Cosmos (ATOM) Price in Pound Sterling Today: 1.4799

Pound Sterling price of Cosmos (ATOM)

1 ATOM = 1.4799 GBP
Percentage change: -0.09%
0.5 ATOM = 0.7400 GBP
0.25 ATOM = 0.3700 GBP
0.10 ATOM = 0.1480 GBP
0.05 ATOM = 0.0740 GBP
Today's High: 1.5058 GBP
Today's Low: 1.4626 GBP
Market Capitalisation: 761,381,558.0807 GBP
Volume: 27,873,938.00 USD
ATOMGBP Chart by TradingView

See Cosmos (ATOM) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6927
$ 805479062.0512
 ▲ 25.0214%
$ 2300578154.6348
2 ldo Lido DAO LDO $ 0.2966
$ 45557327.7496
 ▲ 8.1452%
$ 250879000.1979
3 tia Celestia TIA $ 0.4041
$ 66060035.9828
 ▲ 7.7266%
$ 376579906.524
4 xlm Stellar XLM $ 0.2232
$ 606177975.8184
 ▲ 2.7645%
$ 7536868190.5221
5 fil Filecoin FIL $ 0.8172
$ 84535216.8951
 ▲ 2.6951%
$ 646663694.2494

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481123951.2435
 ▼ 5.5045%
$ 2985894011.8535
3 inj Injective INJ $ 5.5391
$ 166788202.2811
 ▼ 4.5369%
$ 555914491.766
4 bch Bitcoin Cash BCH $ 214.5489
$ 221170319.479
 ▼ 4.5%
$ 4304738544.745
5 kas Kaspa KAS $ 0.0324
$ 11993545.7438
 ▼ 4.2795%
$ 891123527.6466

Exchange Rate History for COSMOS To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.4300

High: 1.5410

Low: 1.4210

Close: 1.5330

2

Open: 1.5330

High: 1.6160

Low: 1.5280

Close: 1.6080

3

Open: 1.6080

High: 1.6990

Low: 1.6080

Close: 1.6620

4

Open: 1.6620

High: 1.7410

Low: 1.6580

Close: 1.7380

5

Open: 1.7380

High: 1.7650

Low: 1.6840

Close: 1.7510

6

Open: 1.7510

High: 1.8870

Low: 1.7430

Close: 1.8780

7

Open: 1.8780

High: 1.8780

Low: 1.7770

Close: 1.8070

8

Open: 1.8070

High: 1.8610

Low: 1.7700

Close: 1.8310

9

Open: 1.8310

High: 1.9750

Low: 1.7950

Close: 1.9280

10

Open: 1.9280

High: 1.9970

Low: 1.8970

Close: 1.9190

11

Open: 1.9190

High: 1.9680

Low: 1.9050

Close: 1.9180

12

Open: 1.9180

High: 1.9710

Low: 1.8390

Close: 1.8470

13

Open: 1.8470

High: 1.9910

Low: 1.8440

Close: 1.9610

14

Open: 1.9610

High: 2.0030

Low: 1.9130

Close: 1.9200

15

Open: 1.9200

High: 1.9330

Low: 1.8250

Close: 1.8500

16

Open: 1.8500

High: 1.8740

Low: 1.8150

Close: 1.8620

17

Open: 1.8620

High: 1.9420

Low: 1.8610

Close: 1.9150

18

Open: 1.9150

High: 1.9350

Low: 1.8100

Close: 1.8100

19

Open: 1.8100

High: 1.8490

Low: 1.6970

Close: 1.8270

20

Open: 1.8270

High: 1.8910

Low: 1.6990

Close: 1.7060

21

Open: 1.7060

High: 1.8230

Low: 1.7060

Close: 1.7700

22

Open: 1.7700

High: 1.8130

Low: 1.7240

Close: 1.7260

23

Open: 1.7260

High: 1.7770

Low: 1.7180

Close: 1.7340

24

Open: 1.7340

High: 1.7440

Low: 1.6800

Close: 1.7080

25

Open: 1.7080

High: 1.7100

Low: 1.6130

Close: 1.6340

26

Open: 1.6340

High: 1.6840

Low: 1.6160

Close: 1.6260

27

Open: 1.6260

High: 1.6420

Low: 1.5860

Close: 1.6200

28

Open: 1.6200

High: 1.6680

Low: 1.6060

Close: 1.6160

29

Open: 1.6160

High: 1.6190

Low: 1.5070

Close: 1.5390

30

Open: 1.5390

High: 1.5530

Low: 1.4940

Close: 1.5310

31

Open: 1.5310

High: 1.5420

Low: 1.3340

Close: 1.4400

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.4400

High: 1.4550

Low: 1.3750

Close: 1.3970

2

Open: 1.3970

High: 1.4670

Low: 1.3650

Close: 1.4480

3

Open: 1.4480

High: 1.4940

Low: 1.3810

Close: 1.4840

4

Open: 1.4840

High: 1.5350

Low: 1.4450

Close: 1.4580

5

Open: 1.4580

High: 1.5040

Low: 1.3080

Close: 1.3430

6

Open: 1.3430

High: 1.4780

Low: 1.2490

Close: 1.4610

7

Open: 1.4610

High: 1.5020

Low: 1.4200

Close: 1.4620

8

Open: 1.4620

High: 1.4680

Low: 1.4220

Close: 1.4340

9

Open: 1.4340

High: 1.4540

Low: 1.3990

Close: 1.4360

10

Open: 1.4360

High: 1.4380

Low: 1.3900

Close: 1.4090

11

Open: 1.4090

High: 1.4690

Low: 1.3710

Close: 1.4210

12

Open: 1.4210

High: 1.4770

Low: 1.4170

Close: 1.4440

13

Open: 1.4440

High: 1.5570

Low: 1.4370

Close: 1.5500

14

Open: 1.5500

High: 1.6230

Low: 1.5470

Close: 1.6000

15

Open: 1.6000

High: 1.6210

Low: 1.5420

Close: 1.5690

16

Open: 1.5690

High: 1.7010

Low: 1.5500

Close: 1.6820

17

Open: 1.6820

High: 1.7230

Low: 1.6350

Close: 1.6460

18

Open: 1.6460

High: 1.8510

Low: 1.6320

Close: 1.7340

19

Open: 1.7340

High: 1.7520

Low: 1.6850

Close: 1.7000

20

Open: 1.7000

High: 1.7690

Low: 1.6810

Close: 1.7410

21

Open: 1.7410

High: 1.7880

Low: 1.7130

Close: 1.7160

22

Open: 1.7160

High: 1.7170

Low: 1.6580

Close: 1.6630

23

Open: 1.6630

High: 1.6700

Low: 1.5660

Close: 1.5710

24

Open: 1.5710

High: 1.5900

Low: 1.4690

Close: 1.4770

25

Open: 1.4770

High: 1.5640

Low: 1.4240

Close: 1.4330

26

Open: 1.4330

High: 1.4600

Low: 1.3560

Close: 1.3930

27

Open: 1.3930

High: 1.4380

Low: 1.3490

Close: 1.3720

28

Open: 1.3720

High: 1.3820

Low: 1.3150

Close: 1.3760

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.3760

High: 1.3990

Low: 1.3100

Close: 1.3410

2

Open: 1.3410

High: 1.4010

Low: 1.3350

Close: 1.3750

3

Open: 1.3750

High: 1.3850

Low: 1.3330

Close: 1.3600

4

Open: 1.3600

High: 1.4390

Low: 1.3560

Close: 1.4090

5

Open: 1.4090

High: 1.4190

Low: 1.3720

Close: 1.3760

6

Open: 1.3760

High: 1.3920

Low: 1.3260

Close: 1.3570

7

Open: 1.3570

High: 1.3660

Low: 1.3280

Close: 1.3330

8

Open: 1.3330

High: 1.3340

Low: 1.2870

Close: 1.3060

9

Open: 1.3060

High: 1.3250

Low: 1.2860

Close: 1.3000

10

Open: 1.3000

High: 1.3680

Low: 1.3000

Close: 1.3360

11

Open: 1.3360

High: 1.3850

Low: 1.3300

Close: 1.3760

12

Open: 1.3760

High: 1.3820

Low: 1.3550

Close: 1.3740

13

Open: 1.3740

High: 1.4320

Low: 1.3730

Close: 1.4080

14

Open: 1.4080

High: 1.4300

Low: 1.4020

Close: 1.4160

15

Open: 1.4160

High: 1.4220

Low: 1.3940

Close: 1.4040

16

Open: 1.4040

High: 1.5040

Low: 1.4020

Close: 1.4830

17

Open: 1.4830

High: 1.4910

Low: 1.4490

Close: 1.4680

18

Open: 1.4680

High: 1.5240

Low: 1.4100

Close: 1.4390

19

Open: 1.4390

High: 1.4480

Low: 1.3340

Close: 1.3510

20

Open: 1.3510

High: 1.3760

Low: 1.3420

Close: 1.3730

21

Open: 1.3730

High: 1.3990

Low: 1.3450

Close: 1.3460

22

Open: 1.3460

High: 1.3510

Low: 1.3220

Close: 1.3290

23

Open: 1.3290

High: 1.3720

Low: 1.3070

Close: 1.3290

24

Open: 1.3290

High: 1.3710

Low: 1.3180

Close: 1.3320

25

Open: 1.3320

High: 1.3480

Low: 1.3170

Close: 1.3200

26

Open: 1.3200

High: 1.3210

Low: 1.2590

Close: 1.2740

27

Open: 1.2740

High: 1.2990

Low: 1.2460

Close: 1.2610

28

Open: 1.2610

High: 1.2800

Low: 1.2500

Close: 1.2580

29

Open: 1.2580

High: 1.2580

Low: 1.2110

Close: 1.2430

30

Open: 1.2430

High: 1.2860

Low: 1.2430

Close: 1.2680

31

Open: 1.2680

High: 1.2950

Low: 1.2600

Close: 1.2850

April - 2026

SunMonTueWedThuFriSat
1

Open: 1.2850

High: 1.3080

Low: 1.2570

Close: 1.2570

2

Open: 1.2570

High: 1.2680

Low: 1.2220

Close: 1.2610

3

Open: 1.2610

High: 1.3060

Low: 1.2500

Close: 1.2850

4

Open: 1.2850

High: 1.3000

Low: 1.2770

Close: 1.2980

5

Open: 1.2980

High: 1.3050

Low: 1.2620

Close: 1.2840

6

Open: 1.2840

High: 1.3240

Low: 1.2820

Close: 1.2860

7

Open: 1.2860

High: 1.3480

Low: 1.2640

Close: 1.3460

8

Open: 1.3460

High: 1.3470

Low: 1.3020

Close: 1.3290

9

Open: 1.3290

High: 1.3580

Low: 1.3190

Close: 1.3390

10

Open: 1.3390

High: 1.3720

Low: 1.3360

Close: 1.3420

11

Open: 1.3420

High: 1.3420

Low: 1.3130

Close: 1.3210

12

Open: 1.3210

High: 1.3270

Low: 1.2790

Close: 1.2880

13

Open: 1.2880

High: 1.3230

Low: 1.2740

Close: 1.3170

14

Open: 1.3170

High: 1.3170

Low: 1.2810

Close: 1.2870

15

Open: 1.2870

High: 1.3120

Low: 1.2750

Close: 1.3010

16

Open: 1.3010

High: 1.3470

Low: 1.2960

Close: 1.3390

17

Open: 1.3390

High: 1.3740

Low: 1.3210

Close: 1.3580

18

Open: 1.3580

High: 1.3700

Low: 1.3140

Close: 1.3190

19

Open: 1.3190

High: 1.3320

Low: 1.3030

Close: 1.3040

20

Open: 1.3040

High: 1.3410

Low: 1.3040

Close: 1.3300

21

Open: 1.3300

High: 1.3660

Low: 1.3070

Close: 1.3660

22

Open: 1.3660

High: 1.4190

Low: 1.3660

Close: 1.3810

23

Open: 1.3810

High: 1.4220

Low: 1.3630

Close: 1.4220

24

Open: 1.4220

High: 1.4750

Low: 1.4210

Close: 1.4720

25

Open: 1.4720

High: 1.5280

Low: 1.4720

Close: 1.5030

26

Open: 1.5030

High: 1.5060

Low: 1.4790

Close: 1.4820

27

Open: 1.4820

High: 1.4960

Low: 1.4370

Close: 1.4690

28

Open: 1.4690

High: 1.4720

Low: 1.4330

Close: 1.4450

29

Open: 1.4450

High: 1.4740

Low: 1.4100

Close: 1.4280

30

Open: 1.4280

High: 1.4370

Low: 1.3810

Close: 1.3870

May - 2026

SunMonTueWedThuFriSat
1

Open: 1.3870

High: 1.5780

Low: 1.3770

Close: 1.3950

2

Open: 1.3950

High: 1.4070

Low: 1.3750

Close: 1.3910

3

Open: 1.3910

High: 1.3970

Low: 1.3680

Close: 1.3810

4

Open: 1.3810

High: 1.4130

Low: 1.3740

Close: 1.3960

5

Open: 1.3960

High: 1.4190

Low: 1.3600

Close: 1.3910

6

Open: 1.3910

High: 1.4500

Low: 1.3880

Close: 1.3990

7

Open: 1.3990

High: 1.4280

Low: 1.3780

Close: 1.3920

8

Open: 1.3920

High: 1.4360

Low: 1.3680

Close: 1.4310

9

Open: 1.4310

High: 1.4610

Low: 1.4150

Close: 1.4180

10

Open: 1.4180

High: 1.5030

Low: 1.3930

Close: 1.4820

11

Open: 1.4820

High: 1.5480

Low: 1.4540

Close: 1.5020

12

Open: 1.5020

High: 1.6050

Low: 1.4680

Close: 1.5530

13

Open: 1.5530

High: 1.6450

Low: 1.5050

Close: 1.5090

14

Open: 1.5090

High: 1.5400

Low: 1.4680

Close: 1.5290

15

Open: 1.5290

High: 1.5320

Low: 1.4450

Close: 1.4470

16

Open: 1.4470

High: 1.5430

Low: 1.4340

Close: 1.5310

17

Open: 1.5310

High: 1.6010

Low: 1.4980

Close: 1.5280

18

Open: 1.5280

High: 1.5640

Low: 1.4850

Close: 1.5450

19

Open: 1.5450

High: 1.5570

Low: 1.5070

Close: 1.5230

20

Open: 1.5230

High: 1.5230

Low: 1.4720

Close: 1.4810

21

Open: 1.4810

High: 1.5490

Low: 1.4810

Close: 1.5280

22

Open: 1.5280

High: 1.6290

Low: 1.5190

Close: 1.5420

23

Open: 1.5420

High: 1.5960

Low: 1.4950

Close: 1.5680

24

Open: 1.5680

High: 1.5840

Low: 1.4880

Close: 1.5200

25

Open: 1.5200

High: 1.6210

Low: 1.5200

Close: 1.5840

26

Open: 1.5840

High: 1.7020

Low: 1.5710

Close: 1.6460

27

Open: 1.6460

High: 1.6760

Low: 1.5720

Close: 1.5800

28

Open: 1.5800

High: 1.5930

Low: 1.4950

Close: 1.5320

29

Open: 1.5320

High: 1.5680

Low: 1.4670

Close: 1.4970

30

Open: 1.4970

High: 1.5350

Low: 1.4900

Close: 1.4990

31

Open: 1.4990

High: 1.5010

Low: 1.4290

Close: 1.4540

June - 2026

SunMonTueWedThuFriSat
1

Open: 1.4540

High: 1.4680

Low: 1.4050

Close: 1.4120

2

Open: 1.4120

High: 1.4170

Low: 1.3270

Close: 1.3400

3

Open: 1.3400

High: 1.4270

Low: 1.3400

Close: 1.3810

4

Open: 1.3810

High: 1.3890

Low: 1.2900

Close: 1.3420

5

Open: 1.3420

High: 1.3510

Low: 1.2030

Close: 1.2420

6

Open: 1.2420

High: 1.2600

Low: 1.1720

Close: 1.2200

7

Open: 1.2200

High: 1.3000

Low: 1.2200

Close: 1.2860

8

Open: 1.2860

High: 1.3530

Low: 1.2750

Close: 1.3220

9

Open: 1.3220

High: 1.3450

Low: 1.2890

Close: 1.3260

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug