Dogecoin (DOGE) Price in Pound Sterling Today: 0.0829

Pound Sterling price of Dogecoin (DOGE)

1 DOGE = 0.0829 GBP
Percentage change: -6.08%
0.5 DOGE = 0.0415 GBP
0.25 DOGE = 0.0207 GBP
0.10 DOGE = 0.0083 GBP
0.05 DOGE = 0.0041 GBP
Today's High: 0.0883 GBP
Today's Low: 0.0826 GBP
Market Capitalisation: 13,994,378,794.3368 GBP
Volume: 1,688,826,758.00 USD
DOGEGBP Chart by TradingView

See Dogecoin (DOGE) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for DOGECOIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0871

High: 0.0943

Low: 0.0870

Close: 0.0940

2

Open: 0.0940

High: 0.1075

Low: 0.0934

Close: 0.1053

3

Open: 0.1053

High: 0.1072

Low: 0.1034

Close: 0.1062

4

Open: 0.1062

High: 0.1143

Low: 0.1060

Close: 0.1112

5

Open: 0.1112

High: 0.1139

Low: 0.1085

Close: 0.1121

6

Open: 0.1121

High: 0.1157

Low: 0.1063

Close: 0.1115

7

Open: 0.1115

High: 0.1140

Low: 0.1074

Close: 0.1087

8

Open: 0.1087

High: 0.1097

Low: 0.1027

Close: 0.1056

9

Open: 0.1056

High: 0.1075

Low: 0.1031

Close: 0.1048

10

Open: 0.1048

High: 0.1048

Low: 0.1037

Close: 0.1041

11

Open: 0.1041

High: 0.1052

Low: 0.1014

Close: 0.1029

12

Open: 0.1029

High: 0.1058

Low: 0.1003

Close: 0.1014

13

Open: 0.1014

High: 0.1121

Low: 0.1012

Close: 0.1103

14

Open: 0.1103

High: 0.1124

Low: 0.1083

Close: 0.1095

15

Open: 0.1095

High: 0.1095

Low: 0.1038

Close: 0.1046

16

Open: 0.1046

High: 0.1049

Low: 0.1011

Close: 0.1031

17

Open: 0.1031

High: 0.1046

Low: 0.1023

Close: 0.1030

18

Open: 0.1030

High: 0.1032

Low: 0.0982

Close: 0.0982

19

Open: 0.0982

High: 0.0982

Low: 0.0902

Close: 0.0962

20

Open: 0.0962

High: 0.0962

Low: 0.0907

Close: 0.0917

21

Open: 0.0917

High: 0.0958

Low: 0.0897

Close: 0.0943

22

Open: 0.0943

High: 0.0951

Low: 0.0914

Close: 0.0920

23

Open: 0.0920

High: 0.0937

Low: 0.0902

Close: 0.0913

24

Open: 0.0913

High: 0.0914

Low: 0.0902

Close: 0.0909

25

Open: 0.0909

High: 0.0909

Low: 0.0862

Close: 0.0873

26

Open: 0.0873

High: 0.0903

Low: 0.0873

Close: 0.0894

27

Open: 0.0894

High: 0.0912

Low: 0.0883

Close: 0.0911

28

Open: 0.0911

High: 0.0924

Low: 0.0898

Close: 0.0903

29

Open: 0.0903

High: 0.0904

Low: 0.0827

Close: 0.0848

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug