Ethereum-classic (ETC) Price in Euro Today: 7.9300

Euro price of Ethereum-classic (ETC)

1 ETC = 7.9300 EUR
Percentage change: +10.34%
0.5 ETC = 3.9650 EUR
0.25 ETC = 1.9825 EUR
0.10 ETC = 0.7930 EUR
0.05 ETC = 0.3965 EUR
Today's High: 7.9200 EUR
Today's Low: 7.1800 EUR
Market Capitalisation: 1,233,542,124 EUR
Volume: 47,166,263.00 USD
ETCEUR Chart by TradingView

See Ethereum-classic (ETC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for ETHEREUM-CLASSIC To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 9.7290

High: 10.3200

Low: 9.7240

Close: 10.2400

2

Open: 10.2400

High: 10.7400

Low: 10.1100

Close: 10.6500

3

Open: 10.6500

High: 10.8000

Low: 10.4700

Close: 10.7000

4

Open: 10.7000

High: 11.0300

Low: 10.7000

Close: 10.9000

5

Open: 10.9000

High: 11.4400

Low: 10.9000

Close: 11.3900

6

Open: 11.3900

High: 11.5500

Low: 10.9700

Close: 11.3700

7

Open: 11.3700

High: 11.3800

Low: 10.8500

Close: 10.9700

8

Open: 11.0400

High: 11.0800

Low: 10.7500

Close: 10.8100

9

Open: 10.8400

High: 11.0600

Low: 10.7000

Close: 10.8500

10

Open: 10.8500

High: 10.9200

Low: 10.7200

Close: 10.7800

11

Open: 10.7800

High: 10.8200

Low: 10.5000

Close: 10.5800

12

Open: 10.5800

High: 10.8800

Low: 10.3800

Close: 10.4400

13

Open: 10.4400

High: 11.5800

Low: 10.4400

Close: 11.3900

14

Open: 11.3900

High: 11.5700

Low: 11.2300

Close: 11.3000

15

Open: 11.3000

High: 11.3200

Low: 10.7200

Close: 10.9200

16

Open: 10.9200

High: 11.0600

Low: 10.6000

Close: 11.0000

17

Open: 11.0000

High: 11.3400

Low: 10.9400

Close: 11.0700

18

Open: 11.0700

High: 11.1200

Low: 10.5200

Close: 10.5600

19

Open: 10.5600

High: 10.5600

Low: 9.7640

Close: 10.3500

20

Open: 10.3200

High: 9.8670

Low: 9.6040

Close: 9.8450

21

Open: 9.7870

High: 10.2200

Low: 9.6740

Close: 10.0000

22

Open: 10.0000

High: 10.1000

Low: 9.7550

Close: 9.8420

23

Open: 9.8200

High: 9.9850

Low: 9.7660

Close: 9.8720

24

Open: 9.8660

High: 9.9080

Low: 9.7520

Close: 9.8050

25

Open: 9.8050

High: 9.8150

Low: 9.2770

Close: 9.3700

26

Open: 9.3700

High: 9.6710

Low: 9.3670

Close: 9.6310

27

Open: 9.5890

High: 9.6690

Low: 9.4610

Close: 9.6240

28

Open: 9.6500

High: 9.7040

Low: 9.5580

Close: 9.6390

29

Open: 9.6390

High: 9.6440

Low: 8.8530

Close: 9.0140

30

Open: 9.0140

High: 9.0940

Low: 8.7560

Close: 8.9070

31

Open: 8.9070

High: 8.9730

Low: 7.7210

Close: 8.2560

February - 2026

SunMonTueWedThuFriSat
1

Open: 8.2560

High: 8.3780

Low: 7.8420

Close: 8.0550

2

Open: 8.0550

High: 8.3890

Low: 7.7710

Close: 8.3280

3

Open: 8.3280

High: 8.3980

Low: 7.7900

Close: 8.0900

4

Open: 8.0900

High: 8.2590

Low: 7.7650

Close: 7.8910

5

Open: 7.8960

High: 6.9950

Low: 6.6750

Close: 6.8300

6

Open: 6.8300

High: 7.7170

Low: 7.1430

Close: 7.4840

7

Open: 7.4990

High: 7.5430

Low: 7.1900

Close: 7.4490

8

Open: 7.4490

High: 7.4490

Low: 7.2120

Close: 7.2760

9

Open: 7.2760

High: 7.3400

Low: 6.9320

Close: 7.2200

10

Open: 7.2200

High: 7.2410

Low: 6.9410

Close: 7.0090

11

Open: 7.0090

High: 7.0900

Low: 6.7220

Close: 6.8520

12

Open: 6.8520

High: 7.0790

Low: 6.7350

Close: 6.9410

13

Open: 6.9420

High: 7.2460

Low: 7.0830

Close: 7.1760

14

Open: 7.1840

High: 7.6370

Low: 7.1840

Close: 7.6000

15

Open: 7.6000

High: 7.7270

Low: 7.2690

Close: 7.3470

16

Open: 7.3470

High: 7.4900

Low: 7.2720

Close: 7.4450

17

Open: 7.4450

High: 7.4900

Low: 7.2760

Close: 7.3220

18

Open: 7.3220

High: 7.4290

Low: 7.1250

Close: 7.1470

19

Open: 7.1470

High: 7.1910

Low: 6.9460

Close: 7.0380

20

Open: 7.0280

High: 7.4430

Low: 7.0330

Close: 7.4310

21

Open: 7.4280

High: 8.2910

Low: 7.3860

Close: 7.6860

22

Open: 7.6860

High: 7.6860

Low: 7.1940

Close: 7.2110

23

Open: 7.1930

High: 7.1490

Low: 6.7900

Close: 7.0940

24

Open: 7.0910

High: 7.1700

Low: 6.8900

Close: 7.0730

25

Open: 7.0730

High: 8.1380

Low: 7.0400

Close: 7.7240

26

Open: 7.7240

High: 7.8050

Low: 7.3730

Close: 7.5110

27

Open: 7.5110

High: 7.6700

Low: 7.1960

Close: 7.3280

28

Open: 7.3280

High: 7.4160

Low: 6.9080

Close: 7.3580

March - 2026

SunMonTueWedThuFriSat
1

Open: 7.3580

High: 7.5290

Low: 7.0580

Close: 7.2120

2

Open: 7.2120

High: 7.6730

Low: 7.2120

Close: 7.4560

3

Open: 7.4560

High: 7.4560

Low: 7.1910

Close: 7.3330

4

Open: 7.3330

High: 7.7450

Low: 7.2260

Close: 7.5540

5

Open: 7.5540

High: 7.6930

Low: 7.3690

Close: 7.4560

6

Open: 7.4560

High: 7.5140

Low: 7.0360

Close: 7.1160

7

Open: 7.1160

High: 7.1390

Low: 6.9590

Close: 7.0060

8

Open: 7.0060

High: 7.1000

Low: 6.8370

Close: 6.9390

9

Open: 6.9390

High: 7.1860

Low: 6.9390

Close: 7.0310

10

Open: 7.0310

High: 7.3320

Low: 7.0310

Close: 7.0990

11

Open: 7.0990

High: 7.2630

Low: 7.0060

Close: 7.1820

12

Open: 7.1700

High: 7.2730

Low: 7.1080

Close: 7.1750

13

Open: 7.1900

High: 7.6910

Low: 7.1700

Close: 7.4380

14

Open: 7.4380

High: 7.4400

Low: 7.1890

Close: 7.2300

15

Open: 7.2300

High: 7.4490

Low: 7.1970

Close: 7.4040

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug