Cosmos (ATOM) Price in Pound Sterling Today: 1.4408

Pound Sterling price of Cosmos (ATOM)

1 ATOM = 1.4408 GBP
Percentage change: +3.58%
0.5 ATOM = 0.7204 GBP
0.25 ATOM = 0.3602 GBP
0.10 ATOM = 0.1441 GBP
0.05 ATOM = 0.0720 GBP
Today's High: 1.4408 GBP
Today's Low: 1.3891 GBP
Market Capitalisation: 716,735,069.3363 GBP
Volume: 23,248,026.00 USD
ATOMGBP Chart by TradingView

See Cosmos (ATOM) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for COSMOS To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.4300

High: 1.5410

Low: 1.4210

Close: 1.5330

2

Open: 1.5330

High: 1.6160

Low: 1.5280

Close: 1.6080

3

Open: 1.6080

High: 1.6990

Low: 1.6080

Close: 1.6620

4

Open: 1.6620

High: 1.7410

Low: 1.6580

Close: 1.7380

5

Open: 1.7380

High: 1.7650

Low: 1.6840

Close: 1.7510

6

Open: 1.7510

High: 1.8870

Low: 1.7430

Close: 1.8780

7

Open: 1.8780

High: 1.8780

Low: 1.7770

Close: 1.8070

8

Open: 1.8070

High: 1.8610

Low: 1.7700

Close: 1.8310

9

Open: 1.8310

High: 1.9750

Low: 1.7950

Close: 1.9280

10

Open: 1.9280

High: 1.9970

Low: 1.8970

Close: 1.9190

11

Open: 1.9190

High: 1.9680

Low: 1.9050

Close: 1.9180

12

Open: 1.9180

High: 1.9710

Low: 1.8390

Close: 1.8470

13

Open: 1.8470

High: 1.9910

Low: 1.8440

Close: 1.9610

14

Open: 1.9610

High: 2.0030

Low: 1.9130

Close: 1.9200

15

Open: 1.9200

High: 1.9330

Low: 1.8250

Close: 1.8500

16

Open: 1.8500

High: 1.8740

Low: 1.8150

Close: 1.8620

17

Open: 1.8620

High: 1.9420

Low: 1.8610

Close: 1.9150

18

Open: 1.9150

High: 1.9350

Low: 1.8100

Close: 1.8100

19

Open: 1.8100

High: 1.8490

Low: 1.6970

Close: 1.8270

20

Open: 1.8270

High: 1.8910

Low: 1.6990

Close: 1.7060

21

Open: 1.7060

High: 1.8230

Low: 1.7060

Close: 1.7700

22

Open: 1.7700

High: 1.8130

Low: 1.7240

Close: 1.7260

23

Open: 1.7260

High: 1.7770

Low: 1.7180

Close: 1.7340

24

Open: 1.7340

High: 1.7440

Low: 1.6800

Close: 1.7080

25

Open: 1.7080

High: 1.7100

Low: 1.6130

Close: 1.6340

26

Open: 1.6340

High: 1.6840

Low: 1.6160

Close: 1.6260

27

Open: 1.6260

High: 1.6420

Low: 1.5860

Close: 1.6200

28

Open: 1.6200

High: 1.6680

Low: 1.6060

Close: 1.6160

29

Open: 1.6160

High: 1.6190

Low: 1.5070

Close: 1.5390

30

Open: 1.5390

High: 1.5530

Low: 1.4940

Close: 1.5310

31

Open: 1.5310

High: 1.5420

Low: 1.3340

Close: 1.4400

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.4400

High: 1.4550

Low: 1.3750

Close: 1.3970

2

Open: 1.3970

High: 1.4670

Low: 1.3650

Close: 1.4480

3

Open: 1.4480

High: 1.4940

Low: 1.3810

Close: 1.4840

4

Open: 1.4840

High: 1.5350

Low: 1.4450

Close: 1.4580

5

Open: 1.4580

High: 1.5040

Low: 1.3080

Close: 1.3430

6

Open: 1.3430

High: 1.4780

Low: 1.2490

Close: 1.4610

7

Open: 1.4610

High: 1.5020

Low: 1.4200

Close: 1.4620

8

Open: 1.4620

High: 1.4680

Low: 1.4220

Close: 1.4340

9

Open: 1.4340

High: 1.4540

Low: 1.3990

Close: 1.4360

10

Open: 1.4360

High: 1.4380

Low: 1.3900

Close: 1.4090

11

Open: 1.4090

High: 1.4690

Low: 1.3710

Close: 1.4210

12

Open: 1.4210

High: 1.4770

Low: 1.4170

Close: 1.4440

13

Open: 1.4440

High: 1.5570

Low: 1.4370

Close: 1.5500

14

Open: 1.5500

High: 1.6230

Low: 1.5470

Close: 1.6000

15

Open: 1.6000

High: 1.6210

Low: 1.5420

Close: 1.5690

16

Open: 1.5690

High: 1.7010

Low: 1.5500

Close: 1.6820

17

Open: 1.6820

High: 1.7230

Low: 1.6350

Close: 1.6460

18

Open: 1.6460

High: 1.8510

Low: 1.6320

Close: 1.7340

19

Open: 1.7340

High: 1.7520

Low: 1.6850

Close: 1.7000

20

Open: 1.7000

High: 1.7690

Low: 1.6810

Close: 1.7410

21

Open: 1.7410

High: 1.7880

Low: 1.7130

Close: 1.7160

22

Open: 1.7160

High: 1.7170

Low: 1.6580

Close: 1.6630

23

Open: 1.6630

High: 1.6700

Low: 1.5660

Close: 1.5710

24

Open: 1.5710

High: 1.5900

Low: 1.4690

Close: 1.4770

25

Open: 1.4770

High: 1.5640

Low: 1.4240

Close: 1.4330

26

Open: 1.4330

High: 1.4600

Low: 1.3560

Close: 1.3930

27

Open: 1.3930

High: 1.4380

Low: 1.3490

Close: 1.3720

28

Open: 1.3720

High: 1.3820

Low: 1.3150

Close: 1.3760

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.3760

High: 1.3990

Low: 1.3100

Close: 1.3410

2

Open: 1.3410

High: 1.4010

Low: 1.3350

Close: 1.3750

3

Open: 1.3750

High: 1.3850

Low: 1.3330

Close: 1.3600

4

Open: 1.3600

High: 1.4390

Low: 1.3560

Close: 1.4090

5

Open: 1.4090

High: 1.4190

Low: 1.3720

Close: 1.3760

6

Open: 1.3760

High: 1.3920

Low: 1.3260

Close: 1.3570

7

Open: 1.3570

High: 1.3660

Low: 1.3280

Close: 1.3330

8

Open: 1.3330

High: 1.3340

Low: 1.2870

Close: 1.3060

9

Open: 1.3060

High: 1.3250

Low: 1.2860

Close: 1.3000

10

Open: 1.3000

High: 1.3680

Low: 1.3000

Close: 1.3360

11

Open: 1.3360

High: 1.3850

Low: 1.3300

Close: 1.3760

12

Open: 1.3760

High: 1.3820

Low: 1.3550

Close: 1.3740

13

Open: 1.3740

High: 1.4320

Low: 1.3730

Close: 1.4080

14

Open: 1.4080

High: 1.4300

Low: 1.4020

Close: 1.4160

15

Open: 1.4160

High: 1.4220

Low: 1.3940

Close: 1.4040

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug