Dai (DAI) Price in Euro Today: 0.8589
Euro price of Dai (DAI)
| 1 DAI = | 0.8589 EUR |
| Percentage change: | +0.33% |
| 0.5 DAI = | 0.4294 EUR |
| 0.25 DAI = | 0.2147 EUR |
| 0.10 DAI = | 0.0859 EUR |
| 0.05 DAI = | 0.0429 EUR |
| Today's High: | 0.8593 EUR |
| Today's Low: | 0.8558 EUR |
| Market Capitalisation: | 3,732,373,384 EUR |
| Volume: | 70,509,237.00 USD |
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for DAI To EUR: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9646 High: 0.9696 Low: 0.9537 Close: 0.9655 | 2 Open: 0.9655 High: 0.9867 Low: 0.9388 Close: 0.9757 | 3 Open: 0.9742 High: 0.9750 Low: 0.9702 Close: 0.9702 | 4 Open: 0.9696 High: 0.9753 Low: 0.9636 Close: 0.9701 | |||
5 Open: 0.9713 High: 0.9803 Low: 0.9593 Close: 0.9702 | 6 Open: 0.9702 High: 0.9763 Low: 0.9432 Close: 0.9633 | 7 Open: 0.9633 High: 1.0540 Low: 0.9612 Close: 0.9677 | 8 Open: 0.9677 High: 0.9928 Low: 0.9377 Close: 0.9707 | 9 Open: 0.9707 High: 1.0110 Low: 0.9537 Close: 0.9723 | 10 Open: 0.9723 High: 0.9922 Low: 0.9545 Close: 0.9771 | 11 Open: 0.9771 High: 0.9872 Low: 0.9582 Close: 0.9758 |
12 Open: 0.9758 High: 0.9851 Low: 0.9640 Close: 0.9763 | 13 Open: 0.9763 High: 1.0380 Low: 0.9184 Close: 0.9740 | 14 Open: 0.9740 High: 0.9840 Low: 0.9459 Close: 0.9703 | 15 Open: 0.9703 High: 0.9782 Low: 0.8964 Close: 0.9710 | 16 Open: 0.9708 High: 0.9786 Low: 0.9474 Close: 0.9705 | 17 Open: 0.9705 High: 0.9881 Low: 0.9312 Close: 0.9710 | 18 Open: 0.9710 High: 0.9781 Low: 0.9527 Close: 0.9736 |
19 Open: 0.9700 High: 1.0450 Low: 0.9491 Close: 0.9737 | 20 Open: 0.9754 High: 1.0370 Low: 0.9478 Close: 0.9604 | 21 Open: 0.9604 High: 0.9688 Low: 0.9089 Close: 0.9609 | 22 Open: 0.9602 High: 0.9980 Low: 0.9574 Close: 0.9631 | 23 Open: 0.9631 High: 0.9636 Low: 0.9166 Close: 0.9610 | 24 Open: 0.9610 High: 0.9891 Low: 0.9491 Close: 0.9539 | 25 Open: 0.9539 High: 0.9641 Low: 0.9403 Close: 0.9541 |
26 Open: 0.9541 High: 0.9908 Low: 0.9548 Close: 0.9559 | 27 Open: 0.9559 High: 0.9770 Low: 0.9087 Close: 0.9578 | 28 Open: 0.9578 High: 1.0050 Low: 0.9475 Close: 0.9593 | 29 Open: 0.9593 High: 0.9797 Low: 0.9434 Close: 0.9591 | 30 Open: 0.9591 High: 0.9699 Low: 0.9133 Close: 0.9616 | 31 Open: 0.9616 High: 1.0020 Low: 0.9382 Close: 0.9656 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9656 High: 1.0320 Low: 0.9640 Close: 0.9677 | ||||||
2 Open: 0.9677 High: 1.0650 Low: 0.9406 Close: 0.9746 | 3 Open: 0.9803 High: 0.9795 Low: 0.8839 Close: 0.9691 | 4 Open: 0.9690 High: 1.0260 Low: 0.9305 Close: 0.9656 | 5 Open: 0.9656 High: 0.9734 Low: 0.9333 Close: 0.9620 | 6 Open: 0.9620 High: 1.0270 Low: 0.9531 Close: 0.9634 | 7 Open: 0.9634 High: 1.0300 Low: 0.9476 Close: 0.9697 | 8 Open: 0.9697 High: 0.9816 Low: 0.9542 Close: 0.9696 |
9 Open: 0.9696 High: 0.9932 Low: 0.9333 Close: 0.9695 | 10 Open: 0.9695 High: 0.9785 Low: 0.9505 Close: 0.9717 | 11 Open: 0.9717 High: 0.9979 Low: 0.9557 Close: 0.9654 | 12 Open: 0.9660 High: 0.9693 Low: 0.9593 Close: 0.9622 | 13 Open: 0.9622 High: 0.9734 Low: 0.9575 Close: 0.9575 | 14 Open: 0.9575 High: 0.9585 Low: 0.9520 Close: 0.9539 | 15 Open: 0.9539 High: 0.9693 Low: 0.9464 Close: 0.9538 |
16 Open: 0.9543 High: 0.9701 Low: 0.9537 Close: 0.9543 | 17 Open: 0.9535 High: 0.9555 Low: 0.9526 Close: 0.9537 | 18 Open: 0.9539 High: 0.9682 Low: 0.9356 Close: 0.9570 | 19 Open: 0.9606 High: 0.9659 Low: 0.9362 Close: 0.9591 | 20 Open: 0.9591 High: 0.9700 Low: 0.9457 Close: 0.9537 | 21 Open: 0.9537 High: 1.0210 Low: 0.9405 Close: 0.9570 | 22 Open: 0.9565 High: 0.9601 Low: 0.9487 Close: 0.9561 |
23 Open: 0.9562 High: 0.9631 Low: 0.9300 Close: 0.9534 | 24 Open: 0.9534 High: 1.0800 Low: 0.9475 Close: 0.9588 | 25 Open: 0.9573 High: 0.9964 Low: 0.9222 Close: 0.9505 | 26 Open: 0.9505 High: 1.0120 Low: 0.9325 Close: 0.9542 | 27 Open: 0.9542 High: 0.9808 Low: 0.9385 Close: 0.9618 | 28 Open: 0.9618 High: 0.9721 Low: 0.8913 Close: 0.9639 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9639 High: 0.9704 Low: 0.9398 Close: 0.9659 | ||||||
2 Open: 0.9659 High: 0.9776 Low: 0.8718 Close: 0.9627 | 3 Open: 0.9610 High: 1.1290 Low: 0.9330 Close: 0.9542 | 4 Open: 0.9542 High: 0.9634 Low: 0.8774 Close: 0.9419 | 5 Open: 0.9419 High: 0.9486 Low: 0.8965 Close: 0.9270 | 6 Open: 0.9270 High: 0.9752 Low: 0.9169 Close: 0.9278 | 7 Open: 0.9278 High: 0.9722 Low: 0.9118 Close: 0.9237 | 8 Open: 0.9237 High: 0.9370 Low: 0.8834 Close: 0.9242 |
9 Open: 0.9242 High: 1.0120 Low: 0.9095 Close: 0.9217 | 10 Open: 0.9217 High: 1.0530 Low: 0.8874 Close: 0.9128 | 11 Open: 0.9128 High: 0.9347 Low: 0.8441 Close: 0.9167 | 12 Open: 0.9167 High: 0.9390 Low: 0.8797 Close: 0.9188 | 13 Open: 0.9188 High: 0.9477 Low: 0.9002 Close: 0.9213 | 14 Open: 0.9213 High: 0.9355 Low: 0.8970 Close: 0.9191 | 15 Open: 0.9191 High: 0.9293 Low: 0.9042 Close: 0.9202 |
16 Open: 0.9202 High: 0.9456 Low: 0.9084 Close: 0.9194 | 17 Open: 0.9194 High: 0.9278 Low: 0.8973 Close: 0.9164 | 18 Open: 0.9164 High: 0.9159 Low: 0.8868 Close: 0.9146 | 19 Open: 0.9146 High: 0.9226 Low: 0.8569 Close: 0.9172 | 20 Open: 0.9172 High: 0.9572 Low: 0.9091 Close: 0.9230 | 21 Open: 0.9230 High: 0.9360 Low: 0.9104 Close: 0.9245 | 22 Open: 0.9245 High: 0.9367 Low: 0.9171 Close: 0.9244 |
23 Open: 0.9244 High: 0.9315 Low: 0.9117 Close: 0.9233 | 24 Open: 0.9233 High: 0.9336 Low: 0.8774 Close: 0.9252 | 25 Open: 0.9252 High: 0.9397 Low: 0.9130 Close: 0.9271 | 26 Open: 0.9271 High: 0.9587 Low: 0.9174 Close: 0.9309 | 27 Open: 0.9309 High: 0.9437 Low: 0.9198 Close: 0.9259 | 28 Open: 0.9259 High: 0.9848 Low: 0.9073 Close: 0.9240 | 29 Open: 0.9240 High: 0.9667 Low: 0.9094 Close: 0.9245 |
30 Open: 0.9245 High: 0.9460 Low: 0.9059 Close: 0.9246 | 31 Open: 0.9246 High: 0.9413 Low: 0.9001 Close: 0.9238 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9238 High: 0.9367 Low: 0.8822 Close: 0.9265 | 2 Open: 0.9265 High: 0.9997 Low: 0.9174 Close: 0.9199 | 3 Open: 0.9166 High: 0.9179 Low: 0.8972 Close: 0.9058 | 4 Open: 0.9055 High: 0.9202 Low: 0.8776 Close: 0.9136 | 5 Open: 0.9136 High: 0.9222 Low: 0.8907 Close: 0.9113 | ||
6 Open: 0.9120 High: 0.9756 Low: 0.8949 Close: 0.9103 | 7 Open: 0.9117 High: 0.9511 Low: 0.8291 Close: 0.9169 | 8 Open: 0.9169 High: 0.9185 Low: 0.9102 Close: 0.9112 | 9 Open: 0.9105 High: 0.9271 Low: 0.7545 Close: 0.9166 | 10 Open: 0.9166 High: 1.0000 Low: 0.8626 Close: 0.8867 | 11 Open: 0.8885 High: 0.8891 Low: 0.8742 Close: 0.8807 | 12 Open: 0.8807 High: 0.9216 Low: 0.8804 Close: 0.8813 |
13 Open: 0.8811 High: 0.9060 Low: 0.8757 Close: 0.8822 | 14 Open: 0.8826 High: 0.9162 Low: 0.8665 Close: 0.8825 | 15 Open: 0.8825 High: 0.9231 Low: 0.8829 Close: 0.8858 | 16 Open: 0.8858 High: 0.8997 Low: 0.8586 Close: 0.8777 | 17 Open: 0.8771 High: 0.8979 Low: 0.8771 Close: 0.8797 | 18 Open: 0.8796 High: 0.8862 Low: 0.8733 Close: 0.8801 | 19 Open: 0.8785 High: 0.8833 Low: 0.8710 Close: 0.8777 |
20 Open: 0.8773 High: 0.8965 Low: 0.8678 Close: 0.8753 | 21 Open: 0.8753 High: 0.9113 Low: 0.8593 Close: 0.8683 | 22 Open: 0.8690 High: 0.8842 Low: 0.8112 Close: 0.8806 | 23 Open: 0.8806 High: 0.8890 Low: 0.8635 Close: 0.8838 | 24 Open: 0.8838 High: 0.8834 Low: 0.8599 Close: 0.8816 | 25 Open: 0.8816 High: 0.8890 Low: 0.8632 Close: 0.8791 | 26 Open: 0.8791 High: 0.8896 Low: 0.8606 Close: 0.8800 |
27 Open: 0.8800 High: 0.9127 Low: 0.8764 Close: 0.8815 | 28 Open: 0.8815 High: 0.8957 Low: 0.8523 Close: 0.8771 | 29 Open: 0.8768 High: 0.8831 Low: 0.8734 Close: 0.8782 | 30 Open: 0.8782 High: 0.8831 Low: 0.8778 Close: 0.8826 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8830 High: 0.9008 Low: 0.8595 Close: 0.8836 | 2 Open: 0.8836 High: 0.8961 Low: 0.8689 Close: 0.8850 | 3 Open: 0.8850 High: 0.8928 Low: 0.8757 Close: 0.8858 | ||||
4 Open: 0.8858 High: 0.9058 Low: 0.8816 Close: 0.8835 | 5 Open: 0.8835 High: 0.8902 Low: 0.8642 Close: 0.8842 | 6 Open: 0.8842 High: 0.8882 Low: 0.8500 Close: 0.8814 | 7 Open: 0.8814 High: 0.9006 Low: 0.8696 Close: 0.8844 | 8 Open: 0.8844 High: 0.8961 Low: 0.7239 Close: 0.8894 | 9 Open: 0.8894 High: 0.9435 Low: 0.8293 Close: 0.8880 | 10 Open: 0.8880 High: 0.8927 Low: 0.7963 Close: 0.8874 |
11 Open: 0.8874 High: 0.9193 Low: 0.8626 Close: 0.8896 | 12 Open: 0.8896 High: 0.9436 Low: 0.8723 Close: 0.9008 | 13 Open: 0.9008 High: 0.9131 Low: 0.8119 Close: 0.8940 | 14 Open: 0.8940 High: 0.9327 Low: 0.8722 Close: 0.8943 | 15 Open: 0.8943 High: 0.9288 Low: 0.8709 Close: 0.8942 | 16 Open: 0.8942 High: 0.9307 Low: 0.8911 Close: 0.8950 | 17 Open: 0.8950 High: 0.9182 Low: 0.8854 Close: 0.8958 |
18 Open: 0.8958 High: 0.9252 Low: 0.8341 Close: 0.8915 | 19 Open: 0.8915 High: 0.8966 Low: 0.8291 Close: 0.8900 | 20 Open: 0.8900 High: 0.9118 Low: 0.8592 Close: 0.8859 | 21 Open: 0.8859 High: 0.9024 Low: 0.8475 Close: 0.8811 | 22 Open: 0.8811 High: 0.8938 Low: 0.8429 Close: 0.8857 | 23 Open: 0.8857 High: 0.9550 Low: 0.8723 Close: 0.8800 | 24 Open: 0.8800 High: 0.8957 Low: 0.8752 Close: 0.8804 |
25 Open: 0.8804 High: 0.8805 Low: 0.8509 Close: 0.8796 | 26 Open: 0.8796 High: 0.8893 Low: 0.8660 Close: 0.8780 | 27 Open: 0.8780 High: 0.8987 Low: 0.8274 Close: 0.8819 | 28 Open: 0.8819 High: 0.8910 Low: 0.8592 Close: 0.8904 | 29 Open: 0.8904 High: 0.9413 Low: 0.8756 Close: 0.8796 | 30 Open: 0.8796 High: 0.9228 Low: 0.8743 Close: 0.8819 | 31 Open: 0.8819 High: 0.8900 Low: 0.8669 Close: 0.8822 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8820 High: 0.8833 Low: 0.8673 Close: 0.8818 | 2 Open: 0.8818 High: 0.8798 Low: 0.8572 Close: 0.8733 | 3 Open: 0.8733 High: 0.8909 Low: 0.8721 Close: 0.8786 | 4 Open: 0.8786 High: 0.8889 Low: 0.8709 Close: 0.8750 | 5 Open: 0.8750 High: 0.9542 Low: 0.8633 Close: 0.8710 | 6 Open: 0.8710 High: 0.8955 Low: 0.8394 Close: 0.8756 | 7 Open: 0.8776 High: 0.8799 Low: 0.8638 Close: 0.8771 |
8 Open: 0.8772 High: 0.8901 Low: 0.8715 Close: 0.8763 | 9 Open: 0.8767 High: 0.8767 Low: 0.8366 Close: 0.8749 | 10 Open: 0.8744 High: 0.8784 Low: 0.8278 Close: 0.8749 | 11 Open: 0.8746 High: 0.8762 Low: 0.8689 Close: 0.8689 | 12 Open: 0.8682 High: 0.9133 Low: 0.8536 Close: 0.8601 | 13 Open: 0.8601 High: 0.8848 Low: 0.8216 Close: 0.8672 | 14 Open: 0.8660 High: 0.8726 Low: 0.8574 Close: 0.8663 |
15 Open: 0.8665 High: 0.8695 Low: 0.8482 Close: 0.8670 | 16 Open: 0.8670 High: 0.8820 Low: 0.8512 Close: 0.8651 | 17 Open: 0.8651 High: 0.8903 Low: 0.8587 Close: 0.8697 | 18 Open: 0.8723 High: 0.8777 Low: 0.8514 Close: 0.8732 | 19 Open: 0.8732 High: 0.8807 Low: 0.8609 Close: 0.8689 | 20 Open: 0.8689 High: 0.9267 Low: 0.8533 Close: 0.8682 | 21 Open: 0.8682 High: 0.9301 Low: 0.8395 Close: 0.8682 |
22 Open: 0.8682 High: 0.9021 Low: 0.8263 Close: 0.8696 | 23 Open: 0.8696 High: 0.8704 Low: 0.7869 Close: 0.8616 | 24 Open: 0.8625 High: 0.8630 Low: 0.8598 Close: 0.8613 | 25 Open: 0.8615 High: 0.8779 Low: 0.8519 Close: 0.8558 | 26 Open: 0.8558 High: 0.8920 Low: 0.8475 Close: 0.8553 | 27 Open: 0.8553 High: 0.8679 Low: 0.8419 Close: 0.8538 | 28 Open: 0.8538 High: 0.8577 Low: 0.8439 Close: 0.8538 |
29 Open: 0.8538 High: 0.8607 Low: 0.8240 Close: 0.8529 | 30 Open: 0.8528 High: 0.8663 Low: 0.8474 Close: 0.8487 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8476 High: 0.8815 Low: 0.8411 Close: 0.8472 | 2 Open: 0.8472 High: 0.8630 Low: 0.7835 Close: 0.8473 | 3 Open: 0.8473 High: 0.8641 Low: 0.8363 Close: 0.8498 | 4 Open: 0.8498 High: 0.8821 Low: 0.8383 Close: 0.8496 | 5 Open: 0.8496 High: 0.8540 Low: 0.8402 Close: 0.8496 | ||
6 Open: 0.8496 High: 0.8600 Low: 0.8275 Close: 0.8491 | 7 Open: 0.8491 High: 0.8677 Low: 0.8439 Close: 0.8518 | 8 Open: 0.8518 High: 0.8569 Low: 0.8218 Close: 0.8529 | 9 Open: 0.8529 High: 0.8605 Low: 0.7992 Close: 0.8517 | 10 Open: 0.8517 High: 0.8662 Low: 0.7955 Close: 0.8515 | 11 Open: 0.8515 High: 0.8758 Low: 0.8406 Close: 0.8511 | 12 Open: 0.8511 High: 0.8614 Low: 0.8396 Close: 0.8503 |
13 Open: 0.8503 High: 0.8623 Low: 0.8403 Close: 0.8533 | 14 Open: 0.8533 High: 0.8723 Low: 0.8388 Close: 0.8565 | 15 Open: 0.8565 High: 0.8629 Low: 0.8005 Close: 0.8615 | 16 Open: 0.8615 High: 0.8714 Low: 0.7915 Close: 0.8595 | 17 Open: 0.8595 High: 0.8710 Low: 0.8193 Close: 0.8598 | 18 Open: 0.8598 High: 0.8906 Low: 0.8387 Close: 0.8594 | 19 Open: 0.8594 High: 0.8635 Low: 0.8398 Close: 0.8601 |
20 Open: 0.8601 High: 0.8738 Low: 0.8194 Close: 0.8596 | 21 Open: 0.8596 High: 0.8771 Low: 0.8457 Close: 0.8551 | 22 Open: 0.8551 High: 0.8673 Low: 0.8179 Close: 0.8517 | 23 Open: 0.8517 High: 0.8838 Low: 0.8256 Close: 0.8494 | 24 Open: 0.8494 High: 0.8654 Low: 0.8047 Close: 0.8507 | 25 Open: 0.8507 High: 0.8578 Low: 0.8110 Close: 0.8512 | 26 Open: 0.8512 High: 0.8631 Low: 0.8419 Close: 0.8511 |
27 Open: 0.8511 High: 0.8518 Low: 0.8203 Close: 0.8505 | 28 Open: 0.8505 High: 0.8840 Low: 0.8533 Close: 0.8628 | 29 Open: 0.8628 High: 0.8861 Low: 0.8483 Close: 0.8659 | 30 Open: 0.8659 High: 0.8754 Low: 0.8459 Close: 0.8744 | 31 Open: 0.8744 High: 0.9149 Low: 0.8731 Close: 0.8756 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8756 High: 0.9350 Low: 0.8494 Close: 0.8635 | 2 Open: 0.8631 High: 0.8752 Low: 0.8594 Close: 0.8631 | |||||
3 Open: 0.8631 High: 0.8690 Low: 0.8464 Close: 0.8637 | 4 Open: 0.8638 High: 0.8681 Low: 0.8115 Close: 0.8642 | 5 Open: 0.8642 High: 0.8876 Low: 0.8457 Close: 0.8619 | 6 Open: 0.8645 High: 0.8645 Low: 0.8577 Close: 0.8579 | 7 Open: 0.8576 High: 0.8597 Low: 0.8004 Close: 0.8561 | 8 Open: 0.8561 High: 0.8708 Low: 0.8296 Close: 0.8576 | 9 Open: 0.8576 High: 0.8673 Low: 0.8067 Close: 0.8551 |
10 Open: 0.8551 High: 0.8701 Low: 0.8341 Close: 0.8567 | 11 Open: 0.8568 High: 0.8613 Low: 0.8432 Close: 0.8611 | 12 Open: 0.8611 High: 0.8645 Low: 0.7917 Close: 0.8557 | 13 Open: 0.8557 High: 0.8528 Low: 0.8193 Close: 0.8475 | 14 Open: 0.8475 High: 0.8982 Low: 0.8415 Close: 0.8587 | 15 Open: 0.8587 High: 0.9003 Low: 0.8417 Close: 0.8555 | 16 Open: 0.8555 High: 0.8689 Low: 0.8469 Close: 0.8562 |
17 Open: 0.8562 High: 0.8747 Low: 0.8412 Close: 0.8546 | 18 Open: 0.8545 High: 0.8579 Low: 0.8545 Close: 0.8574 | 19 Open: 0.8565 High: 0.9171 Low: 0.8586 Close: 0.8600 | 20 Open: 0.8600 High: 0.8670 Low: 0.8069 Close: 0.8589 | 21 Open: 0.8589 High: 0.8814 Low: 0.8574 Close: 0.8604 | 22 Open: 0.8604 High: 0.8605 Low: 0.7504 Close: 0.8481 | 23 Open: 0.8481 High: 0.8594 Low: 0.8300 Close: 0.8498 |
24 Open: 0.8498 High: 0.8805 Low: 0.8398 Close: 0.8536 | 25 Open: 0.8526 High: 0.8613 Low: 0.8513 Close: 0.8613 | 26 Open: 0.8623 High: 0.8655 Low: 0.8064 Close: 0.8599 | 27 Open: 0.8599 High: 0.8943 Low: 0.8579 Close: 0.8608 | 28 Open: 0.8608 High: 0.8831 Low: 0.8423 Close: 0.8577 | 29 Open: 0.8577 High: 0.8867 Low: 0.8388 Close: 0.8566 | 30 Open: 0.8565 High: 0.8571 Low: 0.8452 Close: 0.8563 |
31 Open: 0.8564 High: 0.8773 Low: 0.8535 Close: 0.8566 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8555 High: 0.8555 Low: 0.8526 Close: 0.8543 | 2 Open: 0.8541 High: 0.8755 Low: 0.8458 Close: 0.8593 | 3 Open: 0.8593 High: 0.8642 Low: 0.8274 Close: 0.8578 | 4 Open: 0.8578 High: 0.8945 Low: 0.8523 Close: 0.8579 | 5 Open: 0.8579 High: 0.8871 Low: 0.8426 Close: 0.8539 | 6 Open: 0.8539 High: 0.8645 Low: 0.8479 Close: 0.8539 | |
7 Open: 0.8539 High: 0.8585 Low: 0.8451 Close: 0.8524 | 8 Open: 0.8524 High: 0.8664 Low: 0.8458 Close: 0.8501 | 9 Open: 0.8501 High: 0.8640 Low: 0.8432 Close: 0.8543 | 10 Open: 0.8543 High: 0.8733 Low: 0.8422 Close: 0.8542 | 11 Open: 0.8542 High: 0.8586 Low: 0.8315 Close: 0.8523 | 12 Open: 0.8523 High: 0.8562 Low: 0.8051 Close: 0.8513 | 13 Open: 0.8513 High: 0.8686 Low: 0.8378 Close: 0.8494 |
14 Open: 0.8494 High: 0.8652 Low: 0.8442 Close: 0.8526 | 15 Open: 0.8526 High: 0.8802 Low: 0.8395 Close: 0.8501 | 16 Open: 0.8501 High: 0.8571 Low: 0.8308 Close: 0.8424 | 17 Open: 0.8424 High: 0.8505 Low: 0.8140 Close: 0.8455 | 18 Open: 0.8455 High: 0.8577 Low: 0.8416 Close: 0.8481 | 19 Open: 0.8481 High: 0.8773 Low: 0.8453 Close: 0.8517 | 20 Open: 0.8517 High: 0.8573 Low: 0.8472 Close: 0.8520 |
21 Open: 0.8520 High: 0.8613 Low: 0.8515 Close: 0.8518 | 22 Open: 0.8518 High: 0.9041 Low: 0.8317 Close: 0.8479 | 23 Open: 0.8477 High: 0.8575 Low: 0.8429 Close: 0.8465 | 24 Open: 0.8465 High: 0.8625 Low: 0.8324 Close: 0.8517 | 25 Open: 0.8517 High: 0.9150 Low: 0.8473 Close: 0.8577 | 26 Open: 0.8577 High: 0.8624 Low: 0.8223 Close: 0.8551 | 27 Open: 0.8551 High: 0.8596 Low: 0.8456 Close: 0.8552 |
28 Open: 0.8552 High: 0.8548 Low: 0.8187 Close: 0.8544 | 29 Open: 0.8544 High: 0.8565 Low: 0.8251 Close: 0.8524 | 30 Open: 0.8524 High: 0.8730 Low: 0.8404 Close: 0.8522 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8522 High: 0.8520 Low: 0.8058 Close: 0.8513 | 2 Open: 0.8513 High: 0.8579 Low: 0.8232 Close: 0.8522 | 3 Open: 0.8522 High: 0.8646 Low: 0.8355 Close: 0.8503 | 4 Open: 0.8503 High: 0.8560 Low: 0.8399 Close: 0.8490 | |||
5 Open: 0.8490 High: 0.8647 Low: 0.8409 Close: 0.8504 | 6 Open: 0.8504 High: 0.8601 Low: 0.8152 Close: 0.8515 | 7 Open: 0.8515 High: 0.9154 Low: 0.8560 Close: 0.8578 | 8 Open: 0.8578 High: 0.8672 Low: 0.8394 Close: 0.8596 | 9 Open: 0.8596 High: 0.8911 Low: 0.8458 Close: 0.8641 | 10 Open: 0.8653 High: 0.9365 Low: 0.8132 Close: 0.8702 | 11 Open: 0.8702 High: 0.8920 Low: 0.8628 Close: 0.8725 |
12 Open: 0.8725 High: 0.8706 Low: 0.8304 Close: 0.8625 | 13 Open: 0.8627 High: 0.8745 Low: 0.8246 Close: 0.8651 | 14 Open: 0.8651 High: 0.8946 Low: 0.8175 Close: 0.8628 | 15 Open: 0.8628 High: 0.9080 Low: 0.8474 Close: 0.8586 | 16 Open: 0.8573 High: 0.8898 Low: 0.8518 Close: 0.8563 | 17 Open: 0.8554 High: 0.8805 Low: 0.8208 Close: 0.8590 | 18 Open: 0.8590 High: 0.8671 Low: 0.8436 Close: 0.8589 |
19 Open: 0.8589 High: 0.8690 Low: 0.8302 Close: 0.8589 | 20 Open: 0.8595 High: 0.8660 Low: 0.8335 Close: 0.8583 | 21 Open: 0.8583 High: 0.9060 Low: 0.8537 Close: 0.8625 | 22 Open: 0.8611 High: 0.8813 Low: 0.8421 Close: 0.8619 | 23 Open: 0.8601 High: 0.8619 Low: 0.8560 Close: 0.8592 | 24 Open: 0.8600 High: 0.8749 Low: 0.8410 Close: 0.8591 | 25 Open: 0.8591 High: 0.8621 Low: 0.8511 Close: 0.8593 |
26 Open: 0.8584 High: 0.8599 Low: 0.8508 Close: 0.8569 | 27 Open: 0.8592 High: 0.8758 Low: 0.8559 Close: 0.8577 | 28 Open: 0.8573 High: 0.8993 Low: 0.8499 Close: 0.8581 | 29 Open: 0.8582 High: 0.8883 Low: 0.8589 Close: 0.8622 | 30 Open: 0.8622 High: 0.8876 Low: 0.8497 Close: 0.8647 | 31 Open: 0.8647 High: 0.8784 Low: 0.8539 Close: 0.8656 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8656 High: 0.8694 Low: 0.8609 Close: 0.8652 | ||||||
2 Open: 0.8654 High: 0.8668 Low: 0.8488 Close: 0.8662 | 3 Open: 0.8663 High: 0.9015 Low: 0.8586 Close: 0.8687 | 4 Open: 0.8687 High: 0.9167 Low: 0.8479 Close: 0.8697 | 5 Open: 0.8697 High: 0.8747 Low: 0.8273 Close: 0.8683 | 6 Open: 0.8683 High: 0.8938 Low: 0.8583 Close: 0.8658 | 7 Open: 0.8676 High: 0.8741 Low: 0.8041 Close: 0.8643 | 8 Open: 0.8634 High: 0.8721 Low: 0.8564 Close: 0.8632 |
9 Open: 0.8632 High: 0.8712 Low: 0.8375 Close: 0.8661 | 10 Open: 0.8659 High: 0.8845 Low: 0.8501 Close: 0.8637 | 11 Open: 0.8642 High: 0.9032 Low: 0.8597 Close: 0.8642 | 12 Open: 0.8636 High: 0.9082 Low: 0.8527 Close: 0.8632 | 13 Open: 0.8639 High: 0.9000 Low: 0.8444 Close: 0.8597 | 14 Open: 0.8597 High: 0.9087 Low: 0.8569 Close: 0.8611 | 15 Open: 0.8611 High: 0.8708 Low: 0.8508 Close: 0.8608 |
16 Open: 0.8596 High: 0.9024 Low: 0.8352 Close: 0.8597 | 17 Open: 0.8686 High: 0.8992 Low: 0.8554 Close: 0.8632 | 18 Open: 0.8611 High: 0.8735 Low: 0.8497 Close: 0.8642 | 19 Open: 0.8644 High: 0.8773 Low: 0.8398 Close: 0.8667 | 20 Open: 0.8667 High: 0.9332 Low: 0.8615 Close: 0.8666 | 21 Open: 0.8666 High: 0.8906 Low: 0.8234 Close: 0.8690 | 22 Open: 0.8691 High: 0.8766 Low: 0.8480 Close: 0.8677 |
23 Open: 0.8681 High: 0.8818 Low: 0.8466 Close: 0.8687 | 24 Open: 0.8687 High: 0.8771 Low: 0.8376 Close: 0.8681 | 25 Open: 0.8681 High: 0.8798 Low: 0.8525 Close: 0.8649 | 26 Open: 0.8658 High: 0.8685 Low: 0.8260 Close: 0.8633 | 27 Open: 0.8618 High: 0.8677 Low: 0.8487 Close: 0.8605 | 28 Open: 0.8605 High: 0.8841 Low: 0.8559 Close: 0.8622 | 29 Open: 0.8625 High: 0.8805 Low: 0.8557 Close: 0.8629 |
30 Open: 0.8624 High: 0.8769 Low: 0.8610 Close: 0.8612 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8612 High: 0.9027 Low: 0.8351 Close: 0.8611 | 2 Open: 0.8610 High: 0.8714 Low: 0.7994 Close: 0.8596 | 3 Open: 0.8594 High: 0.8626 Low: 0.8366 Close: 0.8563 | 4 Open: 0.8563 High: 0.8754 Low: 0.8471 Close: 0.8585 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |