Dai (DAI) Price in Euro Today: 0.8608

Euro price of Dai (DAI)

1 DAI = 0.8608 EUR
Percentage change: -0.22%
0.5 DAI = 0.4304 EUR
0.25 DAI = 0.2152 EUR
0.10 DAI = 0.0861 EUR
0.05 DAI = 0.0430 EUR
Today's High: 0.8627 EUR
Today's Low: 0.8603 EUR
Market Capitalisation: 3,600,841,036 EUR
Volume: 134,686,290.00 USD
DAIEUR Chart by TradingView

See Dai (DAI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.7043
$ 802416785.9019
 ▲ 25.4307%
$ 2300578154.6348
2 ldo Lido DAO LDO $ 0.2979
$ 45182063.5015
 ▲ 8.6187%
$ 251557059.8134
3 tia Celestia TIA $ 0.4049
$ 66195279.796
 ▲ 7.9322%
$ 377628173.2308
4 fil Filecoin FIL $ 0.8177
$ 84510346.8322
 ▲ 2.766%
$ 646663694.2494
5 xlm Stellar XLM $ 0.2228
$ 605434652.7545
 ▲ 2.6066%
$ 7542084890.8843

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2992
$ 480713044.2018
 ▼ 5.3229%
$ 2985894011.8535
3 bch Bitcoin Cash BCH $ 214.7114
$ 221247986.0251
 ▼ 4.4279%
$ 4304738544.745
4 kas Kaspa KAS $ 0.0324
$ 11984934.0621
 ▼ 4.1989%
$ 891899266.446
5 inj Injective INJ $ 5.5623
$ 150574376.2849
 ▼ 4.1345%
$ 555914491.766

Exchange Rate History for DAI To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.8491

High: 0.8516

Low: 0.8381

Close: 0.8509

2

Open: 0.8509

High: 0.8615

Low: 0.8347

Close: 0.8535

3

Open: 0.8535

High: 0.8542

Low: 0.8412

Close: 0.8537

4

Open: 0.8537

High: 0.8557

Low: 0.8454

Close: 0.8546

5

Open: 0.8546

High: 0.8609

Low: 0.8322

Close: 0.8533

6

Open: 0.8533

High: 0.8611

Low: 0.8322

Close: 0.8560

7

Open: 0.8562

High: 0.8916

Low: 0.8462

Close: 0.8572

8

Open: 0.8572

High: 0.8774

Low: 0.8432

Close: 0.8577

9

Open: 0.8577

High: 0.8747

Low: 0.8523

Close: 0.8593

10

Open: 0.8593

High: 0.8639

Low: 0.8571

Close: 0.8595

11

Open: 0.8595

High: 0.8654

Low: 0.8494

Close: 0.8599

12

Open: 0.8620

High: 0.8690

Low: 0.8456

Close: 0.8572

13

Open: 0.8572

High: 0.8671

Low: 0.8203

Close: 0.8611

14

Open: 0.8585

High: 0.8700

Low: 0.8387

Close: 0.8582

15

Open: 0.8580

High: 0.8755

Low: 0.8568

Close: 0.8613

16

Open: 0.8608

High: 0.8630

Low: 0.8602

Close: 0.8628

17

Open: 0.8637

High: 0.8667

Low: 0.8613

Close: 0.8629

18

Open: 0.8629

High: 0.8800

Low: 0.8600

Close: 0.8605

19

Open: 0.8605

High: 0.8705

Low: 0.8547

Close: 0.8590

20

Open: 0.8590

High: 0.9026

Low: 0.8478

Close: 0.8527

21

Open: 0.8527

High: 0.8644

Low: 0.8322

Close: 0.8557

22

Open: 0.8560

High: 0.8560

Low: 0.8511

Close: 0.8511

23

Open: 0.8510

High: 0.8630

Low: 0.8408

Close: 0.8451

24

Open: 0.8451

High: 0.8516

Low: 0.8443

Close: 0.8449

25

Open: 0.8449

High: 0.8717

Low: 0.8362

Close: 0.8435

26

Open: 0.8442

High: 0.8458

Low: 0.8081

Close: 0.8400

27

Open: 0.8413

High: 0.8383

Low: 0.8159

Close: 0.8307

28

Open: 0.8322

High: 0.8443

Low: 0.8264

Close: 0.8335

29

Open: 0.8349

High: 0.8807

Low: 0.8229

Close: 0.8351

30

Open: 0.8351

High: 0.8462

Low: 0.8079

Close: 0.8441

31

Open: 0.8441

High: 0.9020

Low: 0.8125

Close: 0.8455

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.8455

High: 0.8755

Low: 0.8336

Close: 0.8466

2

Open: 0.8466

High: 0.8544

Low: 0.7987

Close: 0.8481

3

Open: 0.8481

High: 0.8892

Low: 0.8190

Close: 0.8496

4

Open: 0.8496

High: 0.8849

Low: 0.8267

Close: 0.8418

5

Open: 0.8418

High: 0.9887

Low: 0.8427

Close: 0.8511

6

Open: 0.8511

High: 0.8616

Low: 0.7266

Close: 0.8479

7

Open: 0.8479

High: 0.8753

Low: 0.8226

Close: 0.8469

8

Open: 0.8469

High: 0.8674

Low: 0.8282

Close: 0.8437

9

Open: 0.8437

High: 0.8602

Low: 0.8164

Close: 0.8387

10

Open: 0.8387

High: 0.8600

Low: 0.8281

Close: 0.8408

11

Open: 0.8426

High: 0.8796

Low: 0.8270

Close: 0.8424

12

Open: 0.8430

High: 0.8698

Low: 0.8297

Close: 0.8434

13

Open: 0.8434

High: 0.8494

Low: 0.8057

Close: 0.8424

14

Open: 0.8424

High: 0.8532

Low: 0.8302

Close: 0.8442

15

Open: 0.8442

High: 0.8724

Low: 0.8351

Close: 0.8444

16

Open: 0.8444

High: 0.8580

Low: 0.8239

Close: 0.8435

17

Open: 0.8428

High: 0.8535

Low: 0.8255

Close: 0.8436

18

Open: 0.8450

High: 0.8705

Low: 0.8411

Close: 0.8484

19

Open: 0.8484

High: 0.8531

Low: 0.8353

Close: 0.8508

20

Open: 0.8508

High: 0.8536

Low: 0.8301

Close: 0.8483

21

Open: 0.8491

High: 0.8581

Low: 0.8411

Close: 0.8488

22

Open: 0.8486

High: 0.8563

Low: 0.8432

Close: 0.8450

23

Open: 0.8450

High: 0.8861

Low: 0.8396

Close: 0.8491

24

Open: 0.8491

High: 0.8585

Low: 0.8271

Close: 0.8474

25

Open: 0.8474

High: 0.8717

Low: 0.7983

Close: 0.8464

26

Open: 0.8463

High: 0.8491

Low: 0.8451

Close: 0.8474

27

Open: 0.8479

High: 0.8767

Low: 0.8346

Close: 0.8466

28

Open: 0.8466

High: 0.8577

Low: 0.7979

Close: 0.8478

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.8478

High: 0.8795

Low: 0.8406

Close: 0.8516

2

Open: 0.8517

High: 0.8787

Low: 0.8066

Close: 0.8526

3

Open: 0.8539

High: 0.8682

Low: 0.8539

Close: 0.8607

4

Open: 0.8582

High: 0.8905

Low: 0.7896

Close: 0.8611

5

Open: 0.8611

High: 0.8996

Low: 0.8568

Close: 0.8621

6

Open: 0.8619

High: 0.9025

Low: 0.8581

Close: 0.8616

7

Open: 0.8616

High: 0.8776

Low: 0.8578

Close: 0.8624

8

Open: 0.8625

High: 0.8802

Low: 0.8560

Close: 0.8672

9

Open: 0.8685

High: 0.8784

Low: 0.8357

Close: 0.8613

10

Open: 0.8613

High: 0.8816

Low: 0.8426

Close: 0.8622

11

Open: 0.8622

High: 0.8780

Low: 0.8478

Close: 0.8664

12

Open: 0.8645

High: 0.8752

Low: 0.8425

Close: 0.8666

13

Open: 0.8684

High: 0.9078

Low: 0.8611

Close: 0.8756

14

Open: 0.8756

High: 0.8776

Low: 0.8655

Close: 0.8771

15

Open: 0.8771

High: 0.8803

Low: 0.8543

Close: 0.8755

16

Open: 0.8755

High: 0.8701

Low: 0.8437

Close: 0.8697

17

Open: 0.8701

High: 0.8729

Low: 0.8670

Close: 0.8670

18

Open: 0.8642

High: 0.9247

Low: 0.8525

Close: 0.8723

19

Open: 0.8723

High: 0.9106

Low: 0.8539

Close: 0.8642

20

Open: 0.8642

High: 0.8763

Low: 0.8530

Close: 0.8643

21

Open: 0.8643

High: 0.8988

Low: 0.8592

Close: 0.8649

22

Open: 0.8649

High: 0.8963

Low: 0.8559

Close: 0.8656

23

Open: 0.8656

High: 0.8814

Low: 0.8153

Close: 0.8615

24

Open: 0.8636

High: 0.8644

Low: 0.8607

Close: 0.8607

25

Open: 0.8602

High: 0.8747

Low: 0.8523

Close: 0.8649

26

Open: 0.8649

High: 0.9124

Low: 0.8568

Close: 0.8673

27

Open: 0.8673

High: 0.9033

Low: 0.8586

Close: 0.8691

28

Open: 0.8691

High: 0.8874

Low: 0.8627

Close: 0.8684

29

Open: 0.8684

High: 0.8866

Low: 0.8528

Close: 0.8722

30

Open: 0.8695

High: 0.8723

Low: 0.8683

Close: 0.8720

31

Open: 0.8730

High: 0.8721

Low: 0.8432

Close: 0.8642

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.8642

High: 0.8782

Low: 0.8574

Close: 0.8630

2

Open: 0.8630

High: 0.8849

Low: 0.8527

Close: 0.8667

3

Open: 0.8667

High: 0.8776

Low: 0.8620

Close: 0.8683

4

Open: 0.8683

High: 0.8757

Low: 0.8595

Close: 0.8683

5

Open: 0.8671

High: 0.8753

Low: 0.8436

Close: 0.8741

6

Open: 0.8687

High: 0.8922

Low: 0.8586

Close: 0.8663

7

Open: 0.8663

High: 0.9143

Low: 0.8380

Close: 0.9010

8

Open: 0.8559

High: 0.8563

Low: 0.8538

Close: 0.8563

9

Open: 0.8563

High: 0.8572

Low: 0.8496

Close: 0.8498

10

Open: 0.8498

High: 0.8559

Low: 0.8498

Close: 0.8518

11

Open: 0.8518

High: 0.8542

Low: 0.8518

Close: 0.8541

12

Open: 0.8541

High: 0.8556

Low: 0.8541

Close: 0.8555

13

Open: 0.8555

High: 0.8567

Low: 0.8471

Close: 0.8503

14

Open: 0.8503

High: 0.8503

Low: 0.8470

Close: 0.8470

15

Open: 0.8470

High: 0.8470

Low: 0.8463

Close: 0.8463

16

Open: 0.8463

High: 0.8492

Low: 0.8459

Close: 0.8489

17

Open: 0.8489

High: 0.8489

Low: 0.8444

Close: 0.8444

18

Open: 0.8437

High: 0.8667

Low: 0.8448

Close: 0.8478

19

Open: 0.8490

High: 0.8529

Low: 0.8490

Close: 0.8522

20

Open: 0.8449

High: 0.8546

Low: 0.8266

Close: 0.8469

21

Open: 0.8485

High: 0.8537

Low: 0.8481

Close: 0.8519

22

Open: 0.8519

High: 0.8624

Low: 0.8516

Close: 0.8539

23

Open: 0.8539

High: 0.8564

Low: 0.8532

Close: 0.8556

24

Open: 0.8556

High: 0.8556

Low: 0.8531

Close: 0.8533

25

Open: 0.8533

High: 0.8547

Low: 0.8519

Close: 0.8547

26

Open: 0.8547

High: 0.8547

Low: 0.8517

Close: 0.8541

27

Open: 0.8541

High: 0.8583

Low: 0.8447

Close: 0.8524

28

Open: 0.8524

High: 0.8561

Low: 0.8524

Close: 0.8534

29

Open: 0.8534

High: 0.8560

Low: 0.8534

Close: 0.8560

30

Open: 0.8560

High: 0.8568

Low: 0.8510

Close: 0.8513

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.8513

High: 0.8537

Low: 0.8491

Close: 0.8491

2

Open: 0.8491

High: 0.8519

Low: 0.8491

Close: 0.8519

3

Open: 0.8519

High: 0.8519

Low: 0.8502

Close: 0.8502

4

Open: 0.8502

High: 0.8561

Low: 0.8502

Close: 0.8557

5

Open: 0.8542

High: 0.8500

Low: 0.8297

Close: 0.8396

6

Open: 0.8583

High: 0.8583

Low: 0.8467

Close: 0.8524

7

Open: 0.8524

High: 0.8524

Low: 0.8478

Close: 0.8502

8

Open: 0.8502

High: 0.8502

Low: 0.8490

Close: 0.8491

9

Open: 0.8491

High: 0.8513

Low: 0.8482

Close: 0.8513

10

Open: 0.8513

High: 0.8448

Low: 0.8223

Close: 0.8419

11

Open: 0.8513

High: 0.8513

Low: 0.8447

Close: 0.8471

12

Open: 0.8471

High: 0.8533

Low: 0.8471

Close: 0.8516

13

Open: 0.8516

High: 0.8545

Low: 0.8510

Close: 0.8530

14

Open: 0.8530

High: 0.8556

Low: 0.8295

Close: 0.8556

15

Open: 0.8456

High: 0.8891

Low: 0.8591

Close: 0.8641

16

Open: 0.8651

High: 0.8720

Low: 0.8461

Close: 0.8530

17

Open: 0.8603

High: 0.8647

Low: 0.8397

Close: 0.8548

18

Open: 0.8548

High: 0.8643

Low: 0.8385

Close: 0.8582

19

Open: 0.8582

High: 0.8598

Low: 0.8582

Close: 0.8598

20

Open: 0.8598

High: 0.8618

Low: 0.8598

Close: 0.8604

21

Open: 0.8604

High: 0.8741

Low: 0.8372

Close: 0.8593

22

Open: 0.8593

High: 0.8611

Low: 0.8405

Close: 0.8605

23

Open: 0.8597

High: 0.9054

Low: 0.8487

Close: 0.8921

24

Open: 0.8921

High: 0.8772

Low: 0.8481

Close: 0.8626

25

Open: 0.8625

High: 0.8625

Low: 0.8389

Close: 0.8578

26

Open: 0.8578

High: 0.8604

Low: 0.8390

Close: 0.8604

27

Open: 0.8466

High: 0.8777

Low: 0.8574

Close: 0.8601

28

Open: 0.8590

High: 0.8631

Low: 0.8422

Close: 0.8572

29

Open: 0.8572

High: 0.8585

Low: 0.8572

Close: 0.8576

30

Open: 0.8586

High: 0.8531

Low: 0.8432

Close: 0.8502

31

Open: 0.8576

High: 0.8576

Low: 0.8563

Close: 0.8563

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.8563

High: 0.8633

Low: 0.8543

Close: 0.8581

2

Open: 0.8581

High: 0.8627

Low: 0.8398

Close: 0.8603

3

Open: 0.8603

High: 0.8635

Low: 0.8428

Close: 0.8626

4

Open: 0.8626

High: 0.8626

Low: 0.8386

Close: 0.8612

5

Open: 0.8671

High: 0.8971

Low: 0.8367

Close: 0.8644

6

Open: 0.8643

High: 0.8720

Low: 0.8643

Close: 0.8720

7

Open: 0.8656

High: 0.8767

Low: 0.8308

Close: 0.8646

8

Open: 0.8720

High: 0.8720

Low: 0.8456

Close: 0.8676

9

Open: 0.8676

High: 0.8676

Low: 0.8649

Close: 0.8649

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug