Dai (DAI) Price in Euro Today: 0.8378

Euro price of Dai (DAI)

1 DAI = 0.8378 EUR
Percentage change: +0.44%
0.5 DAI = 0.4189 EUR
0.25 DAI = 0.2095 EUR
0.10 DAI = 0.0838 EUR
0.05 DAI = 0.0419 EUR
Today's High: 0.8399 EUR
Today's Low: 0.8334 EUR
Market Capitalisation: 3,640,189,189 EUR
Volume: 120,197,870.00 USD
DAIEUR Chart by TradingView

See Dai (DAI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for DAI To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.8491

High: 0.8516

Low: 0.8381

Close: 0.8509

2

Open: 0.8509

High: 0.8615

Low: 0.8347

Close: 0.8535

3

Open: 0.8535

High: 0.8542

Low: 0.8412

Close: 0.8537

4

Open: 0.8537

High: 0.8557

Low: 0.8454

Close: 0.8546

5

Open: 0.8546

High: 0.8609

Low: 0.8322

Close: 0.8533

6

Open: 0.8533

High: 0.8611

Low: 0.8322

Close: 0.8560

7

Open: 0.8562

High: 0.8916

Low: 0.8462

Close: 0.8572

8

Open: 0.8572

High: 0.8774

Low: 0.8432

Close: 0.8577

9

Open: 0.8577

High: 0.8747

Low: 0.8523

Close: 0.8593

10

Open: 0.8593

High: 0.8639

Low: 0.8571

Close: 0.8595

11

Open: 0.8595

High: 0.8654

Low: 0.8494

Close: 0.8599

12

Open: 0.8620

High: 0.8690

Low: 0.8456

Close: 0.8572

13

Open: 0.8572

High: 0.8671

Low: 0.8203

Close: 0.8611

14

Open: 0.8585

High: 0.8700

Low: 0.8387

Close: 0.8582

15

Open: 0.8580

High: 0.8755

Low: 0.8568

Close: 0.8613

16

Open: 0.8608

High: 0.8630

Low: 0.8602

Close: 0.8628

17

Open: 0.8637

High: 0.8667

Low: 0.8613

Close: 0.8629

18

Open: 0.8629

High: 0.8800

Low: 0.8600

Close: 0.8605

19

Open: 0.8605

High: 0.8705

Low: 0.8547

Close: 0.8590

20

Open: 0.8590

High: 0.9026

Low: 0.8478

Close: 0.8527

21

Open: 0.8527

High: 0.8644

Low: 0.8322

Close: 0.8557

22

Open: 0.8560

High: 0.8560

Low: 0.8511

Close: 0.8511

23

Open: 0.8510

High: 0.8630

Low: 0.8408

Close: 0.8451

24

Open: 0.8451

High: 0.8516

Low: 0.8443

Close: 0.8449

25

Open: 0.8449

High: 0.8717

Low: 0.8362

Close: 0.8435

26

Open: 0.8442

High: 0.8458

Low: 0.8081

Close: 0.8400

27

Open: 0.8413

High: 0.8383

Low: 0.8159

Close: 0.8307

28

Open: 0.8322

High: 0.8443

Low: 0.8264

Close: 0.8335

29

Open: 0.8349

High: 0.8807

Low: 0.8229

Close: 0.8351

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug