.2160

Low: 7.0910

Close: 7.1010

May - 2026

SunMonTueWedThuFriSat
1

Open: 7.1180

High: 7.3280

Low: 7.1680

Close: 7.1950

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug