Ethereum-classic (ETC) Price in Euro Today: 7.9300

Euro price of Ethereum-classic (ETC)

1 ETC = 7.9300 EUR
Percentage change: +10.34%
0.5 ETC = 3.9650 EUR
0.25 ETC = 1.9825 EUR
0.10 ETC = 0.7930 EUR
0.05 ETC = 0.3965 EUR
Today's High: 7.9200 EUR
Today's Low: 7.1800 EUR
Market Capitalisation: 1,233,542,124 EUR
Volume: 47,166,263.00 USD

See Ethereum-classic (ETC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
0.2821%
$ 4278097394.2996

Exchange Rate History for ETHEREUM-CLASSIC To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 9.7290

High: 10.3200

Low: 9.7240

Close: 10.2400

2

Open: 10.2400

High: 10.7400

Low: 10.1100

Close: 10.6500

3

Open: 10.6500

High: 10.8000

Low: 10.4700

Close: 10.7000

4

Open: 10.7000

High: 11.0300

Low: 10.7000

Close: 10.9000

5

Open: 10.9000

High: 11.4400

Low: 10.9000

Close: 11.3900

6

Open: 11.3900

High: 11.5500

Low: 10.9700

Close: 11.3700

7

Open: 11.3700

High: 11.3800

Low: 10.8500

Close: 10.9700

8

Open: 11.0400

High: 11.0800

Low: 10.7500

Close: 10.8100

9

Open: 10.8400

High: 11.0600

Low: 10.7000

Close: 10.8500

10

Open: 10.8500

High: 10.9200

Low: 10.7200

Close: 10.7800

11

Open: 10.7800

High: 10.8200

Low: 10.5000

Close: 10.5800

12

Open: 10.5800

High: 10.8800

Low: 10.3800

Close: 10.4400

13

Open: 10.4400

High: 11.5800

Low: 10.4400

Close: 11.3900

14

Open: 11.3900

High: 11.5700

Low: 11.2300

Close: 11.3000

15

Open: 11.3000

High: 11.3200

Low: 10.7200

Close: 10.9200

16

Open: 10.9200

High: 11.0600

Low: 10.6000

Close: 11.0000

17

Open: 11.0000

High: 11.3400

Low: 10.9400

Close: 11.0700

18

Open: 11.0700

High: 11.1200

Low: 10.5200

Close: 10.5600

19

Open: 10.5600

High: 10.5600

Low: 9.7640

Close: 10.3500

20

Open: 10.3200

High: 9.8670

Low: 9.6040

Close: 9.8450

21

Open: 9.7870

High: 10.2200

Low: 9.6740

Close: 10.0000

22

Open: 10.0000

High: 10.1000

Low: 9.7550

Close: 9.8420

23

Open: 9.8200

High: 9.9850

Low: 9.7660

Close: 9.8720

24

Open: 9.8660

High: 9.9080

Low: 9.7520

Close: 9.8050

25

Open: 9.8050

High: 9.8150

Low: 9.2770

Close: 9.3700

26

Open: 9.3700

High: 9.6710

Low: 9.3670

Close: 9.6310

27

Open: 9.5890

High: 9.6690

Low: 9.4610

Close: 9.6240

28

Open: 9.6500

High: 9.7040

Low: 9.5580

Close: 9.6390

29

Open: 9.6390

High: 9.6440

Low: 8.8530

Close: 9.0140

30

Open: 9.0140

High: 9.0940

Low: 8.7560

Close: 8.9070

31

Open: 8.9070

High: 8.9730

Low: 7.7210

Close: 8.2560

February - 2026

SunMonTueWedThuFriSat
1

Open: 8.2560

High: 8.3780

Low: 7.8420

Close: 8.0550

2

Open: 8.0550

High: 8.3890

Low: 7.7710

Close: 8.3280

3

Open: 8.3280

High: 8.3980

Low: 7.7900

Close: 8.0900

4

Open: 8.0900

High: 8.2590

Low: 7.7650

Close: 7.8910

5

Open: 7.8960

High: 6.9950

Low: 6.6750

Close: 6.8300

6

Open: 6.8300

High: 7.7170

Low: 7.1430

Close: 7.4840

7

Open: 7.4990

High: 7.5430

Low: 7.1900

Close: 7.4490

8

Open: 7.4490

High: 7.4490

Low: 7.2120

Close: 7.2760

9

Open: 7.2760

High: 7.3400

Low: 6.9320

Close: 7.2200

10

Open: 7.2200

High: 7.2410

Low: 6.9410

Close: 7.0090

11

Open: 7.0090

High: 7.0900

Low: 6.7220

Close: 6.8520

12

Open: 6.8520

High: 7.0790

Low: 6.7350

Close: 6.9410

13

Open: 6.9420

High: 7.2460

Low: 7.0830

Close: 7.1760

14

Open: 7.1840

High: 7.6370

Low: 7.1840

Close: 7.6000

15

Open: 7.6000

High: 7.7270

Low: 7.2690

Close: 7.3470

16

Open: 7.3470

High: 7.4900

Low: 7.2720

Close: 7.4450

17

Open: 7.4450

High: 7.4900

Low: 7.2760

Close: 7.3220

18

Open: 7.3220

High: 7.4290

Low: 7.1250

Close: 7.1470

19

Open: 7.1470

High: 7.1910

Low: 6.9460

Close: 7.0380

20

Open: 7.0280

High: 7.4430

Low: 7.0330

Close: 7.4310

21

Open: 7.4280

High: 8.2910

Low: 7.3860

Close: 7.6860

22

Open: 7.6860

High: 7.6860

Low: 7.1940

Close: 7.2110

23

Open: 7.1930

High: 7.1490

Low: 6.7900

Close: 7.0940

24

Open: 7.0910

High: 7.1700

Low: 6.8900

Close: 7.0730

25

Open: 7.0730

High: 8.1380

Low: 7.0400

Close: 7.7240

26

Open: 7.7240

High: 7.8050

Low: 7.3730

Close: 7.5110

27

Open: 7.5110

High: 7.6700

Low: 7.1960

Close: 7.3280

28

Open: 7.3280

High: 7.4160

Low: 6.9080

Close: 7.3580

March - 2026

SunMonTueWedThuFriSat
1

Open: 7.3580

High: 7.5290

Low: 7.0580

Close: 7.2120

2

Open: 7.2120

High: 7.6730

Low: 7.2120

Close: 7.4560

3

Open: 7.4560

High: 7.4560

Low: 7.1910

Close: 7.3330

4

Open: 7.3330

High: 7.7450

Low: 7.2260

Close: 7.5540

5

Open: 7.5540

High: 7.6930

Low: 7.3690

Close: 7.4560

6

Open: 7.4560

High: 7.5140

Low: 7.0360

Close: 7.1160

7

Open: 7.1160

High: 7.1390

Low: 6.9590

Close: 7.0060

8

Open: 7.0060

High: 7.1000

Low: 6.8370

Close: 6.9390

9

Open: 6.9390

High: 7.1860

Low: 6.9390

Close: 7.0310

10

Open: 7.0310

High: 7.3320

Low: 7.0310

Close: 7.0990

11

Open: 7.0990

High: 7.2630

Low: 7.0060

Close: 7.1820

12

Open: 7.1700

High: 7.2730

Low: 7.1080

Close: 7.1750

13

Open: 7.1900

High: 7.6910

Low: 7.1700

Close: 7.4380

14

Open: 7.4380

High: 7.4400

Low: 7.1890

Close: 7.2300

15

Open: 7.2300

High: 7.4490

Low: 7.1970

Close: 7.4040

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021