Dogecoin (DOGE) Price in Euro Today: 0.0957

Euro price of Dogecoin (DOGE)

1 DOGE = 0.0957 EUR
Percentage change: -6.08%
0.5 DOGE = 0.0479 EUR
0.25 DOGE = 0.0239 EUR
0.10 DOGE = 0.0096 EUR
0.05 DOGE = 0.0048 EUR
Today's High: 0.1019 EUR
Today's Low: 0.0954 EUR
Market Capitalisation: 16,156,059,564 EUR
Volume: 1,688,826,758.00 USD
DOGEEUR Chart by TradingView

See Dogecoin (DOGE) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for DOGECOIN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0998

High: 0.1081

Low: 0.0998

Close: 0.1078

2

Open: 0.1078

High: 0.1235

Low: 0.1071

Close: 0.1209

3

Open: 0.1209

High: 0.1232

Low: 0.1189

Close: 0.1222

4

Open: 0.1222

High: 0.1316

Low: 0.1219

Close: 0.1278

5

Open: 0.1278

High: 0.1314

Low: 0.1250

Close: 0.1296

6

Open: 0.1296

High: 0.1336

Low: 0.1228

Close: 0.1288

7

Open: 0.1288

High: 0.1317

Low: 0.1242

Close: 0.1253

8

Open: 0.1253

High: 0.1264

Low: 0.1186

Close: 0.1218

9

Open: 0.1218

High: 0.1238

Low: 0.1189

Close: 0.1208

10

Open: 0.1208

High: 0.1208

Low: 0.1196

Close: 0.1200

11

Open: 0.1200

High: 0.1212

Low: 0.1167

Close: 0.1185

12

Open: 0.1185

High: 0.1219

Low: 0.1156

Close: 0.1170

13

Open: 0.1170

High: 0.1294

Low: 0.1168

Close: 0.1272

14

Open: 0.1272

High: 0.1297

Low: 0.1250

Close: 0.1264

15

Open: 0.1264

High: 0.1264

Low: 0.1196

Close: 0.1206

16

Open: 0.1206

High: 0.1209

Low: 0.1166

Close: 0.1190

17

Open: 0.1190

High: 0.1206

Low: 0.1180

Close: 0.1190

18

Open: 0.1190

High: 0.1193

Low: 0.1132

Close: 0.1132

19

Open: 0.1132

High: 0.1132

Low: 0.1048

Close: 0.1109

20

Open: 0.1109

High: 0.1110

Low: 0.1040

Close: 0.1051

21

Open: 0.1051

High: 0.1101

Low: 0.1029

Close: 0.1083

22

Open: 0.1083

High: 0.1093

Low: 0.1050

Close: 0.1057

23

Open: 0.1057

High: 0.1082

Low: 0.1039

Close: 0.1054

24

Open: 0.1054

High: 0.1055

Low: 0.1039

Close: 0.1050

25

Open: 0.1050

High: 0.1050

Low: 0.0994

Close: 0.1006

26

Open: 0.1006

High: 0.1040

Low: 0.1005

Close: 0.1030

27

Open: 0.1030

High: 0.1050

Low: 0.1016

Close: 0.1048

28

Open: 0.1048

High: 0.1063

Low: 0.1032

Close: 0.1042

29

Open: 0.1042

High: 0.1044

Low: 0.0957

Close: 0.0979

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug