Dogecoin (DOGE) Price in US dollar Today: 0.0932

US dollar price of Dogecoin (DOGE)

1 DOGE = 0.0932 USD
Percentage change: -2.68%
0.5 DOGE = 0.0466 USD
0.25 DOGE = 0.0233 USD
0.10 DOGE = 0.0093 USD
0.05 DOGE = 0.0047 USD
Today's High: 0.0977 USD
Today's Low: 0.0932 USD
Market Capitalisation: 14,318,628,200.6289 USD
Volume: 1,010,188,228.00 USD
DOGEUSD Chart by TradingView

See Dogecoin (DOGE) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 okb OKB OKB $ 98.5816
$ 426157590.8316
 ▲ 26.571%
$ 2064765685.071
2 imx Immutable IMX $ 0.1650
$ 12402956.0961
 ▲ 5.0837%
$ 140210664.6048
3 icp Internet Computer ICP $ 2.5894
$ 54253757.2229
 ▲ 1.7766%
$ 1420021638.0905
4 tia Celestia TIA $ 0.3448
$ 30688534.9668
 ▲ 1.4945%
$ 306610133.895
5 arb Arbitrum ARB $ 0.1045
$ 67561731.0462
 ▲ 1.2159%
$ 620797172.1368

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114877.2141
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 1.2657
$ 226535860.8992
 ▼ 3.0513%
$ 1631560762.5401
3 doge Dogecoin DOGE $ 0.0932
$ 1172980060.9422
 ▼ 2.682%
$ 14318628200.629
4 pepe Pepe PEPE $ 0.00000347
$ 350816922.3056
 ▼ 2.4294%
$ 1460796245.9181
5 sol Solana SOL $ 88.4680
$ 4442067234.5054
 ▼ 2.0204%
$ 50421961036.155

Exchange Rate History for DOGECOIN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1173

High: 0.1273

Low: 0.1172

Close: 0.1267

2

Open: 0.1267

High: 0.1449

Low: 0.1258

Close: 0.1418

3

Open: 0.1418

High: 0.1444

Low: 0.1393

Close: 0.1431

4

Open: 0.1431

High: 0.1541

Low: 0.1427

Close: 0.1495

5

Open: 0.1495

High: 0.1542

Low: 0.1459

Close: 0.1517

6

Open: 0.1517

High: 0.1565

Low: 0.1435

Close: 0.1505

7

Open: 0.1505

High: 0.1539

Low: 0.1449

Close: 0.1463

8

Open: 0.1463

High: 0.1476

Low: 0.1380

Close: 0.1418

9

Open: 0.1418

High: 0.1443

Low: 0.1382

Close: 0.1405

10

Open: 0.1405

High: 0.1405

Low: 0.1389

Close: 0.1395

11

Open: 0.1395

High: 0.1410

Low: 0.1357

Close: 0.1378

12

Open: 0.1378

High: 0.1421

Low: 0.1348

Close: 0.1365

13

Open: 0.1365

High: 0.1508

Low: 0.1361

Close: 0.1482

14

Open: 0.1482

High: 0.1513

Low: 0.1456

Close: 0.1472

15

Open: 0.1472

High: 0.1472

Low: 0.1388

Close: 0.1400

16

Open: 0.1400

High: 0.1404

Low: 0.1351

Close: 0.1381

17

Open: 0.1381

High: 0.1400

Low: 0.1368

Close: 0.1379

18

Open: 0.1379

High: 0.1383

Low: 0.1314

Close: 0.1316

19

Open: 0.1316

High: 0.1316

Low: 0.1222

Close: 0.1291

20

Open: 0.1291

High: 0.1292

Low: 0.1218

Close: 0.1232

21

Open: 0.1232

High: 0.1287

Low: 0.1203

Close: 0.1264

22

Open: 0.1264

High: 0.1278

Low: 0.1231

Close: 0.1243

23

Open: 0.1243

High: 0.1277

Low: 0.1219

Close: 0.1246

24

Open: 0.1246

High: 0.1247

Low: 0.1227

Close: 0.1240

25

Open: 0.1240

High: 0.1242

Low: 0.1176

Close: 0.1193

26

Open: 0.1193

High: 0.1237

Low: 0.1191

Close: 0.1222

27

Open: 0.1222

High: 0.1265

Low: 0.1212

Close: 0.1260

28

Open: 0.1260

High: 0.1275

Low: 0.1234

Close: 0.1248

29

Open: 0.1248

High: 0.1250

Low: 0.1144

Close: 0.1171

30

Open: 0.1171

High: 0.1185

Low: 0.1121

Close: 0.1156

31

Open: 0.1156

High: 0.1157

Low: 0.0958

Close: 0.1042

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1042

High: 0.1067

Low: 0.1010

Close: 0.1042

2

Open: 0.1042

High: 0.1105

Low: 0.0995

Close: 0.1078

3

Open: 0.1078

High: 0.1104

Low: 0.1022

Close: 0.1059

4

Open: 0.1059

High: 0.1093

Low: 0.1011

Close: 0.1036

5

Open: 0.1036

High: 0.1045

Low: 0.0867

Close: 0.0883

6

Open: 0.0883

High: 0.1021

Low: 0.0801

Close: 0.0984

7

Open: 0.0984

High: 0.0994

Low: 0.0947

Close: 0.0982

8

Open: 0.0982

High: 0.0990

Low: 0.0950

Close: 0.0966

9

Open: 0.0966

High: 0.0974

Low: 0.0924

Close: 0.0961

10

Open: 0.0961

High: 0.0965

Low: 0.0918

Close: 0.0927

11

Open: 0.0927

High: 0.0935

Low: 0.0879

Close: 0.0911

12

Open: 0.0911

High: 0.0945

Low: 0.0906

Close: 0.0929

13

Open: 0.0929

High: 0.0976

Low: 0.0917

Close: 0.0966

14

Open: 0.0966

High: 0.1136

Low: 0.0963

Close: 0.1110

15

Open: 0.1110

High: 0.1175

Low: 0.1015

Close: 0.1026

16

Open: 0.1026

High: 0.1035

Low: 0.0985

Close: 0.1010

17

Open: 0.1010

High: 0.1035

Low: 0.0984

Close: 0.1006

18

Open: 0.1006

High: 0.1023

Low: 0.0975

Close: 0.0985

19

Open: 0.0985

High: 0.0992

Low: 0.0956

Close: 0.0983

20

Open: 0.0983

High: 0.1023

Low: 0.0957

Close: 0.1001

21

Open: 0.1001

High: 0.1009

Low: 0.0984

Close: 0.0984

22

Open: 0.0984

High: 0.0985

Low: 0.0946

Close: 0.0955

23

Open: 0.0955

High: 0.0976

Low: 0.0915

Close: 0.0926

24

Open: 0.0926

High: 0.0936

Low: 0.0900

Close: 0.0914

25

Open: 0.0914

High: 0.1061

Low: 0.0909

Close: 0.1009

26

Open: 0.1009

High: 0.1017

Low: 0.0954

Close: 0.0970

27

Open: 0.0970

High: 0.0991

Low: 0.0920

Close: 0.0934

28

Open: 0.0934

High: 0.0950

Low: 0.0878

Close: 0.0941

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0941

High: 0.0979

Low: 0.0906

Close: 0.0919

2

Open: 0.0919

High: 0.0977

Low: 0.0908

Close: 0.0936

3

Open: 0.0936

High: 0.0938

Low: 0.0885

Close: 0.0900

4

Open: 0.0900

High: 0.1043

Low: 0.0886

Close: 0.0990

5

Open: 0.0990

High: 0.0992

Low: 0.0928

Close: 0.0936

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug