Dogecoin (DOGE) Price in US dollar Today: 0.1141
US dollar price of Dogecoin (DOGE)
| 1 DOGE = | 0.1141 USD |
| Percentage change: | -6.08% |
| 0.5 DOGE = | 0.0571 USD |
| 0.25 DOGE = | 0.0285 USD |
| 0.10 DOGE = | 0.0114 USD |
| 0.05 DOGE = | 0.0057 USD |
| Today's High: | 0.1215 USD |
| Today's Low: | 0.1136 USD |
| Market Capitalisation: | 19,252,691,500.6319 USD |
| Volume: | 1,688,826,758.00 USD |
See Dogecoin (DOGE) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for DOGECOIN To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1173 High: 0.1273 Low: 0.1172 Close: 0.1267 | 2 Open: 0.1267 High: 0.1449 Low: 0.1258 Close: 0.1418 | 3 Open: 0.1418 High: 0.1444 Low: 0.1393 Close: 0.1431 | ||||
4 Open: 0.1431 High: 0.1541 Low: 0.1427 Close: 0.1495 | 5 Open: 0.1495 High: 0.1542 Low: 0.1459 Close: 0.1517 | 6 Open: 0.1517 High: 0.1565 Low: 0.1435 Close: 0.1505 | 7 Open: 0.1505 High: 0.1539 Low: 0.1449 Close: 0.1463 | 8 Open: 0.1463 High: 0.1476 Low: 0.1380 Close: 0.1418 | 9 Open: 0.1418 High: 0.1443 Low: 0.1382 Close: 0.1405 | 10 Open: 0.1405 High: 0.1405 Low: 0.1389 Close: 0.1395 |
11 Open: 0.1395 High: 0.1410 Low: 0.1357 Close: 0.1378 | 12 Open: 0.1378 High: 0.1421 Low: 0.1348 Close: 0.1365 | 13 Open: 0.1365 High: 0.1508 Low: 0.1361 Close: 0.1482 | 14 Open: 0.1482 High: 0.1513 Low: 0.1456 Close: 0.1472 | 15 Open: 0.1472 High: 0.1472 Low: 0.1388 Close: 0.1400 | 16 Open: 0.1400 High: 0.1404 Low: 0.1351 Close: 0.1381 | 17 Open: 0.1381 High: 0.1400 Low: 0.1368 Close: 0.1379 |
18 Open: 0.1379 High: 0.1383 Low: 0.1314 Close: 0.1316 | 19 Open: 0.1316 High: 0.1316 Low: 0.1222 Close: 0.1291 | 20 Open: 0.1291 High: 0.1292 Low: 0.1218 Close: 0.1232 | 21 Open: 0.1232 High: 0.1287 Low: 0.1203 Close: 0.1264 | 22 Open: 0.1264 High: 0.1278 Low: 0.1231 Close: 0.1243 | 23 Open: 0.1243 High: 0.1277 Low: 0.1219 Close: 0.1246 | 24 Open: 0.1246 High: 0.1247 Low: 0.1227 Close: 0.1240 |
25 Open: 0.1240 High: 0.1242 Low: 0.1176 Close: 0.1193 | 26 Open: 0.1193 High: 0.1237 Low: 0.1191 Close: 0.1222 | 27 Open: 0.1222 High: 0.1265 Low: 0.1212 Close: 0.1260 | 28 Open: 0.1260 High: 0.1275 Low: 0.1234 Close: 0.1248 | 29 Open: 0.1248 High: 0.1250 Low: 0.1144 Close: 0.1171 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |