Crypto-com-chain (CRO) Price in Euro Today: 0.0517
Euro price of Crypto-com-chain (CRO)
| 1 CRO = | 0.0517 EUR |
| Percentage change: | -3.69% |
| 0.5 CRO = | 0.0258 EUR |
| 0.25 CRO = | 0.0129 EUR |
| 0.10 CRO = | 0.0052 EUR |
| 0.05 CRO = | 0.0026 EUR |
| Today's High: | 0.0541 EUR |
| Today's Low: | 0.0515 EUR |
| Market Capitalisation: | 2,316,948,624 EUR |
| Volume: | 8,511,785.00 USD |
See Crypto-com-chain (CRO) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.6927 |
$ 798193571.2213
|
▲ 25.4795% |
$ 2295432577.2877
|
| 2 |
Lido DAO
LDO
|
$ 0.2984 |
$ 45000432.0336
|
▲ 8.8056% |
$ 251557059.8134
|
| 3 |
Celestia
TIA
|
$ 0.4067 |
$ 66283030.4634
|
▲ 8.1349% |
$ 381265001.5983
|
| 4 |
Filecoin
FIL
|
$ 0.8201 |
$ 84198584.4467
|
▲ 2.9641% |
$ 648270853.9878
|
| 5 |
Stellar
XLM
|
$ 0.2234 |
$ 606202206.0436
|
▲ 2.9242% |
$ 7528331232.8314
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114885.1288
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.3108 |
$ 480349545.5361
|
▼ 4.7442% |
$ 2998992327.4334
|
| 3 |
Bitcoin Cash
BCH
|
$ 214.8972 |
$ 221517465.7038
|
▼ 4.3331% |
$ 4309271543.0751
|
| 4 |
Kaspa
KAS
|
$ 0.0324 |
$ 11923088.1135
|
▼ 4.2389% |
$ 891899266.446
|
| 5 |
Injective
INJ
|
$ 5.5739 |
$ 149269315.1759
|
▼ 3.8654% |
$ 557006914.2436
|
Exchange Rate History for CRYPTO-COM-CHAIN To EUR: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0771 High: 0.0828 Low: 0.0753 Close: 0.0799 | 2 Open: 0.0799 High: 0.0840 Low: 0.0793 Close: 0.0840 | 3 Open: 0.0840 High: 0.0876 Low: 0.0837 Close: 0.0855 | ||||
4 Open: 0.0855 High: 0.0921 Low: 0.0854 Close: 0.0921 | 5 Open: 0.0921 High: 0.0947 Low: 0.0887 Close: 0.0942 | 6 Open: 0.0942 High: 0.0951 Low: 0.0897 Close: 0.0928 | 7 Open: 0.0928 High: 0.0933 Low: 0.0878 Close: 0.0886 | 8 Open: 0.0886 High: 0.0893 Low: 0.0841 Close: 0.0873 | 9 Open: 0.0873 High: 0.0888 Low: 0.0858 Close: 0.0866 | 10 Open: 0.0866 High: 0.0875 Low: 0.0856 Close: 0.0864 |
11 Open: 0.0864 High: 0.0890 Low: 0.0857 Close: 0.0859 | 12 Open: 0.0859 High: 0.0873 Low: 0.0842 Close: 0.0852 | 13 Open: 0.0852 High: 0.0891 Low: 0.0847 Close: 0.0882 | 14 Open: 0.0882 High: 0.0902 Low: 0.0880 Close: 0.0889 | 15 Open: 0.0889 High: 0.0891 Low: 0.0863 Close: 0.0869 | 16 Open: 0.0869 High: 0.0881 Low: 0.0861 Close: 0.0877 | 17 Open: 0.0877 High: 0.0898 Low: 0.0869 Close: 0.0877 |
18 Open: 0.0877 High: 0.0885 Low: 0.0851 Close: 0.0851 | 19 Open: 0.0851 High: 0.0851 Low: 0.0797 Close: 0.0808 | 20 Open: 0.0808 High: 0.0820 Low: 0.0769 Close: 0.0770 | 21 Open: 0.0770 High: 0.0813 Low: 0.0767 Close: 0.0796 | 22 Open: 0.0796 High: 0.0798 Low: 0.0771 Close: 0.0781 | 23 Open: 0.0781 High: 0.0795 Low: 0.0770 Close: 0.0772 | 24 Open: 0.0772 High: 0.0825 Low: 0.0770 Close: 0.0783 |
25 Open: 0.0783 High: 0.0783 Low: 0.0739 Close: 0.0755 | 26 Open: 0.0755 High: 0.0775 Low: 0.0752 Close: 0.0761 | 27 Open: 0.0761 High: 0.0767 Low: 0.0750 Close: 0.0758 | 28 Open: 0.0758 High: 0.0775 Low: 0.0754 Close: 0.0760 | 29 Open: 0.0760 High: 0.0767 Low: 0.0727 Close: 0.0736 | 30 Open: 0.0736 High: 0.0739 Low: 0.0689 Close: 0.0706 | 31 Open: 0.0706 High: 0.0709 Low: 0.0624 Close: 0.0673 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0673 High: 0.0694 Low: 0.0654 Close: 0.0662 | 2 Open: 0.0662 High: 0.0720 Low: 0.0636 Close: 0.0707 | 3 Open: 0.0707 High: 0.0726 Low: 0.0660 Close: 0.0697 | 4 Open: 0.0697 High: 0.0717 Low: 0.0668 Close: 0.0689 | 5 Open: 0.0689 High: 0.0693 Low: 0.0601 Close: 0.0603 | 6 Open: 0.0603 High: 0.0692 Low: 0.0578 Close: 0.0674 | 7 Open: 0.0674 High: 0.0683 Low: 0.0655 Close: 0.0674 |
8 Open: 0.0674 High: 0.0691 Low: 0.0659 Close: 0.0678 | 9 Open: 0.0678 High: 0.0684 Low: 0.0640 Close: 0.0664 | 10 Open: 0.0664 High: 0.0676 Low: 0.0654 Close: 0.0659 | 11 Open: 0.0659 High: 0.0660 Low: 0.0632 Close: 0.0638 | 12 Open: 0.0638 High: 0.0668 Low: 0.0638 Close: 0.0649 | 13 Open: 0.0649 High: 0.0680 Low: 0.0639 Close: 0.0677 | 14 Open: 0.0677 High: 0.0714 Low: 0.0677 Close: 0.0706 |
15 Open: 0.0706 High: 0.0712 Low: 0.0665 Close: 0.0676 | 16 Open: 0.0676 High: 0.0698 Low: 0.0661 Close: 0.0680 | 17 Open: 0.0680 High: 0.0680 Low: 0.0651 Close: 0.0666 | 18 Open: 0.0666 High: 0.0678 Low: 0.0646 Close: 0.0663 | 19 Open: 0.0663 High: 0.0681 Low: 0.0653 Close: 0.0666 | 20 Open: 0.0666 High: 0.0672 Low: 0.0650 Close: 0.0668 | 21 Open: 0.0668 High: 0.0675 Low: 0.0656 Close: 0.0662 |
22 Open: 0.0662 High: 0.0662 Low: 0.0640 Close: 0.0640 | 23 Open: 0.0640 High: 0.0643 Low: 0.0616 Close: 0.0632 | 24 Open: 0.0632 High: 0.0646 Low: 0.0616 Close: 0.0630 | 25 Open: 0.0630 High: 0.0682 Low: 0.0626 Close: 0.0659 | 26 Open: 0.0659 High: 0.0668 Low: 0.0640 Close: 0.0656 | 27 Open: 0.0656 High: 0.0668 Low: 0.0635 Close: 0.0642 | 28 Open: 0.0642 High: 0.0650 Low: 0.0609 Close: 0.0647 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0647 High: 0.0659 Low: 0.0626 Close: 0.0635 | 2 Open: 0.0635 High: 0.0663 Low: 0.0630 Close: 0.0648 | 3 Open: 0.0648 High: 0.0656 Low: 0.0640 Close: 0.0650 | 4 Open: 0.0650 High: 0.0683 Low: 0.0645 Close: 0.0665 | 5 Open: 0.0665 High: 0.0673 Low: 0.0658 Close: 0.0664 | 6 Open: 0.0664 High: 0.0670 Low: 0.0651 Close: 0.0654 | 7 Open: 0.0654 High: 0.0660 Low: 0.0642 Close: 0.0644 |
8 Open: 0.0644 High: 0.0652 Low: 0.0637 Close: 0.0645 | 9 Open: 0.0645 High: 0.0657 Low: 0.0642 Close: 0.0645 | 10 Open: 0.0645 High: 0.0663 Low: 0.0645 Close: 0.0652 | 11 Open: 0.0652 High: 0.0660 Low: 0.0644 Close: 0.0657 | 12 Open: 0.0657 High: 0.0662 Low: 0.0653 Close: 0.0659 | 13 Open: 0.0659 High: 0.0683 Low: 0.0658 Close: 0.0671 | 14 Open: 0.0671 High: 0.0704 Low: 0.0670 Close: 0.0679 |
15 Open: 0.0679 High: 0.0691 Low: 0.0675 Close: 0.0686 | 16 Open: 0.0686 High: 0.0709 Low: 0.0679 Close: 0.0709 | 17 Open: 0.0709 High: 0.0718 Low: 0.0688 Close: 0.0689 | 18 Open: 0.0689 High: 0.0689 Low: 0.0656 Close: 0.0668 | 19 Open: 0.0668 High: 0.0669 Low: 0.0647 Close: 0.0648 | 20 Open: 0.0648 High: 0.0656 Low: 0.0647 Close: 0.0648 | 21 Open: 0.0648 High: 0.0652 Low: 0.0642 Close: 0.0642 |
22 Open: 0.0642 High: 0.0651 Low: 0.0634 Close: 0.0638 | 23 Open: 0.0638 High: 0.0657 Low: 0.0630 Close: 0.0652 | 24 Open: 0.0652 High: 0.0658 Low: 0.0642 Close: 0.0648 | 25 Open: 0.0648 High: 0.0653 Low: 0.0644 Close: 0.0649 | 26 Open: 0.0649 High: 0.0649 Low: 0.0632 Close: 0.0638 | 27 Open: 0.0638 High: 0.0640 Low: 0.0604 Close: 0.0615 | 28 Open: 0.0615 High: 0.0633 Low: 0.0614 Close: 0.0623 |
29 Open: 0.0623 High: 0.0630 Low: 0.0610 Close: 0.0614 | 30 Open: 0.0614 High: 0.0625 Low: 0.0600 Close: 0.0610 | 31 Open: 0.0610 High: 0.0616 Low: 0.0601 Close: 0.0609 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0609 High: 0.0621 Low: 0.0609 Close: 0.0611 | 2 Open: 0.0611 High: 0.0615 Low: 0.0598 Close: 0.0607 | 3 Open: 0.0607 High: 0.0617 Low: 0.0607 Close: 0.0611 | 4 Open: 0.0611 High: 0.0611 Low: 0.0604 Close: 0.0608 | |||
5 Open: 0.0608 High: 0.0611 Low: 0.0597 Close: 0.0607 | 6 Open: 0.0607 High: 0.0635 Low: 0.0599 Close: 0.0601 | 7 Open: 0.0601 High: 0.0624 Low: 0.0596 Close: 0.0613 | 8 Open: 0.0613 High: 0.0618 Low: 0.0600 Close: 0.0600 | 9 Open: 0.0600 High: 0.0602 Low: 0.0594 Close: 0.0594 | 10 Open: 0.0594 High: 0.0604 Low: 0.0591 Close: 0.0598 | 11 Open: 0.0598 High: 0.0602 Low: 0.0592 Close: 0.0593 |
12 Open: 0.0593 High: 0.0599 Low: 0.0578 Close: 0.0584 | 13 Open: 0.0584 High: 0.0599 Low: 0.0581 Close: 0.0599 | 14 Open: 0.0599 High: 0.0604 Low: 0.0583 Close: 0.0588 | 15 Open: 0.0588 High: 0.0591 Low: 0.0580 Close: 0.0585 | 16 Open: 0.0585 High: 0.0605 Low: 0.0585 Close: 0.0603 | 17 Open: 0.0603 High: 0.0623 Low: 0.0597 Close: 0.0607 | 18 Open: 0.0607 High: 0.0612 Low: 0.0593 Close: 0.0596 |
19 Open: 0.0596 High: 0.0597 Low: 0.0584 Close: 0.0586 | 20 Open: 0.0586 High: 0.0599 Low: 0.0586 Close: 0.0597 | 21 Open: 0.0597 High: 0.0600 Low: 0.0590 Close: 0.0595 | 22 Open: 0.0595 High: 0.0615 Low: 0.0595 Close: 0.0596 | 23 Open: 0.0596 High: 0.0604 Low: 0.0592 Close: 0.0596 | 24 Open: 0.0596 High: 0.0601 Low: 0.0591 Close: 0.0591 | 25 Open: 0.0591 High: 0.0601 Low: 0.0591 Close: 0.0596 |
26 Open: 0.0596 High: 0.0609 Low: 0.0596 Close: 0.0600 | 27 Open: 0.0600 High: 0.0603 Low: 0.0590 Close: 0.0593 | 28 Open: 0.0593 High: 0.0595 Low: 0.0590 Close: 0.0591 | 29 Open: 0.0591 High: 0.0607 Low: 0.0579 Close: 0.0587 | 30 Open: 0.0587 High: 0.0605 Low: 0.0581 Close: 0.0584 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0584 High: 0.0589 Low: 0.0580 Close: 0.0585 | 2 Open: 0.0585 High: 0.0587 Low: 0.0582 Close: 0.0582 | |||||
3 Open: 0.0582 High: 0.0585 Low: 0.0580 Close: 0.0583 | 4 Open: 0.0583 High: 0.0591 Low: 0.0580 Close: 0.0586 | 5 Open: 0.0586 High: 0.0608 Low: 0.0586 Close: 0.0597 | 6 Open: 0.0597 High: 0.0613 Low: 0.0597 Close: 0.0603 | 7 Open: 0.0603 High: 0.0604 Low: 0.0589 Close: 0.0592 | 8 Open: 0.0592 High: 0.0611 Low: 0.0583 Close: 0.0609 | 9 Open: 0.0609 High: 0.0616 Low: 0.0594 Close: 0.0602 |
10 Open: 0.0602 High: 0.0644 Low: 0.0599 Close: 0.0644 | 11 Open: 0.0644 High: 0.0689 Low: 0.0626 Close: 0.0659 | 12 Open: 0.0659 High: 0.0707 Low: 0.0655 Close: 0.0667 | 13 Open: 0.0667 High: 0.0689 Low: 0.0638 Close: 0.0640 | 14 Open: 0.0640 High: 0.0658 Low: 0.0620 Close: 0.0652 | 15 Open: 0.0652 High: 0.0672 Low: 0.0620 Close: 0.0627 | 16 Open: 0.0627 High: 0.0631 Low: 0.0605 Close: 0.0612 |
17 Open: 0.0612 High: 0.0629 Low: 0.0595 Close: 0.0598 | 18 Open: 0.0598 High: 0.0602 Low: 0.0586 Close: 0.0601 | 19 Open: 0.0601 High: 0.0603 Low: 0.0586 Close: 0.0589 | 20 Open: 0.0589 High: 0.0600 Low: 0.0585 Close: 0.0593 | 21 Open: 0.0593 High: 0.0602 Low: 0.0591 Close: 0.0599 | 22 Open: 0.0599 High: 0.0609 Low: 0.0583 Close: 0.0586 | 23 Open: 0.0586 High: 0.0601 Low: 0.0577 Close: 0.0599 |
24 Open: 0.0599 High: 0.0602 Low: 0.0587 Close: 0.0590 | 25 Open: 0.0590 High: 0.0600 Low: 0.0589 Close: 0.0591 | 26 Open: 0.0591 High: 0.0592 Low: 0.0578 Close: 0.0584 | 27 Open: 0.0584 High: 0.0585 Low: 0.0570 Close: 0.0574 | 28 Open: 0.0574 High: 0.0584 Low: 0.0560 Close: 0.0575 | 29 Open: 0.0575 High: 0.0582 Low: 0.0571 Close: 0.0581 | 30 Open: 0.0581 High: 0.0590 Low: 0.0580 Close: 0.0582 |
31 Open: 0.0582 High: 0.0586 Low: 0.0574 Close: 0.0577 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0577 High: 0.0580 Low: 0.0560 Close: 0.0564 | 2 Open: 0.0564 High: 0.0564 Low: 0.0533 Close: 0.0540 | 3 Open: 0.0540 High: 0.0550 Low: 0.0530 Close: 0.0533 | 4 Open: 0.0533 High: 0.0535 Low: 0.0513 Close: 0.0524 | 5 Open: 0.0524 High: 0.0525 Low: 0.0489 Close: 0.0504 | 6 Open: 0.0504 High: 0.0513 Low: 0.0483 Close: 0.0506 | |
7 Open: 0.0506 High: 0.0535 Low: 0.0506 Close: 0.0526 | 8 Open: 0.0526 High: 0.0544 Low: 0.0522 Close: 0.0539 | 9 Open: 0.0539 High: 0.0539 Low: 0.0516 Close: 0.0517 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |