Crypto-com-chain (CRO) Price in Euro Today: 0.0718
Euro price of Crypto-com-chain (CRO)
| 1 CRO = | 0.0718 EUR |
| Percentage change: | -3.6% |
| 0.5 CRO = | 0.0359 EUR |
| 0.25 CRO = | 0.0179 EUR |
| 0.10 CRO = | 0.0072 EUR |
| 0.05 CRO = | 0.0036 EUR |
| Today's High: | 0.0765 EUR |
| Today's Low: | 0.0714 EUR |
| Market Capitalisation: | 2,859,964,574 EUR |
| Volume: | 21,479,918.00 USD |
See Crypto-com-chain (CRO) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for CRYPTO-COM-CHAIN To EUR: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0771 High: 0.0828 Low: 0.0753 Close: 0.0799 | 2 Open: 0.0799 High: 0.0840 Low: 0.0793 Close: 0.0840 | 3 Open: 0.0840 High: 0.0876 Low: 0.0837 Close: 0.0855 | ||||
4 Open: 0.0855 High: 0.0921 Low: 0.0854 Close: 0.0921 | 5 Open: 0.0921 High: 0.0947 Low: 0.0887 Close: 0.0942 | 6 Open: 0.0942 High: 0.0951 Low: 0.0897 Close: 0.0928 | 7 Open: 0.0928 High: 0.0933 Low: 0.0878 Close: 0.0886 | 8 Open: 0.0886 High: 0.0893 Low: 0.0841 Close: 0.0873 | 9 Open: 0.0873 High: 0.0888 Low: 0.0858 Close: 0.0866 | 10 Open: 0.0866 High: 0.0875 Low: 0.0856 Close: 0.0864 |
11 Open: 0.0864 High: 0.0890 Low: 0.0857 Close: 0.0859 | 12 Open: 0.0859 High: 0.0873 Low: 0.0842 Close: 0.0852 | 13 Open: 0.0852 High: 0.0891 Low: 0.0847 Close: 0.0882 | 14 Open: 0.0882 High: 0.0902 Low: 0.0880 Close: 0.0889 | 15 Open: 0.0889 High: 0.0891 Low: 0.0863 Close: 0.0869 | 16 Open: 0.0869 High: 0.0881 Low: 0.0861 Close: 0.0877 | 17 Open: 0.0877 High: 0.0898 Low: 0.0869 Close: 0.0877 |
18 Open: 0.0877 High: 0.0885 Low: 0.0851 Close: 0.0851 | 19 Open: 0.0851 High: 0.0851 Low: 0.0797 Close: 0.0808 | 20 Open: 0.0808 High: 0.0820 Low: 0.0769 Close: 0.0770 | 21 Open: 0.0770 High: 0.0813 Low: 0.0767 Close: 0.0796 | 22 Open: 0.0796 High: 0.0798 Low: 0.0771 Close: 0.0781 | 23 Open: 0.0781 High: 0.0795 Low: 0.0770 Close: 0.0772 | 24 Open: 0.0772 High: 0.0825 Low: 0.0770 Close: 0.0783 |
25 Open: 0.0783 High: 0.0783 Low: 0.0739 Close: 0.0755 | 26 Open: 0.0755 High: 0.0775 Low: 0.0752 Close: 0.0761 | 27 Open: 0.0761 High: 0.0767 Low: 0.0750 Close: 0.0758 | 28 Open: 0.0758 High: 0.0775 Low: 0.0754 Close: 0.0760 | 29 Open: 0.0760 High: 0.0767 Low: 0.0727 Close: 0.0736 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |