Dogecoin (DOGE) Price in Pound Sterling Today: 0.0647

Pound Sterling price of Dogecoin (DOGE)

1 DOGE = 0.0647 GBP
Percentage change: -0.91%
0.5 DOGE = 0.0324 GBP
0.25 DOGE = 0.0162 GBP
0.10 DOGE = 0.0065 GBP
0.05 DOGE = 0.0032 GBP
Today's High: 0.0662 GBP
Today's Low: 0.0644 GBP
Market Capitalisation: 10,018,922,850.4886 GBP
Volume: 542,773,970.00 USD
DOGEGBP Chart by TradingView

See Dogecoin (DOGE) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6927
$ 805479062.0512
 ▲ 25.0214%
$ 2300578154.6348
2 ldo Lido DAO LDO $ 0.2966
$ 45557327.7496
 ▲ 8.1452%
$ 250879000.1979
3 tia Celestia TIA $ 0.4041
$ 66060035.9828
 ▲ 7.7266%
$ 376579906.524
4 xlm Stellar XLM $ 0.2232
$ 606177975.8184
 ▲ 2.7645%
$ 7536868190.5221
5 fil Filecoin FIL $ 0.8172
$ 84535216.8951
 ▲ 2.6951%
$ 646663694.2494

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481123951.2435
 ▼ 5.5045%
$ 2985894011.8535
3 inj Injective INJ $ 5.5391
$ 166788202.2811
 ▼ 4.5369%
$ 555914491.766
4 bch Bitcoin Cash BCH $ 214.5489
$ 221170319.479
 ▼ 4.5%
$ 4304738544.745
5 kas Kaspa KAS $ 0.0324
$ 11993545.7438
 ▼ 4.2795%
$ 891123527.6466

Exchange Rate History for DOGECOIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0871

High: 0.0943

Low: 0.0870

Close: 0.0940

2

Open: 0.0940

High: 0.1075

Low: 0.0934

Close: 0.1053

3

Open: 0.1053

High: 0.1072

Low: 0.1034

Close: 0.1062

4

Open: 0.1062

High: 0.1143

Low: 0.1060

Close: 0.1112

5

Open: 0.1112

High: 0.1139

Low: 0.1085

Close: 0.1121

6

Open: 0.1121

High: 0.1157

Low: 0.1063

Close: 0.1115

7

Open: 0.1115

High: 0.1140

Low: 0.1074

Close: 0.1087

8

Open: 0.1087

High: 0.1097

Low: 0.1027

Close: 0.1056

9

Open: 0.1056

High: 0.1075

Low: 0.1031

Close: 0.1048

10

Open: 0.1048

High: 0.1048

Low: 0.1037

Close: 0.1041

11

Open: 0.1041

High: 0.1052

Low: 0.1014

Close: 0.1029

12

Open: 0.1029

High: 0.1058

Low: 0.1003

Close: 0.1014

13

Open: 0.1014

High: 0.1121

Low: 0.1012

Close: 0.1103

14

Open: 0.1103

High: 0.1124

Low: 0.1083

Close: 0.1095

15

Open: 0.1095

High: 0.1095

Low: 0.1038

Close: 0.1046

16

Open: 0.1046

High: 0.1049

Low: 0.1011

Close: 0.1031

17

Open: 0.1031

High: 0.1046

Low: 0.1023

Close: 0.1030

18

Open: 0.1030

High: 0.1032

Low: 0.0982

Close: 0.0982

19

Open: 0.0982

High: 0.0982

Low: 0.0902

Close: 0.0962

20

Open: 0.0962

High: 0.0962

Low: 0.0907

Close: 0.0917

21

Open: 0.0917

High: 0.0958

Low: 0.0897

Close: 0.0943

22

Open: 0.0943

High: 0.0951

Low: 0.0914

Close: 0.0920

23

Open: 0.0920

High: 0.0937

Low: 0.0902

Close: 0.0913

24

Open: 0.0913

High: 0.0914

Low: 0.0902

Close: 0.0909

25

Open: 0.0909

High: 0.0909

Low: 0.0862

Close: 0.0873

26

Open: 0.0873

High: 0.0903

Low: 0.0873

Close: 0.0894

27

Open: 0.0894

High: 0.0912

Low: 0.0883

Close: 0.0911

28

Open: 0.0911

High: 0.0924

Low: 0.0898

Close: 0.0903

29

Open: 0.0903

High: 0.0904

Low: 0.0827

Close: 0.0848

30

Open: 0.0848

High: 0.0864

Low: 0.0813

Close: 0.0845

31

Open: 0.0845

High: 0.0845

Low: 0.0698

Close: 0.0761

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0761

High: 0.0779

Low: 0.0740

Close: 0.0762

2

Open: 0.0762

High: 0.0808

Low: 0.0729

Close: 0.0789

3

Open: 0.0789

High: 0.0805

Low: 0.0748

Close: 0.0773

4

Open: 0.0773

High: 0.0797

Low: 0.0741

Close: 0.0759

5

Open: 0.0759

High: 0.0765

Low: 0.0640

Close: 0.0653

6

Open: 0.0653

High: 0.0749

Low: 0.0594

Close: 0.0725

7

Open: 0.0725

High: 0.0731

Low: 0.0698

Close: 0.0724

8

Open: 0.0724

High: 0.0727

Low: 0.0701

Close: 0.0710

9

Open: 0.0710

High: 0.0715

Low: 0.0680

Close: 0.0703

10

Open: 0.0703

High: 0.0704

Low: 0.0671

Close: 0.0680

11

Open: 0.0680

High: 0.0685

Low: 0.0644

Close: 0.0669

12

Open: 0.0669

High: 0.0691

Low: 0.0667

Close: 0.0682

13

Open: 0.0682

High: 0.0715

Low: 0.0676

Close: 0.0708

14

Open: 0.0708

High: 0.0831

Low: 0.0707

Close: 0.0814

15

Open: 0.0814

High: 0.0860

Low: 0.0744

Close: 0.0752

16

Open: 0.0752

High: 0.0758

Low: 0.0724

Close: 0.0741

17

Open: 0.0741

High: 0.0764

Low: 0.0725

Close: 0.0742

18

Open: 0.0742

High: 0.0754

Low: 0.0723

Close: 0.0729

19

Open: 0.0729

High: 0.0734

Low: 0.0711

Close: 0.0730

20

Open: 0.0730

High: 0.0758

Low: 0.0710

Close: 0.0742

21

Open: 0.0742

High: 0.0748

Low: 0.0731

Close: 0.0731

22

Open: 0.0731

High: 0.0731

Low: 0.0702

Close: 0.0707

23

Open: 0.0707

High: 0.0723

Low: 0.0677

Close: 0.0686

24

Open: 0.0686

High: 0.0694

Low: 0.0667

Close: 0.0677

25

Open: 0.0677

High: 0.0783

Low: 0.0674

Close: 0.0744

26

Open: 0.0744

High: 0.0750

Low: 0.0709

Close: 0.0719

27

Open: 0.0719

High: 0.0735

Low: 0.0683

Close: 0.0693

28

Open: 0.0693

High: 0.0705

Low: 0.0652

Close: 0.0699

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0699

High: 0.0726

Low: 0.0673

Close: 0.0686

2

Open: 0.0686

High: 0.0730

Low: 0.0679

Close: 0.0697

3

Open: 0.0697

High: 0.0699

Low: 0.0663

Close: 0.0674

4

Open: 0.0674

High: 0.0779

Low: 0.0666

Close: 0.0741

5

Open: 0.0741

High: 0.0742

Low: 0.0698

Close: 0.0700

6

Open: 0.0700

High: 0.0705

Low: 0.0673

Close: 0.0681

7

Open: 0.0681

High: 0.0687

Low: 0.0667

Close: 0.0672

8

Open: 0.0672

High: 0.0681

Low: 0.0651

Close: 0.0670

9

Open: 0.0670

High: 0.0691

Low: 0.0670

Close: 0.0673

10

Open: 0.0673

High: 0.0746

Low: 0.0673

Close: 0.0704

11

Open: 0.0704

High: 0.0707

Low: 0.0681

Close: 0.0694

12

Open: 0.0694

High: 0.0716

Low: 0.0687

Close: 0.0710

13

Open: 0.0710

High: 0.0767

Low: 0.0709

Close: 0.0726

14

Open: 0.0726

High: 0.0729

Low: 0.0712

Close: 0.0726

15

Open: 0.0726

High: 0.0741

Low: 0.0715

Close: 0.0736

16

Open: 0.0736

High: 0.0778

Low: 0.0733

Close: 0.0774

17

Open: 0.0774

High: 0.0784

Low: 0.0738

Close: 0.0750

18

Open: 0.0750

High: 0.0762

Low: 0.0701

Close: 0.0718

19

Open: 0.0718

High: 0.0723

Low: 0.0687

Close: 0.0697

20

Open: 0.0697

High: 0.0711

Low: 0.0697

Close: 0.0706

21

Open: 0.0706

High: 0.0711

Low: 0.0680

Close: 0.0685

22

Open: 0.0685

High: 0.0696

Low: 0.0670

Close: 0.0676

23

Open: 0.0676

High: 0.0748

Low: 0.0672

Close: 0.0701

24

Open: 0.0701

High: 0.0712

Low: 0.0692

Close: 0.0709

25

Open: 0.0709

High: 0.0731

Low: 0.0705

Close: 0.0718

26

Open: 0.0718

High: 0.0720

Low: 0.0678

Close: 0.0690

27

Open: 0.0690

High: 0.0695

Low: 0.0671

Close: 0.0679

28

Open: 0.0679

High: 0.0718

Low: 0.0676

Close: 0.0686

29

Open: 0.0686

High: 0.0690

Low: 0.0665

Close: 0.0683

30

Open: 0.0683

High: 0.0708

Low: 0.0683

Close: 0.0689

31

Open: 0.0689

High: 0.0700

Low: 0.0676

Close: 0.0696

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.0696

High: 0.0710

Low: 0.0691

Close: 0.0693

2

Open: 0.0693

High: 0.0696

Low: 0.0675

Close: 0.0683

3

Open: 0.0683

High: 0.0701

Low: 0.0680

Close: 0.0692

4

Open: 0.0692

High: 0.0704

Low: 0.0688

Close: 0.0696

5

Open: 0.0696

High: 0.0700

Low: 0.0680

Close: 0.0699

6

Open: 0.0699

High: 0.0708

Low: 0.0680

Close: 0.0684

7

Open: 0.0684

High: 0.0715

Low: 0.0680

Close: 0.0709

8

Open: 0.0709

High: 0.0711

Low: 0.0688

Close: 0.0690

9

Open: 0.0690

High: 0.0706

Low: 0.0678

Close: 0.0689

10

Open: 0.0689

High: 0.0707

Low: 0.0686

Close: 0.0696

11

Open: 0.0696

High: 0.0705

Low: 0.0686

Close: 0.0692

12

Open: 0.0692

High: 0.0693

Low: 0.0672

Close: 0.0677

13

Open: 0.0677

High: 0.0698

Low: 0.0675

Close: 0.0696

14

Open: 0.0696

High: 0.0721

Low: 0.0682

Close: 0.0685

15

Open: 0.0685

High: 0.0713

Low: 0.0684

Close: 0.0700

16

Open: 0.0700

High: 0.0738

Low: 0.0697

Close: 0.0735

17

Open: 0.0735

High: 0.0753

Low: 0.0716

Close: 0.0736

18

Open: 0.0736

High: 0.0738

Low: 0.0698

Close: 0.0702

19

Open: 0.0702

High: 0.0712

Low: 0.0688

Close: 0.0690

20

Open: 0.0690

High: 0.0710

Low: 0.0690

Close: 0.0704

21

Open: 0.0704

High: 0.0711

Low: 0.0696

Close: 0.0705

22

Open: 0.0705

High: 0.0729

Low: 0.0703

Close: 0.0709

23

Open: 0.0709

High: 0.0726

Low: 0.0707

Close: 0.0721

24

Open: 0.0721

High: 0.0735

Low: 0.0719

Close: 0.0728

25

Open: 0.0728

High: 0.0732

Low: 0.0721

Close: 0.0726

26

Open: 0.0726

High: 0.0739

Low: 0.0721

Close: 0.0735

27

Open: 0.0735

High: 0.0744

Low: 0.0716

Close: 0.0731

28

Open: 0.0731

High: 0.0746

Low: 0.0727

Close: 0.0735

29

Open: 0.0735

High: 0.0825

Low: 0.0734

Close: 0.0771

30

Open: 0.0771

High: 0.0807

Low: 0.0771

Close: 0.0783

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.0783

High: 0.0809

Low: 0.0782

Close: 0.0798

2

Open: 0.0798

High: 0.0805

Low: 0.0790

Close: 0.0799

3

Open: 0.0799

High: 0.0807

Low: 0.0791

Close: 0.0797

4

Open: 0.0797

High: 0.0837

Low: 0.0793

Close: 0.0814

5

Open: 0.0814

High: 0.0860

Low: 0.0813

Close: 0.0847

6

Open: 0.0847

High: 0.0859

Low: 0.0823

Close: 0.0827

7

Open: 0.0827

High: 0.0827

Low: 0.0785

Close: 0.0795

8

Open: 0.0795

High: 0.0804

Low: 0.0778

Close: 0.0802

9

Open: 0.0802

High: 0.0816

Low: 0.0793

Close: 0.0798

10

Open: 0.0798

High: 0.0830

Low: 0.0782

Close: 0.0827

11

Open: 0.0827

High: 0.0829

Low: 0.0798

Close: 0.0818

12

Open: 0.0818

High: 0.0820

Low: 0.0796

Close: 0.0813

13

Open: 0.0813

High: 0.0848

Low: 0.0811

Close: 0.0833

14

Open: 0.0833

High: 0.0884

Low: 0.0828

Close: 0.0861

15

Open: 0.0861

High: 0.0877

Low: 0.0832

Close: 0.0851

16

Open: 0.0851

High: 0.0851

Low: 0.0809

Close: 0.0821

17

Open: 0.0821

High: 0.0846

Low: 0.0795

Close: 0.0818

18

Open: 0.0818

High: 0.0818

Low: 0.0765

Close: 0.0779

19

Open: 0.0779

High: 0.0785

Low: 0.0766

Close: 0.0768

20

Open: 0.0768

High: 0.0780

Low: 0.0760

Close: 0.0771

21

Open: 0.0771

High: 0.0791

Low: 0.0771

Close: 0.0786

22

Open: 0.0786

High: 0.0794

Low: 0.0756

Close: 0.0762

23

Open: 0.0762

High: 0.0780

Low: 0.0725

Close: 0.0767

24

Open: 0.0767

High: 0.0772

Low: 0.0747

Close: 0.0758

25

Open: 0.0758

High: 0.0766

Low: 0.0754

Close: 0.0756

26

Open: 0.0756

High: 0.0769

Low: 0.0745

Close: 0.0750

27

Open: 0.0750

High: 0.0767

Low: 0.0739

Close: 0.0749

28

Open: 0.0749

High: 0.0750

Low: 0.0718

Close: 0.0740

29

Open: 0.0740

High: 0.0749

Low: 0.0726

Close: 0.0741

30

Open: 0.0741

High: 0.0755

Low: 0.0741

Close: 0.0746

31

Open: 0.0746

High: 0.0752

Low: 0.0736

Close: 0.0746

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.0746

High: 0.0754

Low: 0.0727

Close: 0.0750

2

Open: 0.0750

High: 0.0751

Low: 0.0678

Close: 0.0688

3

Open: 0.0688

High: 0.0702

Low: 0.0674

Close: 0.0680

4

Open: 0.0680

High: 0.0683

Low: 0.0639

Close: 0.0659

5

Open: 0.0659

High: 0.0660

Low: 0.0593

Close: 0.0611

6

Open: 0.0611

High: 0.0622

Low: 0.0583

Close: 0.0615

7

Open: 0.0615

High: 0.0655

Low: 0.0613

Close: 0.0647

8

Open: 0.0647

High: 0.0655

Low: 0.0633

Close: 0.0647

9

Open: 0.0647

High: 0.0648

Low: 0.0622

Close: 0.0634

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug