Crypto-com-chain (CRO) Price in Euro Today: 0.0583

Euro price of Crypto-com-chain (CRO)

1 CRO = 0.0583 EUR
Percentage change: +0.31%
0.5 CRO = 0.0292 EUR
0.25 CRO = 0.0146 EUR
0.10 CRO = 0.0058 EUR
0.05 CRO = 0.0029 EUR
Today's High: 0.0589 EUR
Today's Low: 0.0580 EUR
Market Capitalisation: 2,541,025,191 EUR
Volume: 7,056,864.00 USD
CROEUR Chart by TradingView

See Crypto-com-chain (CRO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74556323.7473
 ▲ 8.4032%
$ 388711461.1082
2 tao Bittensor TAO $ 272.9329
$ 285722524.2247
 ▲ 3.8309%
$ 2617486064.9956
3 vet VeChain VET $ 0.0072
$ 11175414.0024
 ▲ 2.5753%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3741
$ 24813900.126
 ▲ 2.402%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1984
$ 11237709.4138
 ▲ 2.1175%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22771150.0275
 ▼ 1.543%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53012402.3497
 ▼ 1.4961%
$ 754327785.4152
4 ton Toncoin TON $ 1.3362
$ 77867041.9799
 ▼ 1.0413%
$ 3449187859.7647
5 imx Immutable IMX $ 0.1677
$ 8657703.7337
 ▼ 0.8017%
$ 141243215.3092

Exchange Rate History for CRYPTO-COM-CHAIN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0771

High: 0.0828

Low: 0.0753

Close: 0.0799

2

Open: 0.0799

High: 0.0840

Low: 0.0793

Close: 0.0840

3

Open: 0.0840

High: 0.0876

Low: 0.0837

Close: 0.0855

4

Open: 0.0855

High: 0.0921

Low: 0.0854

Close: 0.0921

5

Open: 0.0921

High: 0.0947

Low: 0.0887

Close: 0.0942

6

Open: 0.0942

High: 0.0951

Low: 0.0897

Close: 0.0928

7

Open: 0.0928

High: 0.0933

Low: 0.0878

Close: 0.0886

8

Open: 0.0886

High: 0.0893

Low: 0.0841

Close: 0.0873

9

Open: 0.0873

High: 0.0888

Low: 0.0858

Close: 0.0866

10

Open: 0.0866

High: 0.0875

Low: 0.0856

Close: 0.0864

11

Open: 0.0864

High: 0.0890

Low: 0.0857

Close: 0.0859

12

Open: 0.0859

High: 0.0873

Low: 0.0842

Close: 0.0852

13

Open: 0.0852

High: 0.0891

Low: 0.0847

Close: 0.0882

14

Open: 0.0882

High: 0.0902

Low: 0.0880

Close: 0.0889

15

Open: 0.0889

High: 0.0891

Low: 0.0863

Close: 0.0869

16

Open: 0.0869

High: 0.0881

Low: 0.0861

Close: 0.0877

17

Open: 0.0877

High: 0.0898

Low: 0.0869

Close: 0.0877

18

Open: 0.0877

High: 0.0885

Low: 0.0851

Close: 0.0851

19

Open: 0.0851

High: 0.0851

Low: 0.0797

Close: 0.0808

20

Open: 0.0808

High: 0.0820

Low: 0.0769

Close: 0.0770

21

Open: 0.0770

High: 0.0813

Low: 0.0767

Close: 0.0796

22

Open: 0.0796

High: 0.0798

Low: 0.0771

Close: 0.0781

23

Open: 0.0781

High: 0.0795

Low: 0.0770

Close: 0.0772

24

Open: 0.0772

High: 0.0825

Low: 0.0770

Close: 0.0783

25

Open: 0.0783

High: 0.0783

Low: 0.0739

Close: 0.0755

26

Open: 0.0755

High: 0.0775

Low: 0.0752

Close: 0.0761

27

Open: 0.0761

High: 0.0767

Low: 0.0750

Close: 0.0758

28

Open: 0.0758

High: 0.0775

Low: 0.0754

Close: 0.0760

29

Open: 0.0760

High: 0.0767

Low: 0.0727

Close: 0.0736

30

Open: 0.0736

High: 0.0739

Low: 0.0689

Close: 0.0706

31

Open: 0.0706

High: 0.0709

Low: 0.0624

Close: 0.0673

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0673

High: 0.0694

Low: 0.0654

Close: 0.0662

2

Open: 0.0662

High: 0.0720

Low: 0.0636

Close: 0.0707

3

Open: 0.0707

High: 0.0726

Low: 0.0660

Close: 0.0697

4

Open: 0.0697

High: 0.0717

Low: 0.0668

Close: 0.0689

5

Open: 0.0689

High: 0.0693

Low: 0.0601

Close: 0.0603

6

Open: 0.0603

High: 0.0692

Low: 0.0578

Close: 0.0674

7

Open: 0.0674

High: 0.0683

Low: 0.0655

Close: 0.0674

8

Open: 0.0674

High: 0.0691

Low: 0.0659

Close: 0.0678

9

Open: 0.0678

High: 0.0684

Low: 0.0640

Close: 0.0664

10

Open: 0.0664

High: 0.0676

Low: 0.0654

Close: 0.0659

11

Open: 0.0659

High: 0.0660

Low: 0.0632

Close: 0.0638

12

Open: 0.0638

High: 0.0668

Low: 0.0638

Close: 0.0649

13

Open: 0.0649

High: 0.0680

Low: 0.0639

Close: 0.0677

14

Open: 0.0677

High: 0.0714

Low: 0.0677

Close: 0.0706

15

Open: 0.0706

High: 0.0712

Low: 0.0665

Close: 0.0676

16

Open: 0.0676

High: 0.0698

Low: 0.0661

Close: 0.0680

17

Open: 0.0680

High: 0.0680

Low: 0.0651

Close: 0.0666

18

Open: 0.0666

High: 0.0678

Low: 0.0646

Close: 0.0663

19

Open: 0.0663

High: 0.0681

Low: 0.0653

Close: 0.0666

20

Open: 0.0666

High: 0.0672

Low: 0.0650

Close: 0.0668

21

Open: 0.0668

High: 0.0675

Low: 0.0656

Close: 0.0662

22

Open: 0.0662

High: 0.0662

Low: 0.0640

Close: 0.0640

23

Open: 0.0640

High: 0.0643

Low: 0.0616

Close: 0.0632

24

Open: 0.0632

High: 0.0646

Low: 0.0616

Close: 0.0630

25

Open: 0.0630

High: 0.0682

Low: 0.0626

Close: 0.0659

26

Open: 0.0659

High: 0.0668

Low: 0.0640

Close: 0.0656

27

Open: 0.0656

High: 0.0668

Low: 0.0635

Close: 0.0642

28

Open: 0.0642

High: 0.0650

Low: 0.0609

Close: 0.0647

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0647

High: 0.0659

Low: 0.0626

Close: 0.0635

2

Open: 0.0635

High: 0.0663

Low: 0.0630

Close: 0.0648

3

Open: 0.0648

High: 0.0656

Low: 0.0640

Close: 0.0650

4

Open: 0.0650

High: 0.0683

Low: 0.0645

Close: 0.0665

5

Open: 0.0665

High: 0.0673

Low: 0.0658

Close: 0.0664

6

Open: 0.0664

High: 0.0670

Low: 0.0651

Close: 0.0654

7

Open: 0.0654

High: 0.0660

Low: 0.0642

Close: 0.0644

8

Open: 0.0644

High: 0.0652

Low: 0.0637

Close: 0.0645

9

Open: 0.0645

High: 0.0657

Low: 0.0642

Close: 0.0645

10

Open: 0.0645

High: 0.0663

Low: 0.0645

Close: 0.0652

11

Open: 0.0652

High: 0.0660

Low: 0.0644

Close: 0.0657

12

Open: 0.0657

High: 0.0662

Low: 0.0653

Close: 0.0659

13

Open: 0.0659

High: 0.0683

Low: 0.0658

Close: 0.0671

14

Open: 0.0671

High: 0.0704

Low: 0.0670

Close: 0.0679

15

Open: 0.0679

High: 0.0691

Low: 0.0675

Close: 0.0686

16

Open: 0.0686

High: 0.0709

Low: 0.0679

Close: 0.0709

17

Open: 0.0709

High: 0.0718

Low: 0.0688

Close: 0.0689

18

Open: 0.0689

High: 0.0689

Low: 0.0656

Close: 0.0668

19

Open: 0.0668

High: 0.0669

Low: 0.0647

Close: 0.0648

20

Open: 0.0648

High: 0.0656

Low: 0.0647

Close: 0.0648

21

Open: 0.0648

High: 0.0652

Low: 0.0642

Close: 0.0642

22

Open: 0.0642

High: 0.0651

Low: 0.0634

Close: 0.0638

23

Open: 0.0638

High: 0.0657

Low: 0.0630

Close: 0.0652

24

Open: 0.0652

High: 0.0658

Low: 0.0642

Close: 0.0648

25

Open: 0.0648

High: 0.0653

Low: 0.0644

Close: 0.0649

26

Open: 0.0649

High: 0.0649

Low: 0.0632

Close: 0.0638

27

Open: 0.0638

High: 0.0640

Low: 0.0604

Close: 0.0615

28

Open: 0.0615

High: 0.0633

Low: 0.0614

Close: 0.0623

29

Open: 0.0623

High: 0.0630

Low: 0.0610

Close: 0.0614

30

Open: 0.0614

High: 0.0625

Low: 0.0600

Close: 0.0610

31

Open: 0.0610

High: 0.0616

Low: 0.0601

Close: 0.0609

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.0609

High: 0.0621

Low: 0.0609

Close: 0.0611

2

Open: 0.0611

High: 0.0615

Low: 0.0598

Close: 0.0607

3

Open: 0.0607

High: 0.0617

Low: 0.0607

Close: 0.0611

4

Open: 0.0611

High: 0.0611

Low: 0.0604

Close: 0.0608

5

Open: 0.0608

High: 0.0611

Low: 0.0597

Close: 0.0607

6

Open: 0.0607

High: 0.0635

Low: 0.0599

Close: 0.0601

7

Open: 0.0601

High: 0.0624

Low: 0.0596

Close: 0.0613

8

Open: 0.0613

High: 0.0618

Low: 0.0600

Close: 0.0600

9

Open: 0.0600

High: 0.0602

Low: 0.0594

Close: 0.0594

10

Open: 0.0594

High: 0.0604

Low: 0.0591

Close: 0.0598

11

Open: 0.0598

High: 0.0602

Low: 0.0592

Close: 0.0593

12

Open: 0.0593

High: 0.0599

Low: 0.0578

Close: 0.0584

13

Open: 0.0584

High: 0.0599

Low: 0.0581

Close: 0.0599

14

Open: 0.0599

High: 0.0604

Low: 0.0583

Close: 0.0588

15

Open: 0.0588

High: 0.0591

Low: 0.0580

Close: 0.0585

16

Open: 0.0585

High: 0.0605

Low: 0.0585

Close: 0.0603

17

Open: 0.0603

High: 0.0623

Low: 0.0597

Close: 0.0607

18

Open: 0.0607

High: 0.0612

Low: 0.0593

Close: 0.0596

19

Open: 0.0596

High: 0.0597

Low: 0.0584

Close: 0.0586

20

Open: 0.0586

High: 0.0599

Low: 0.0586

Close: 0.0597

21

Open: 0.0597

High: 0.0600

Low: 0.0590

Close: 0.0595

22

Open: 0.0595

High: 0.0615

Low: 0.0595

Close: 0.0596

23

Open: 0.0596

High: 0.0604

Low: 0.0592

Close: 0.0596

24

Open: 0.0596

High: 0.0601

Low: 0.0591

Close: 0.0591

25

Open: 0.0591

High: 0.0601

Low: 0.0591

Close: 0.0596

26

Open: 0.0596

High: 0.0609

Low: 0.0596

Close: 0.0600

27

Open: 0.0600

High: 0.0603

Low: 0.0590

Close: 0.0593

28

Open: 0.0593

High: 0.0595

Low: 0.0590

Close: 0.0591

29

Open: 0.0591

High: 0.0607

Low: 0.0579

Close: 0.0587

30

Open: 0.0587

High: 0.0605

Low: 0.0581

Close: 0.0584

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.0584

High: 0.0589

Low: 0.0580

Close: 0.0585

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug