| 1 DAI = | 0.8751 EUR |
| Percentage change: | +0.33% |
| 0.5 DAI = | 0.4375 EUR |
| 0.25 DAI = | 0.2188 EUR |
| 0.10 DAI = | 0.0875 EUR |
| 0.05 DAI = | 0.0438 EUR |
| Today's High: | 0.8763 EUR |
| Today's Low: | 0.8722 EUR |
| Market Capitalisation: | 3,743,068,676 EUR |
| Volume: | 125,306,596.00 USD |
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000396 |
$ 519378094.972
|
▲ 18.1225% |
$ 1664176900.5029
|
| 2 |
Polkadot
DOT
|
$ 1.5892 |
$ 204441141.1423
|
▲ 12.1685% |
$ 2666035724.4918
|
| 3 |
Artificial Superintelligence Alliance
FET
|
$ 0.2081 |
$ 157609225.3234
|
▲ 11.9223% |
$ 468928420.8399
|
| 4 |
Cardano
ADA
|
$ 0.2915 |
$ 690065291.3008
|
▲ 10.1003% |
$ 10736438445.811
|
| 5 |
Ethereum Classic
ETC
|
$ 9.0094 |
$ 52838868.7928
|
▲ 9.6848% |
$ 1405277761.9434
|
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113113.2209
|
▼ 0% |
$ 0
|
| 2 |
Tether
USDT
|
$ 1.0001 |
$ 70717522266.915
|
▲ 0.2591% |
$ 184044123373.21
|
| 3 |
LEO Token
LEO
|
$ 9.0665 |
$ 541265.9811
|
▲ 0.2724% |
$ 8356701066.3503
|
| 4 |
USDC
USDC
|
$ 1.0001 |
$ 8147342878.6104
|
▲ 0.2776% |
$ 79146746408.649
|
| 5 |
Dai
DAI
|
$ 1.0002 |
$ 142992323.8749
|
▲ 0.2821% |
$ 4278097394.2996
|
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8491 High: 0.8516 Low: 0.8381 Close: 0.8509 | 2 Open: 0.8509 High: 0.8615 Low: 0.8347 Close: 0.8535 | 3 Open: 0.8535 High: 0.8542 Low: 0.8412 Close: 0.8537 | ||||
4 Open: 0.8537 High: 0.8557 Low: 0.8454 Close: 0.8546 | 5 Open: 0.8546 High: 0.8609 Low: 0.8322 Close: 0.8533 | 6 Open: 0.8533 High: 0.8611 Low: 0.8322 Close: 0.8560 | 7 Open: 0.8562 High: 0.8916 Low: 0.8462 Close: 0.8572 | 8 Open: 0.8572 High: 0.8774 Low: 0.8432 Close: 0.8577 | 9 Open: 0.8577 High: 0.8747 Low: 0.8523 Close: 0.8593 | 10 Open: 0.8593 High: 0.8639 Low: 0.8571 Close: 0.8595 |
11 Open: 0.8595 High: 0.8654 Low: 0.8494 Close: 0.8599 | 12 Open: 0.8620 High: 0.8690 Low: 0.8456 Close: 0.8572 | 13 Open: 0.8572 High: 0.8671 Low: 0.8203 Close: 0.8611 | 14 Open: 0.8585 High: 0.8700 Low: 0.8387 Close: 0.8582 | 15 Open: 0.8580 High: 0.8755 Low: 0.8568 Close: 0.8613 | 16 Open: 0.8608 High: 0.8630 Low: 0.8602 Close: 0.8628 | 17 Open: 0.8637 High: 0.8667 Low: 0.8613 Close: 0.8629 |
18 Open: 0.8629 High: 0.8800 Low: 0.8600 Close: 0.8605 | 19 Open: 0.8605 High: 0.8705 Low: 0.8547 Close: 0.8590 | 20 Open: 0.8590 High: 0.9026 Low: 0.8478 Close: 0.8527 | 21 Open: 0.8527 High: 0.8644 Low: 0.8322 Close: 0.8557 | 22 Open: 0.8560 High: 0.8560 Low: 0.8511 Close: 0.8511 | 23 Open: 0.8510 High: 0.8630 Low: 0.8408 Close: 0.8451 | 24 Open: 0.8451 High: 0.8516 Low: 0.8443 Close: 0.8449 |
25 Open: 0.8449 High: 0.8717 Low: 0.8362 Close: 0.8435 | 26 Open: 0.8442 High: 0.8458 Low: 0.8081 Close: 0.8400 | 27 Open: 0.8413 High: 0.8383 Low: 0.8159 Close: 0.8307 | 28 Open: 0.8322 High: 0.8443 Low: 0.8264 Close: 0.8335 | 29 Open: 0.8349 High: 0.8807 Low: 0.8229 Close: 0.8351 | 30 Open: 0.8351 High: 0.8462 Low: 0.8079 Close: 0.8441 | 31 Open: 0.8441 High: 0.9020 Low: 0.8125 Close: 0.8455 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8455 High: 0.8755 Low: 0.8336 Close: 0.8466 | 2 Open: 0.8466 High: 0.8544 Low: 0.7987 Close: 0.8481 | 3 Open: 0.8481 High: 0.8892 Low: 0.8190 Close: 0.8496 | 4 Open: 0.8496 High: 0.8849 Low: 0.8267 Close: 0.8418 | 5 Open: 0.8418 High: 0.9887 Low: 0.8427 Close: 0.8511 | 6 Open: 0.8511 High: 0.8616 Low: 0.7266 Close: 0.8479 | 7 Open: 0.8479 High: 0.8753 Low: 0.8226 Close: 0.8469 |
8 Open: 0.8469 High: 0.8674 Low: 0.8282 Close: 0.8437 | 9 Open: 0.8437 High: 0.8602 Low: 0.8164 Close: 0.8387 | 10 Open: 0.8387 High: 0.8600 Low: 0.8281 Close: 0.8408 | 11 Open: 0.8426 High: 0.8796 Low: 0.8270 Close: 0.8424 | 12 Open: 0.8430 High: 0.8698 Low: 0.8297 Close: 0.8434 | 13 Open: 0.8434 High: 0.8494 Low: 0.8057 Close: 0.8424 | 14 Open: 0.8424 High: 0.8532 Low: 0.8302 Close: 0.8442 |
15 Open: 0.8442 High: 0.8724 Low: 0.8351 Close: 0.8444 | 16 Open: 0.8444 High: 0.8580 Low: 0.8239 Close: 0.8435 | 17 Open: 0.8428 High: 0.8535 Low: 0.8255 Close: 0.8436 | 18 Open: 0.8450 High: 0.8705 Low: 0.8411 Close: 0.8484 | 19 Open: 0.8484 High: 0.8531 Low: 0.8353 Close: 0.8508 | 20 Open: 0.8508 High: 0.8536 Low: 0.8301 Close: 0.8483 | 21 Open: 0.8491 High: 0.8581 Low: 0.8411 Close: 0.8488 |
22 Open: 0.8486 High: 0.8563 Low: 0.8432 Close: 0.8450 | 23 Open: 0.8450 High: 0.8861 Low: 0.8396 Close: 0.8491 | 24 Open: 0.8491 High: 0.8585 Low: 0.8271 Close: 0.8474 | 25 Open: 0.8474 High: 0.8717 Low: 0.7983 Close: 0.8464 | 26 Open: 0.8463 High: 0.8491 Low: 0.8451 Close: 0.8474 | 27 Open: 0.8479 High: 0.8767 Low: 0.8346 Close: 0.8466 | 28 Open: 0.8466 High: 0.8577 Low: 0.7979 Close: 0.8478 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8478 High: 0.8795 Low: 0.8406 Close: 0.8516 | 2 Open: 0.8517 High: 0.8787 Low: 0.8066 Close: 0.8526 | 3 Open: 0.8539 High: 0.8682 Low: 0.8539 Close: 0.8607 | 4 Open: 0.8582 High: 0.8905 Low: 0.7896 Close: 0.8611 | 5 Open: 0.8611 High: 0.8996 Low: 0.8568 Close: 0.8621 | 6 Open: 0.8619 High: 0.9025 Low: 0.8581 Close: 0.8616 | 7 Open: 0.8616 High: 0.8776 Low: 0.8578 Close: 0.8624 |
8 Open: 0.8625 High: 0.8802 Low: 0.8560 Close: 0.8672 | 9 Open: 0.8685 High: 0.8784 Low: 0.8357 Close: 0.8613 | 10 Open: 0.8613 High: 0.8816 Low: 0.8426 Close: 0.8622 | 11 Open: 0.8622 High: 0.8780 Low: 0.8478 Close: 0.8664 | 12 Open: 0.8645 High: 0.8752 Low: 0.8425 Close: 0.8666 | 13 Open: 0.8684 High: 0.9078 Low: 0.8611 Close: 0.8756 | 14 Open: 0.8756 High: 0.8776 Low: 0.8655 Close: 0.8771 |
15 Open: 0.8771 High: 0.8803 Low: 0.8543 Close: 0.8755 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |