Ethereum-classic (ETC) Price in Euro Today: 7.8400

Euro price of Ethereum-classic (ETC)

1 ETC = 7.8400 EUR
Percentage change: +7.82%
0.5 ETC = 3.9200 EUR
0.25 ETC = 1.9600 EUR
0.10 ETC = 0.7840 EUR
0.05 ETC = 0.3920 EUR
Today's High: 8.0400 EUR
Today's Low: 7.2200 EUR
Market Capitalisation: 1,224,208,158 EUR
Volume: 60,385,014.00 USD
ETCEUR Chart by TradingView

See Ethereum-classic (ETC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for ETHEREUM-CLASSIC To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 9.7290

High: 10.3200

Low: 9.7240

Close: 10.2400

2

Open: 10.2400

High: 10.7400

Low: 10.1100

Close: 10.6500

3

Open: 10.6500

High: 10.8000

Low: 10.4700

Close: 10.7000

4

Open: 10.7000

High: 11.0300

Low: 10.7000

Close: 10.9000

5

Open: 10.9000

High: 11.4400

Low: 10.9000

Close: 11.3900

6

Open: 11.3900

High: 11.5500

Low: 10.9700

Close: 11.3700

7

Open: 11.3700

High: 11.3800

Low: 10.8500

Close: 10.9700

8

Open: 11.0400

High: 11.0800

Low: 10.7500

Close: 10.8100

9

Open: 10.8400

High: 11.0600

Low: 10.7000

Close: 10.8500

10

Open: 10.8500

High: 10.9200

Low: 10.7200

Close: 10.7800

11

Open: 10.7800

High: 10.8200

Low: 10.5000

Close: 10.5800

12

Open: 10.5800

High: 10.8800

Low: 10.3800

Close: 10.4400

13

Open: 10.4400

High: 11.5800

Low: 10.4400

Close: 11.3900

14

Open: 11.3900

High: 11.5700

Low: 11.2300

Close: 11.3000

15

Open: 11.3000

High: 11.3200

Low: 10.7200

Close: 10.9200

16

Open: 10.9200

High: 11.0600

Low: 10.6000

Close: 11.0000

17

Open: 11.0000

High: 11.3400

Low: 10.9400

Close: 11.0700

18

Open: 11.0700

High: 11.1200

Low: 10.5200

Close: 10.5600

19

Open: 10.5600

High: 10.5600

Low: 9.7640

Close: 10.3500

20

Open: 10.3200

High: 9.8670

Low: 9.6040

Close: 9.8450

21

Open: 9.7870

High: 10.2200

Low: 9.6740

Close: 10.0000

22

Open: 10.0000

High: 10.1000

Low: 9.7550

Close: 9.8420

23

Open: 9.8200

High: 9.9850

Low: 9.7660

Close: 9.8720

24

Open: 9.8660

High: 9.9080

Low: 9.7520

Close: 9.8050

25

Open: 9.8050

High: 9.8150

Low: 9.2770

Close: 9.3700

26

Open: 9.3700

High: 9.6710

Low: 9.3670

Close: 9.6310

27

Open: 9.5890

High: 9.6690

Low: 9.4610

Close: 9.6240

28

Open: 9.6500

High: 9.7040

Low: 9.5580

Close: 9.6390

29

Open: 9.6390

High: 9.6440

Low: 8.8530

Close: 9.0140

30

Open: 9.0140

High: 9.0940

Low: 8.7560

Close: 8.9070

31

Open: 8.9070

High: 8.9730

Low: 7.7210

Close: 8.2560

February - 2026

SunMonTueWedThuFriSat
1

Open: 8.2560

High: 8.3780

Low: 7.8420

Close: 8.0550

2

Open: 8.0550

High: 8.3890

Low: 7.7710

Close: 8.3280

3

Open: 8.3280

High: 8.3980

Low: 7.7900

Close: 8.0900

4

Open: 8.0900

High: 8.2590

Low: 7.7650

Close: 7.8910

5

Open: 7.8960

High: 6.9950

Low: 6.6750

Close: 6.8300

6

Open: 6.8300

High: 7.7170

Low: 7.1430

Close: 7.4840

7

Open: 7.4990

High: 7.5430

Low: 7.1900

Close: 7.4490

8

Open: 7.4490

High: 7.4490

Low: 7.2120

Close: 7.2760

9

Open: 7.2760

High: 7.3400

Low: 6.9320

Close: 7.2200

10

Open: 7.2200

High: 7.2410

Low: 6.9410

Close: 7.0090

11

Open: 7.0090

High: 7.0900

Low: 6.7220

Close: 6.8520

12

Open: 6.8520

High: 7.0790

Low: 6.7350

Close: 6.9410

13

Open: 6.9420

High: 7.2460

Low: 7.0830

Close: 7.1760

14

Open: 7.1840

High: 7.6370

Low: 7.1840

Close: 7.6000

15

Open: 7.6000

High: 7.7270

Low: 7.2690

Close: 7.3470

16

Open: 7.3470

High: 7.4900

Low: 7.2720

Close: 7.4450

17

Open: 7.4450

High: 7.4900

Low: 7.2760

Close: 7.3220

18

Open: 7.3220

High: 7.4290

Low: 7.1250

Close: 7.1470

19

Open: 7.1470

High: 7.1910

Low: 6.9460

Close: 7.0380

20

Open: 7.0280

High: 7.4430

Low: 7.0330

Close: 7.4310

21

Open: 7.4280

High: 8.2910

Low: 7.3860

Close: 7.6860

22

Open: 7.6860

High: 7.6860

Low: 7.1940

Close: 7.2110

23

Open: 7.1930

High: 7.1490

Low: 6.7900

Close: 7.0940

24

Open: 7.0910

High: 7.1700

Low: 6.8900

Close: 7.0730

25

Open: 7.0730

High: 8.1380

Low: 7.0400

Close: 7.7240

26

Open: 7.7240

High: 7.8050

Low: 7.3730

Close: 7.5110

27

Open: 7.5110

High: 7.6700

Low: 7.1960

Close: 7.3280

28

Open: 7.3280

High: 7.4160

Low: 6.9080

Close: 7.3580

March - 2026

SunMonTueWedThuFriSat
1

Open: 7.3580

High: 7.5290

Low: 7.0580

Close: 7.2120

2

Open: 7.2120

High: 7.6730

Low: 7.2120

Close: 7.4560

3

Open: 7.4560

High: 7.4560

Low: 7.1910

Close: 7.3330

4

Open: 7.3330

High: 7.7450

Low: 7.2260

Close: 7.5540

5

Open: 7.5540

High: 7.6930

Low: 7.3690

Close: 7.4560

6

Open: 7.4560

High: 7.5140

Low: 7.0360

Close: 7.1160

7

Open: 7.1160

High: 7.1390

Low: 6.9590

Close: 7.0060

8

Open: 7.0060

High: 7.1000

Low: 6.8370

Close: 6.9390

9

Open: 6.9390

High: 7.1860

Low: 6.9390

Close: 7.0310

10

Open: 7.0310

High: 7.3320

Low: 7.0310

Close: 7.0990

11

Open: 7.0990

High: 7.2630

Low: 7.0060

Close: 7.1820

12

Open: 7.1700

High: 7.2730

Low: 7.1080

Close: 7.1750

13

Open: 7.1900

High: 7.6910

Low: 7.1700

Close: 7.4380

14

Open: 7.4380

High: 7.4400

Low: 7.1890

Close: 7.2300

15

Open: 7.2300

High: 7.4490

Low: 7.1970

Close: 7.4040

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug