Dogecoin (DOGE) Price in Euro Today: 0.0748

Euro price of Dogecoin (DOGE)

1 DOGE = 0.0748 EUR
Percentage change: -0.98%
0.5 DOGE = 0.0374 EUR
0.25 DOGE = 0.0187 EUR
0.10 DOGE = 0.0075 EUR
0.05 DOGE = 0.0037 EUR
Today's High: 0.0765 EUR
Today's Low: 0.0744 EUR
Market Capitalisation: 11,576,948,592 EUR
Volume: 554,114,019.00 USD
DOGEEUR Chart by TradingView

See Dogecoin (DOGE) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6811
$ 805879273.0034
 ▲ 24.7547%
$ 2290092075.8728
2 tia Celestia TIA $ 0.4039
$ 66069962.1768
 ▲ 7.6764%
$ 376579906.524
3 ldo Lido DAO LDO $ 0.2954
$ 45638779.9055
 ▲ 7.5652%
$ 248973751.5572
4 xlm Stellar XLM $ 0.2230
$ 606162331.7278
 ▲ 2.6735%
$ 7536868190.5221
5 fil Filecoin FIL $ 0.8163
$ 84497467.6302
 ▲ 2.5797%
$ 645118490.7763

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481507221.0111
 ▼ 5.7188%
$ 2968126043.2358
3 bch Bitcoin Cash BCH $ 214.5256
$ 221167151.6436
 ▼ 4.73%
$ 4300757869.2071
4 inj Injective INJ $ 5.5275
$ 167602305.7972
 ▼ 4.6782%
$ 552799453.9704
5 tao Bittensor TAO $ 253.0320
$ 289317046.29
 ▼ 4.5014%
$ 2432565964.8259

Exchange Rate History for DOGECOIN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0998

High: 0.1081

Low: 0.0998

Close: 0.1078

2

Open: 0.1078

High: 0.1235

Low: 0.1071

Close: 0.1209

3

Open: 0.1209

High: 0.1232

Low: 0.1189

Close: 0.1222

4

Open: 0.1222

High: 0.1316

Low: 0.1219

Close: 0.1278

5

Open: 0.1278

High: 0.1314

Low: 0.1250

Close: 0.1296

6

Open: 0.1296

High: 0.1336

Low: 0.1228

Close: 0.1288

7

Open: 0.1288

High: 0.1317

Low: 0.1242

Close: 0.1253

8

Open: 0.1253

High: 0.1264

Low: 0.1186

Close: 0.1218

9

Open: 0.1218

High: 0.1238

Low: 0.1189

Close: 0.1208

10

Open: 0.1208

High: 0.1208

Low: 0.1196

Close: 0.1200

11

Open: 0.1200

High: 0.1212

Low: 0.1167

Close: 0.1185

12

Open: 0.1185

High: 0.1219

Low: 0.1156

Close: 0.1170

13

Open: 0.1170

High: 0.1294

Low: 0.1168

Close: 0.1272

14

Open: 0.1272

High: 0.1297

Low: 0.1250

Close: 0.1264

15

Open: 0.1264

High: 0.1264

Low: 0.1196

Close: 0.1206

16

Open: 0.1206

High: 0.1209

Low: 0.1166

Close: 0.1190

17

Open: 0.1190

High: 0.1206

Low: 0.1180

Close: 0.1190

18

Open: 0.1190

High: 0.1193

Low: 0.1132

Close: 0.1132

19

Open: 0.1132

High: 0.1132

Low: 0.1048

Close: 0.1109

20

Open: 0.1109

High: 0.1110

Low: 0.1040

Close: 0.1051

21

Open: 0.1051

High: 0.1101

Low: 0.1029

Close: 0.1083

22

Open: 0.1083

High: 0.1093

Low: 0.1050

Close: 0.1057

23

Open: 0.1057

High: 0.1082

Low: 0.1039

Close: 0.1054

24

Open: 0.1054

High: 0.1055

Low: 0.1039

Close: 0.1050

25

Open: 0.1050

High: 0.1050

Low: 0.0994

Close: 0.1006

26

Open: 0.1006

High: 0.1040

Low: 0.1005

Close: 0.1030

27

Open: 0.1030

High: 0.1050

Low: 0.1016

Close: 0.1048

28

Open: 0.1048

High: 0.1063

Low: 0.1032

Close: 0.1042

29

Open: 0.1042

High: 0.1044

Low: 0.0957

Close: 0.0979

30

Open: 0.0979

High: 0.0998

Low: 0.0941

Close: 0.0976

31

Open: 0.0976

High: 0.0977

Low: 0.0810

Close: 0.0882

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0882

High: 0.0901

Low: 0.0856

Close: 0.0879

2

Open: 0.0879

High: 0.0935

Low: 0.0840

Close: 0.0914

3

Open: 0.0914

High: 0.0934

Low: 0.0866

Close: 0.0896

4

Open: 0.0896

High: 0.0922

Low: 0.0857

Close: 0.0878

5

Open: 0.0878

High: 0.0885

Low: 0.0736

Close: 0.0749

6

Open: 0.0749

High: 0.0865

Low: 0.0681

Close: 0.0834

7

Open: 0.0834

High: 0.0843

Low: 0.0804

Close: 0.0834

8

Open: 0.0834

High: 0.0838

Low: 0.0808

Close: 0.0819

9

Open: 0.0819

High: 0.0823

Low: 0.0780

Close: 0.0807

10

Open: 0.0807

High: 0.0811

Low: 0.0771

Close: 0.0780

11

Open: 0.0780

High: 0.0786

Low: 0.0741

Close: 0.0767

12

Open: 0.0767

High: 0.0795

Low: 0.0765

Close: 0.0784

13

Open: 0.0784

High: 0.0822

Low: 0.0775

Close: 0.0814

14

Open: 0.0814

High: 0.0958

Low: 0.0812

Close: 0.0937

15

Open: 0.0937

High: 0.0990

Low: 0.0856

Close: 0.0866

16

Open: 0.0866

High: 0.0872

Low: 0.0832

Close: 0.0853

17

Open: 0.0853

High: 0.0875

Low: 0.0832

Close: 0.0849

18

Open: 0.0849

High: 0.0865

Low: 0.0828

Close: 0.0836

19

Open: 0.0836

High: 0.0841

Low: 0.0813

Close: 0.0835

20

Open: 0.0835

High: 0.0868

Low: 0.0814

Close: 0.0850

21

Open: 0.0850

High: 0.0856

Low: 0.0836

Close: 0.0836

22

Open: 0.0836

High: 0.0836

Low: 0.0803

Close: 0.0808

23

Open: 0.0808

High: 0.0828

Low: 0.0775

Close: 0.0785

24

Open: 0.0785

High: 0.0794

Low: 0.0765

Close: 0.0777

25

Open: 0.0777

High: 0.0899

Low: 0.0773

Close: 0.0854

26

Open: 0.0854

High: 0.0860

Low: 0.0811

Close: 0.0822

27

Open: 0.0822

High: 0.0839

Low: 0.0780

Close: 0.0791

28

Open: 0.0791

High: 0.0805

Low: 0.0745

Close: 0.0798

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0798

High: 0.0827

Low: 0.0768

Close: 0.0782

2

Open: 0.0782

High: 0.0836

Low: 0.0777

Close: 0.0800

3

Open: 0.0800

High: 0.0802

Low: 0.0762

Close: 0.0775

4

Open: 0.0775

High: 0.0897

Low: 0.0765

Close: 0.0851

5

Open: 0.0851

High: 0.0852

Low: 0.0802

Close: 0.0806

6

Open: 0.0806

High: 0.0812

Low: 0.0777

Close: 0.0786

7

Open: 0.0786

High: 0.0793

Low: 0.0770

Close: 0.0776

8

Open: 0.0776

High: 0.0787

Low: 0.0753

Close: 0.0774

9

Open: 0.0774

High: 0.0798

Low: 0.0774

Close: 0.0779

10

Open: 0.0779

High: 0.0862

Low: 0.0779

Close: 0.0815

11

Open: 0.0815

High: 0.0818

Low: 0.0787

Close: 0.0805

12

Open: 0.0805

High: 0.0830

Low: 0.0796

Close: 0.0822

13

Open: 0.0822

High: 0.0887

Low: 0.0822

Close: 0.0841

14

Open: 0.0841

High: 0.0845

Low: 0.0824

Close: 0.0842

15

Open: 0.0842

High: 0.0858

Low: 0.0829

Close: 0.0852

16

Open: 0.0852

High: 0.0902

Low: 0.0849

Close: 0.0897

17

Open: 0.0897

High: 0.0908

Low: 0.0854

Close: 0.0868

18

Open: 0.0868

High: 0.0883

Low: 0.0811

Close: 0.0830

19

Open: 0.0830

High: 0.0837

Low: 0.0796

Close: 0.0808

20

Open: 0.0808

High: 0.0825

Low: 0.0805

Close: 0.0814

21

Open: 0.0814

High: 0.0821

Low: 0.0785

Close: 0.0790

22

Open: 0.0790

High: 0.0803

Low: 0.0774

Close: 0.0780

23

Open: 0.0780

High: 0.0823

Low: 0.0776

Close: 0.0811

24

Open: 0.0811

High: 0.0823

Low: 0.0799

Close: 0.0819

25

Open: 0.0819

High: 0.0844

Low: 0.0814

Close: 0.0832

26

Open: 0.0832

High: 0.0832

Low: 0.0785

Close: 0.0798

27

Open: 0.0798

High: 0.0803

Low: 0.0775

Close: 0.0783

28

Open: 0.0783

High: 0.0827

Low: 0.0780

Close: 0.0791

29

Open: 0.0791

High: 0.0796

Low: 0.0767

Close: 0.0787

30

Open: 0.0787

High: 0.0816

Low: 0.0786

Close: 0.0792

31

Open: 0.0792

High: 0.0807

Low: 0.0780

Close: 0.0797

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.0797

High: 0.0815

Low: 0.0792

Close: 0.0795

2

Open: 0.0795

High: 0.0799

Low: 0.0773

Close: 0.0783

3

Open: 0.0783

High: 0.0803

Low: 0.0780

Close: 0.0795

4

Open: 0.0795

High: 0.0808

Low: 0.0788

Close: 0.0799

5

Open: 0.0799

High: 0.0802

Low: 0.0780

Close: 0.0802

6

Open: 0.0802

High: 0.0811

Low: 0.0779

Close: 0.0785

7

Open: 0.0785

High: 0.0821

Low: 0.0779

Close: 0.0813

8

Open: 0.0813

High: 0.0818

Low: 0.0792

Close: 0.0793

9

Open: 0.0793

High: 0.0811

Low: 0.0779

Close: 0.0792

10

Open: 0.0792

High: 0.0812

Low: 0.0787

Close: 0.0800

11

Open: 0.0800

High: 0.0810

Low: 0.0789

Close: 0.0795

12

Open: 0.0795

High: 0.0796

Low: 0.0772

Close: 0.0778

13

Open: 0.0778

High: 0.0802

Low: 0.0776

Close: 0.0800

14

Open: 0.0800

High: 0.0829

Low: 0.0785

Close: 0.0789

15

Open: 0.0789

High: 0.0819

Low: 0.0787

Close: 0.0804

16

Open: 0.0804

High: 0.0848

Low: 0.0801

Close: 0.0842

17

Open: 0.0842

High: 0.0865

Low: 0.0822

Close: 0.0846

18

Open: 0.0846

High: 0.0848

Low: 0.0802

Close: 0.0807

19

Open: 0.0807

High: 0.0821

Low: 0.0790

Close: 0.0793

20

Open: 0.0793

High: 0.0816

Low: 0.0793

Close: 0.0808

21

Open: 0.0808

High: 0.0816

Low: 0.0799

Close: 0.0811

22

Open: 0.0811

High: 0.0839

Low: 0.0809

Close: 0.0817

23

Open: 0.0817

High: 0.0837

Low: 0.0815

Close: 0.0832

24

Open: 0.0832

High: 0.0849

Low: 0.0829

Close: 0.0840

25

Open: 0.0840

High: 0.0845

Low: 0.0832

Close: 0.0837

26

Open: 0.0837

High: 0.0853

Low: 0.0833

Close: 0.0848

27

Open: 0.0848

High: 0.0860

Low: 0.0827

Close: 0.0844

28

Open: 0.0844

High: 0.0862

Low: 0.0839

Close: 0.0848

29

Open: 0.0848

High: 0.0955

Low: 0.0847

Close: 0.0890

30

Open: 0.0890

High: 0.0928

Low: 0.0890

Close: 0.0908

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.0908

High: 0.0940

Low: 0.0908

Close: 0.0925

2

Open: 0.0925

High: 0.0932

Low: 0.0915

Close: 0.0926

3

Open: 0.0926

High: 0.0934

Low: 0.0914

Close: 0.0923

4

Open: 0.0923

High: 0.0968

Low: 0.0919

Close: 0.0942

5

Open: 0.0942

High: 0.0996

Low: 0.0941

Close: 0.0981

6

Open: 0.0981

High: 0.0993

Low: 0.0948

Close: 0.0957

7

Open: 0.0957

High: 0.0958

Low: 0.0907

Close: 0.0919

8

Open: 0.0919

High: 0.0930

Low: 0.0900

Close: 0.0929

9

Open: 0.0929

High: 0.0945

Low: 0.0918

Close: 0.0923

10

Open: 0.0923

High: 0.0959

Low: 0.0906

Close: 0.0955

11

Open: 0.0955

High: 0.0957

Low: 0.0923

Close: 0.0945

12

Open: 0.0945

High: 0.0947

Low: 0.0917

Close: 0.0938

13

Open: 0.0938

High: 0.0979

Low: 0.0937

Close: 0.0962

14

Open: 0.0962

High: 0.1015

Low: 0.0956

Close: 0.0989

15

Open: 0.0989

High: 0.1007

Low: 0.0953

Close: 0.0976

16

Open: 0.0976

High: 0.0976

Low: 0.0928

Close: 0.0942

17

Open: 0.0942

High: 0.0970

Low: 0.0912

Close: 0.0938

18

Open: 0.0938

High: 0.0939

Low: 0.0881

Close: 0.0898

19

Open: 0.0898

High: 0.0905

Low: 0.0884

Close: 0.0886

20

Open: 0.0886

High: 0.0901

Low: 0.0878

Close: 0.0891

21

Open: 0.0891

High: 0.0915

Low: 0.0891

Close: 0.0909

22

Open: 0.0909

High: 0.0919

Low: 0.0876

Close: 0.0881

23

Open: 0.0881

High: 0.0904

Low: 0.0842

Close: 0.0887

24

Open: 0.0887

High: 0.0894

Low: 0.0864

Close: 0.0878

25

Open: 0.0878

High: 0.0890

Low: 0.0873

Close: 0.0877

26

Open: 0.0877

High: 0.0892

Low: 0.0862

Close: 0.0867

27

Open: 0.0867

High: 0.0886

Low: 0.0854

Close: 0.0864

28

Open: 0.0864

High: 0.0866

Low: 0.0829

Close: 0.0854

29

Open: 0.0854

High: 0.0865

Low: 0.0836

Close: 0.0854

30

Open: 0.0854

High: 0.0872

Low: 0.0853

Close: 0.0861

31

Open: 0.0861

High: 0.0868

Low: 0.0850

Close: 0.0861

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.0861

High: 0.0870

Low: 0.0841

Close: 0.0867

2

Open: 0.0867

High: 0.0869

Low: 0.0784

Close: 0.0797

3

Open: 0.0797

High: 0.0813

Low: 0.0781

Close: 0.0787

4

Open: 0.0787

High: 0.0790

Low: 0.0739

Close: 0.0762

5

Open: 0.0762

High: 0.0764

Low: 0.0687

Close: 0.0708

6

Open: 0.0708

High: 0.0720

Low: 0.0676

Close: 0.0712

7

Open: 0.0712

High: 0.0758

Low: 0.0711

Close: 0.0749

8

Open: 0.0749

High: 0.0758

Low: 0.0732

Close: 0.0749

9

Open: 0.0749

High: 0.0751

Low: 0.0721

Close: 0.0735

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug