Dogecoin (DOGE) Price in US dollar Today: 0.1064
US dollar price of Dogecoin (DOGE)
| 1 DOGE = | 0.1064 USD |
| Percentage change: | +0.68% |
| 0.5 DOGE = | 0.0532 USD |
| 0.25 DOGE = | 0.0266 USD |
| 0.10 DOGE = | 0.0106 USD |
| 0.05 DOGE = | 0.0053 USD |
| Today's High: | 0.1082 USD |
| Today's Low: | 0.1013 USD |
| Market Capitalisation: | 16,398,834,226.4365 USD |
| Volume: | 2,802,433,741.00 USD |
See Dogecoin (DOGE) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Shiba Inu
SHIB
|
$ 0.00000626 |
$ 163600234.2343
|
▲ 0.7976% |
$ 3692739747.2202
|
| 2 |
Dogecoin
DOGE
|
$ 0.1064 |
$ 3277390211.4247
|
▲ 0.6755% |
$ 16398834226.437
|
| 3 |
TRON
TRX
|
$ 0.3252 |
$ 463447209.8864
|
▲ 0.6376% |
$ 30823215932.115
|
| 4 |
Ethereum Classic
ETC
|
$ 8.4436 |
$ 38569536.9415
|
▲ 0.0643% |
$ 1321031844.2953
|
| 5 |
USDC
USDC
|
$ 0.9987 |
$ 14164384207.863
|
▼ 0.1289% |
$ 77088894816.394
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115701.3343
|
▼ 0% |
$ 0
|
| 2 |
Theta Network
THETA
|
$ 0.1972 |
$ 11297983.7412
|
▼ 3.8569% |
$ 197221149.3013
|
| 3 |
Render
RENDER
|
$ 1.6841 |
$ 50470071.8631
|
▼ 3.3907% |
$ 873240685.37
|
| 4 |
The Graph
GRT
|
$ 0.0241 |
$ 12158337.4318
|
▼ 2.8641% |
$ 260359313.8775
|
| 5 |
Bittensor
TAO
|
$ 247.9882 |
$ 178328977.6055
|
▼ 2.8631% |
$ 2378594219.8387
|
Exchange Rate History for DOGECOIN To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1173 High: 0.1273 Low: 0.1172 Close: 0.1267 | 2 Open: 0.1267 High: 0.1449 Low: 0.1258 Close: 0.1418 | 3 Open: 0.1418 High: 0.1444 Low: 0.1393 Close: 0.1431 | ||||
4 Open: 0.1431 High: 0.1541 Low: 0.1427 Close: 0.1495 | 5 Open: 0.1495 High: 0.1542 Low: 0.1459 Close: 0.1517 | 6 Open: 0.1517 High: 0.1565 Low: 0.1435 Close: 0.1505 | 7 Open: 0.1505 High: 0.1539 Low: 0.1449 Close: 0.1463 | 8 Open: 0.1463 High: 0.1476 Low: 0.1380 Close: 0.1418 | 9 Open: 0.1418 High: 0.1443 Low: 0.1382 Close: 0.1405 | 10 Open: 0.1405 High: 0.1405 Low: 0.1389 Close: 0.1395 |
11 Open: 0.1395 High: 0.1410 Low: 0.1357 Close: 0.1378 | 12 Open: 0.1378 High: 0.1421 Low: 0.1348 Close: 0.1365 | 13 Open: 0.1365 High: 0.1508 Low: 0.1361 Close: 0.1482 | 14 Open: 0.1482 High: 0.1513 Low: 0.1456 Close: 0.1472 | 15 Open: 0.1472 High: 0.1472 Low: 0.1388 Close: 0.1400 | 16 Open: 0.1400 High: 0.1404 Low: 0.1351 Close: 0.1381 | 17 Open: 0.1381 High: 0.1400 Low: 0.1368 Close: 0.1379 |
18 Open: 0.1379 High: 0.1383 Low: 0.1314 Close: 0.1316 | 19 Open: 0.1316 High: 0.1316 Low: 0.1222 Close: 0.1291 | 20 Open: 0.1291 High: 0.1292 Low: 0.1218 Close: 0.1232 | 21 Open: 0.1232 High: 0.1287 Low: 0.1203 Close: 0.1264 | 22 Open: 0.1264 High: 0.1278 Low: 0.1231 Close: 0.1243 | 23 Open: 0.1243 High: 0.1277 Low: 0.1219 Close: 0.1246 | 24 Open: 0.1246 High: 0.1247 Low: 0.1227 Close: 0.1240 |
25 Open: 0.1240 High: 0.1242 Low: 0.1176 Close: 0.1193 | 26 Open: 0.1193 High: 0.1237 Low: 0.1191 Close: 0.1222 | 27 Open: 0.1222 High: 0.1265 Low: 0.1212 Close: 0.1260 | 28 Open: 0.1260 High: 0.1275 Low: 0.1234 Close: 0.1248 | 29 Open: 0.1248 High: 0.1250 Low: 0.1144 Close: 0.1171 | 30 Open: 0.1171 High: 0.1185 Low: 0.1121 Close: 0.1156 | 31 Open: 0.1156 High: 0.1157 Low: 0.0958 Close: 0.1042 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1042 High: 0.1067 Low: 0.1010 Close: 0.1042 | 2 Open: 0.1042 High: 0.1105 Low: 0.0995 Close: 0.1078 | 3 Open: 0.1078 High: 0.1104 Low: 0.1022 Close: 0.1059 | 4 Open: 0.1059 High: 0.1093 Low: 0.1011 Close: 0.1036 | 5 Open: 0.1036 High: 0.1045 Low: 0.0867 Close: 0.0883 | 6 Open: 0.0883 High: 0.1021 Low: 0.0801 Close: 0.0984 | 7 Open: 0.0984 High: 0.0994 Low: 0.0947 Close: 0.0982 |
8 Open: 0.0982 High: 0.0990 Low: 0.0950 Close: 0.0966 | 9 Open: 0.0966 High: 0.0974 Low: 0.0924 Close: 0.0961 | 10 Open: 0.0961 High: 0.0965 Low: 0.0918 Close: 0.0927 | 11 Open: 0.0927 High: 0.0935 Low: 0.0879 Close: 0.0911 | 12 Open: 0.0911 High: 0.0945 Low: 0.0906 Close: 0.0929 | 13 Open: 0.0929 High: 0.0976 Low: 0.0917 Close: 0.0966 | 14 Open: 0.0966 High: 0.1136 Low: 0.0963 Close: 0.1110 |
15 Open: 0.1110 High: 0.1175 Low: 0.1015 Close: 0.1026 | 16 Open: 0.1026 High: 0.1035 Low: 0.0985 Close: 0.1010 | 17 Open: 0.1010 High: 0.1035 Low: 0.0984 Close: 0.1006 | 18 Open: 0.1006 High: 0.1023 Low: 0.0975 Close: 0.0985 | 19 Open: 0.0985 High: 0.0992 Low: 0.0956 Close: 0.0983 | 20 Open: 0.0983 High: 0.1023 Low: 0.0957 Close: 0.1001 | 21 Open: 0.1001 High: 0.1009 Low: 0.0984 Close: 0.0984 |
22 Open: 0.0984 High: 0.0985 Low: 0.0946 Close: 0.0955 | 23 Open: 0.0955 High: 0.0976 Low: 0.0915 Close: 0.0926 | 24 Open: 0.0926 High: 0.0936 Low: 0.0900 Close: 0.0914 | 25 Open: 0.0914 High: 0.1061 Low: 0.0909 Close: 0.1009 | 26 Open: 0.1009 High: 0.1017 Low: 0.0954 Close: 0.0970 | 27 Open: 0.0970 High: 0.0991 Low: 0.0920 Close: 0.0934 | 28 Open: 0.0934 High: 0.0950 Low: 0.0878 Close: 0.0941 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0941 High: 0.0979 Low: 0.0906 Close: 0.0919 | 2 Open: 0.0919 High: 0.0977 Low: 0.0908 Close: 0.0936 | 3 Open: 0.0936 High: 0.0938 Low: 0.0885 Close: 0.0900 | 4 Open: 0.0900 High: 0.1043 Low: 0.0886 Close: 0.0990 | 5 Open: 0.0990 High: 0.0992 Low: 0.0928 Close: 0.0936 | 6 Open: 0.0936 High: 0.0943 Low: 0.0900 Close: 0.0913 | 7 Open: 0.0913 High: 0.0921 Low: 0.0893 Close: 0.0899 |
8 Open: 0.0899 High: 0.0913 Low: 0.0866 Close: 0.0891 | 9 Open: 0.0891 High: 0.0928 Low: 0.0890 Close: 0.0905 | 10 Open: 0.0905 High: 0.1004 Low: 0.0904 Close: 0.0946 | 11 Open: 0.0946 High: 0.0949 Low: 0.0912 Close: 0.0929 | 12 Open: 0.0929 High: 0.0958 Low: 0.0918 Close: 0.0947 | 13 Open: 0.0947 High: 0.1020 Low: 0.0946 Close: 0.0960 | 14 Open: 0.0960 High: 0.0964 Low: 0.0940 Close: 0.0961 |
15 Open: 0.0961 High: 0.0981 Low: 0.0945 Close: 0.0974 | 16 Open: 0.0974 High: 0.1037 Low: 0.0971 Close: 0.1031 | 17 Open: 0.1031 High: 0.1044 Low: 0.0984 Close: 0.1002 | 18 Open: 0.1002 High: 0.1019 Low: 0.0933 Close: 0.0953 | 19 Open: 0.0953 High: 0.0961 Low: 0.0918 Close: 0.0935 | 20 Open: 0.0935 High: 0.0954 Low: 0.0929 Close: 0.0942 | 21 Open: 0.0942 High: 0.0950 Low: 0.0907 Close: 0.0913 |
22 Open: 0.0913 High: 0.0928 Low: 0.0892 Close: 0.0901 | 23 Open: 0.0901 High: 0.0957 Low: 0.0893 Close: 0.0942 | 24 Open: 0.0942 High: 0.0956 Low: 0.0924 Close: 0.0951 | 25 Open: 0.0951 High: 0.0979 Low: 0.0944 Close: 0.0962 | 26 Open: 0.0962 High: 0.0962 Low: 0.0905 Close: 0.0920 | 27 Open: 0.0920 High: 0.0927 Low: 0.0893 Close: 0.0900 | 28 Open: 0.0900 High: 0.0952 Low: 0.0896 Close: 0.0909 |
29 Open: 0.0909 High: 0.0915 Low: 0.0880 Close: 0.0904 | 30 Open: 0.0904 High: 0.0938 Low: 0.0902 Close: 0.0908 | 31 Open: 0.0908 High: 0.0927 Low: 0.0893 Close: 0.0922 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0922 High: 0.0945 Low: 0.0916 Close: 0.0922 | 2 Open: 0.0922 High: 0.0927 Low: 0.0890 Close: 0.0904 | 3 Open: 0.0904 High: 0.0926 Low: 0.0899 Close: 0.0915 | 4 Open: 0.0915 High: 0.0931 Low: 0.0907 Close: 0.0920 | |||
5 Open: 0.0920 High: 0.0924 Low: 0.0897 Close: 0.0923 | 6 Open: 0.0923 High: 0.0936 Low: 0.0900 Close: 0.0906 | 7 Open: 0.0906 High: 0.0960 Low: 0.0901 Close: 0.0949 | 8 Open: 0.0949 High: 0.0956 Low: 0.0922 Close: 0.0924 | 9 Open: 0.0924 High: 0.0950 Low: 0.0910 Close: 0.0926 | 10 Open: 0.0926 High: 0.0953 Low: 0.0920 Close: 0.0937 | 11 Open: 0.0937 High: 0.0949 Low: 0.0923 Close: 0.0931 |
12 Open: 0.0931 High: 0.0933 Low: 0.0904 Close: 0.0909 | 13 Open: 0.0909 High: 0.0944 Low: 0.0907 Close: 0.0941 | 14 Open: 0.0941 High: 0.0980 Low: 0.0925 Close: 0.0930 | 15 Open: 0.0930 High: 0.0968 Low: 0.0927 Close: 0.0949 | 16 Open: 0.0949 High: 0.0999 Low: 0.0945 Close: 0.0993 | 17 Open: 0.0993 High: 0.1022 Low: 0.0968 Close: 0.0995 | 18 Open: 0.0995 High: 0.0998 Low: 0.0943 Close: 0.0948 |
19 Open: 0.0948 High: 0.0964 Low: 0.0926 Close: 0.0931 | 20 Open: 0.0931 High: 0.0961 Low: 0.0930 Close: 0.0953 | 21 Open: 0.0953 High: 0.0960 Low: 0.0936 Close: 0.0952 | 22 Open: 0.0952 High: 0.0986 Low: 0.0949 Close: 0.0957 | 23 Open: 0.0957 High: 0.0980 Low: 0.0952 Close: 0.0972 | 24 Open: 0.0972 High: 0.0995 Low: 0.0969 Close: 0.0985 | 25 Open: 0.0985 High: 0.0991 Low: 0.0974 Close: 0.0980 |
26 Open: 0.0980 High: 0.1000 Low: 0.0975 Close: 0.0993 | 27 Open: 0.0993 High: 0.1009 Low: 0.0970 Close: 0.0990 | 28 Open: 0.0990 High: 0.1010 Low: 0.0981 Close: 0.0993 | 29 Open: 0.0993 High: 0.1117 Low: 0.0992 Close: 0.1040 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |