Dai (DAI) Price in Euro Today: 0.8738

Euro price of Dai (DAI)

1 DAI = 0.8738 EUR
Percentage change: +0.16%
0.5 DAI = 0.4369 EUR
0.25 DAI = 0.2185 EUR
0.10 DAI = 0.0874 EUR
0.05 DAI = 0.0437 EUR
Today's High: 0.8763 EUR
Today's Low: 0.8722 EUR
Market Capitalisation: 3,742,032,226 EUR
Volume: 123,799,465.00 USD
DAIEUR Chart by TradingView

See Dai (DAI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for DAI To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.8491

High: 0.8516

Low: 0.8381

Close: 0.8509

2

Open: 0.8509

High: 0.8615

Low: 0.8347

Close: 0.8535

3

Open: 0.8535

High: 0.8542

Low: 0.8412

Close: 0.8537

4

Open: 0.8537

High: 0.8557

Low: 0.8454

Close: 0.8546

5

Open: 0.8546

High: 0.8609

Low: 0.8322

Close: 0.8533

6

Open: 0.8533

High: 0.8611

Low: 0.8322

Close: 0.8560

7

Open: 0.8562

High: 0.8916

Low: 0.8462

Close: 0.8572

8

Open: 0.8572

High: 0.8774

Low: 0.8432

Close: 0.8577

9

Open: 0.8577

High: 0.8747

Low: 0.8523

Close: 0.8593

10

Open: 0.8593

High: 0.8639

Low: 0.8571

Close: 0.8595

11

Open: 0.8595

High: 0.8654

Low: 0.8494

Close: 0.8599

12

Open: 0.8620

High: 0.8690

Low: 0.8456

Close: 0.8572

13

Open: 0.8572

High: 0.8671

Low: 0.8203

Close: 0.8611

14

Open: 0.8585

High: 0.8700

Low: 0.8387

Close: 0.8582

15

Open: 0.8580

High: 0.8755

Low: 0.8568

Close: 0.8613

16

Open: 0.8608

High: 0.8630

Low: 0.8602

Close: 0.8628

17

Open: 0.8637

High: 0.8667

Low: 0.8613

Close: 0.8629

18

Open: 0.8629

High: 0.8800

Low: 0.8600

Close: 0.8605

19

Open: 0.8605

High: 0.8705

Low: 0.8547

Close: 0.8590

20

Open: 0.8590

High: 0.9026

Low: 0.8478

Close: 0.8527

21

Open: 0.8527

High: 0.8644

Low: 0.8322

Close: 0.8557

22

Open: 0.8560

High: 0.8560

Low: 0.8511

Close: 0.8511

23

Open: 0.8510

High: 0.8630

Low: 0.8408

Close: 0.8451

24

Open: 0.8451

High: 0.8516

Low: 0.8443

Close: 0.8449

25

Open: 0.8449

High: 0.8717

Low: 0.8362

Close: 0.8435

26

Open: 0.8442

High: 0.8458

Low: 0.8081

Close: 0.8400

27

Open: 0.8413

High: 0.8383

Low: 0.8159

Close: 0.8307

28

Open: 0.8322

High: 0.8443

Low: 0.8264

Close: 0.8335

29

Open: 0.8349

High: 0.8807

Low: 0.8229

Close: 0.8351

30

Open: 0.8351

High: 0.8462

Low: 0.8079

Close: 0.8441

31

Open: 0.8441

High: 0.9020

Low: 0.8125

Close: 0.8455

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.8455

High: 0.8755

Low: 0.8336

Close: 0.8466

2

Open: 0.8466

High: 0.8544

Low: 0.7987

Close: 0.8481

3

Open: 0.8481

High: 0.8892

Low: 0.8190

Close: 0.8496

4

Open: 0.8496

High: 0.8849

Low: 0.8267

Close: 0.8418

5

Open: 0.8418

High: 0.9887

Low: 0.8427

Close: 0.8511

6

Open: 0.8511

High: 0.8616

Low: 0.7266

Close: 0.8479

7

Open: 0.8479

High: 0.8753

Low: 0.8226

Close: 0.8469

8

Open: 0.8469

High: 0.8674

Low: 0.8282

Close: 0.8437

9

Open: 0.8437

High: 0.8602

Low: 0.8164

Close: 0.8387

10

Open: 0.8387

High: 0.8600

Low: 0.8281

Close: 0.8408

11

Open: 0.8426

High: 0.8796

Low: 0.8270

Close: 0.8424

12

Open: 0.8430

High: 0.8698

Low: 0.8297

Close: 0.8434

13

Open: 0.8434

High: 0.8494

Low: 0.8057

Close: 0.8424

14

Open: 0.8424

High: 0.8532

Low: 0.8302

Close: 0.8442

15

Open: 0.8442

High: 0.8724

Low: 0.8351

Close: 0.8444

16

Open: 0.8444

High: 0.8580

Low: 0.8239

Close: 0.8435

17

Open: 0.8428

High: 0.8535

Low: 0.8255

Close: 0.8436

18

Open: 0.8450

High: 0.8705

Low: 0.8411

Close: 0.8484

19

Open: 0.8484

High: 0.8531

Low: 0.8353

Close: 0.8508

20

Open: 0.8508

High: 0.8536

Low: 0.8301

Close: 0.8483

21

Open: 0.8491

High: 0.8581

Low: 0.8411

Close: 0.8488

22

Open: 0.8486

High: 0.8563

Low: 0.8432

Close: 0.8450

23

Open: 0.8450

High: 0.8861

Low: 0.8396

Close: 0.8491

24

Open: 0.8491

High: 0.8585

Low: 0.8271

Close: 0.8474

25

Open: 0.8474

High: 0.8717

Low: 0.7983

Close: 0.8464

26

Open: 0.8463

High: 0.8491

Low: 0.8451

Close: 0.8474

27

Open: 0.8479

High: 0.8767

Low: 0.8346

Close: 0.8466

28

Open: 0.8466

High: 0.8577

Low: 0.7979

Close: 0.8478

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.8478

High: 0.8795

Low: 0.8406

Close: 0.8516

2

Open: 0.8517

High: 0.8787

Low: 0.8066

Close: 0.8526

3

Open: 0.8539

High: 0.8682

Low: 0.8539

Close: 0.8607

4

Open: 0.8582

High: 0.8905

Low: 0.7896

Close: 0.8611

5

Open: 0.8611

High: 0.8996

Low: 0.8568

Close: 0.8621

6

Open: 0.8619

High: 0.9025

Low: 0.8581

Close: 0.8616

7

Open: 0.8616

High: 0.8776

Low: 0.8578

Close: 0.8624

8

Open: 0.8625

High: 0.8802

Low: 0.8560

Close: 0.8672

9

Open: 0.8685

High: 0.8784

Low: 0.8357

Close: 0.8613

10

Open: 0.8613

High: 0.8816

Low: 0.8426

Close: 0.8622

11

Open: 0.8622

High: 0.8780

Low: 0.8478

Close: 0.8664

12

Open: 0.8645

High: 0.8752

Low: 0.8425

Close: 0.8666

13

Open: 0.8684

High: 0.9078

Low: 0.8611

Close: 0.8756

14

Open: 0.8756

High: 0.8776

Low: 0.8655

Close: 0.8771

15

Open: 0.8771

High: 0.8803

Low: 0.8543

Close: 0.8755

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug