Cosmos (ATOM) Price in Pound Sterling Today: 1.6943
Pound Sterling price of Cosmos (ATOM)
| 1 ATOM = | 1.6943 GBP |
| Percentage change: | -3.96% |
| 0.5 ATOM = | 0.8472 GBP |
| 0.25 ATOM = | 0.4236 GBP |
| 0.10 ATOM = | 0.1694 GBP |
| 0.05 ATOM = | 0.0847 GBP |
| Today's High: | 1.7729 GBP |
| Today's Low: | 1.6943 GBP |
| Market Capitalisation: | 815,834,942.5007 GBP |
| Volume: | 30,026,243.00 USD |
See Cosmos (ATOM) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for COSMOS To GBP: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.9460 High: 5.3000 Low: 4.8410 Close: 5.2060 | 2 Open: 5.2060 High: 5.4690 Low: 5.2060 Close: 5.4120 | 3 Open: 5.4120 High: 6.0040 Low: 5.3830 Close: 5.9670 | 4 Open: 5.9670 High: 6.0150 Low: 5.7910 Close: 5.8810 | |||
5 Open: 5.8810 High: 5.9290 Low: 5.7370 Close: 5.9090 | 6 Open: 5.9090 High: 6.1380 Low: 5.8020 Close: 5.9630 | 7 Open: 5.9630 High: 6.1810 Low: 5.4350 Close: 5.4350 | 8 Open: 5.4350 High: 5.5040 Low: 5.0090 Close: 5.2330 | 9 Open: 5.2330 High: 5.3480 Low: 5.0790 Close: 5.2020 | 10 Open: 5.2020 High: 5.4580 Low: 5.1890 Close: 5.4350 | 11 Open: 5.4350 High: 5.5090 Low: 5.3400 Close: 5.4200 |
12 Open: 5.4200 High: 5.4810 Low: 5.2200 Close: 5.2950 | 13 Open: 5.2950 High: 5.4830 Low: 4.8670 Close: 5.1330 | 14 Open: 5.1330 High: 5.1860 Low: 4.9690 Close: 5.1380 | 15 Open: 5.1380 High: 5.4580 Low: 5.0200 Close: 5.4430 | 16 Open: 5.4430 High: 5.8070 Low: 5.2800 Close: 5.3770 | 17 Open: 5.3770 High: 5.8630 Low: 5.3770 Close: 5.7930 | 18 Open: 5.7930 High: 5.8790 Low: 5.2920 Close: 5.4100 |
19 Open: 5.4100 High: 5.5250 Low: 4.7480 Close: 4.8370 | 20 Open: 4.8370 High: 5.3190 Low: 4.6090 Close: 4.9190 | 21 Open: 4.9190 High: 5.1460 Low: 4.7490 Close: 5.0410 | 22 Open: 5.0410 High: 5.1090 Low: 4.9650 Close: 5.0380 | 23 Open: 5.0380 High: 5.0380 Low: 4.7600 Close: 4.9550 | 24 Open: 4.9550 High: 5.1570 Low: 4.8120 Close: 4.9610 | 25 Open: 4.9610 High: 5.0360 Low: 4.9140 Close: 4.9590 |
26 Open: 4.9590 High: 5.1270 Low: 4.8830 Close: 4.8970 | 27 Open: 4.8970 High: 4.8970 Low: 4.4460 Close: 4.8050 | 28 Open: 4.8050 High: 4.8720 Low: 4.1620 Close: 4.5580 | 29 Open: 4.5580 High: 4.7990 Low: 3.9780 Close: 4.6970 | 30 Open: 4.6970 High: 5.0420 Low: 4.6490 Close: 5.0150 | 31 Open: 5.0150 High: 5.1450 Low: 4.9530 Close: 5.0300 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.0300 High: 5.1670 Low: 4.6720 Close: 4.7010 | ||||||
2 Open: 4.7010 High: 4.7790 Low: 3.8390 Close: 3.9670 | 3 Open: 3.9670 High: 3.9960 Low: 3.0230 Close: 3.9710 | 4 Open: 3.9710 High: 4.0090 Low: 3.5470 Close: 3.7570 | 5 Open: 3.7570 High: 3.9530 Low: 3.7110 Close: 3.7400 | 6 Open: 3.7400 High: 3.8100 Low: 3.5180 Close: 3.5240 | 7 Open: 3.5240 High: 3.7550 Low: 3.4360 Close: 3.5260 | 8 Open: 3.5260 High: 3.7000 Low: 3.4980 Close: 3.6920 |
9 Open: 3.6920 High: 3.8590 Low: 3.5510 Close: 3.6950 | 10 Open: 3.6950 High: 3.9150 Low: 3.5950 Close: 3.8920 | 11 Open: 3.8920 High: 4.0240 Low: 3.7330 Close: 3.7790 | 12 Open: 3.7790 High: 4.0900 Low: 3.6690 Close: 4.0840 | 13 Open: 4.0840 High: 4.1330 Low: 3.9590 Close: 3.9710 | 14 Open: 3.9710 High: 4.0340 Low: 3.8720 Close: 3.9060 | 15 Open: 3.9060 High: 4.0050 Low: 3.8120 Close: 3.8470 |
16 Open: 3.8470 High: 3.8720 Low: 3.7580 Close: 3.7760 | 17 Open: 3.7760 High: 3.9230 Low: 3.7540 Close: 3.8140 | 18 Open: 3.8140 High: 3.9170 Low: 3.5270 Close: 3.6110 | 19 Open: 3.6110 High: 3.7350 Low: 3.5620 Close: 3.7180 | 20 Open: 3.7180 High: 3.9310 Low: 3.7130 Close: 3.8870 | 21 Open: 3.8870 High: 4.0120 Low: 3.7100 Close: 3.7750 | 22 Open: 3.7750 High: 3.9710 Low: 3.7550 Close: 3.9320 |
23 Open: 3.9320 High: 3.9700 Low: 3.7810 Close: 3.8560 | 24 Open: 3.8560 High: 3.8650 Low: 3.3810 Close: 3.4550 | 25 Open: 3.4550 High: 3.5790 Low: 3.2610 Close: 3.5160 | 26 Open: 3.5160 High: 3.7000 Low: 3.4850 Close: 3.6190 | 27 Open: 3.6190 High: 3.7640 Low: 3.5490 Close: 3.6280 | 28 Open: 3.6280 High: 3.7100 Low: 3.3430 Close: 3.6900 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6900 High: 3.7000 Low: 3.4900 Close: 3.5710 | ||||||
2 Open: 3.5710 High: 3.9270 Low: 3.5210 Close: 3.8870 | 3 Open: 3.8870 High: 3.9140 Low: 3.2840 Close: 3.3260 | 4 Open: 3.3260 High: 3.3470 Low: 3.0650 Close: 3.2560 | 5 Open: 3.2560 High: 3.3760 Low: 3.2160 Close: 3.3620 | 6 Open: 3.3620 High: 3.4400 Low: 3.2900 Close: 3.3240 | 7 Open: 3.3240 High: 3.4390 Low: 3.0670 Close: 3.2940 | 8 Open: 3.2940 High: 3.3060 Low: 3.1600 Close: 3.1830 |
9 Open: 3.1830 High: 3.1920 Low: 2.9050 Close: 2.9390 | 10 Open: 2.9390 High: 3.1260 Low: 2.7810 Close: 2.7810 | 11 Open: 2.7810 High: 3.0830 Low: 2.6370 Close: 2.9940 | 12 Open: 2.9940 High: 3.0580 Low: 2.9130 Close: 3.0010 | 13 Open: 3.0010 High: 3.0530 Low: 2.9290 Close: 3.0130 | 14 Open: 3.0130 High: 3.3320 Low: 3.0070 Close: 3.3110 | 15 Open: 3.3110 High: 3.6510 Low: 3.2740 Close: 3.5960 |
16 Open: 3.5960 High: 3.6640 Low: 3.4850 Close: 3.5710 | 17 Open: 3.5710 High: 3.6410 Low: 3.5060 Close: 3.5660 | 18 Open: 3.5660 High: 3.7150 Low: 3.4880 Close: 3.6400 | 19 Open: 3.6400 High: 3.6510 Low: 3.5390 Close: 3.6510 | 20 Open: 3.6510 High: 3.7290 Low: 3.5680 Close: 3.6090 | 21 Open: 3.6090 High: 3.6360 Low: 3.4560 Close: 3.5520 | 22 Open: 3.5520 High: 3.8910 Low: 3.5500 Close: 3.7600 |
23 Open: 3.7600 High: 3.7750 Low: 3.6170 Close: 3.7160 | 24 Open: 3.7160 High: 3.8830 Low: 3.6780 Close: 3.8310 | 25 Open: 3.8310 High: 3.9000 Low: 3.7030 Close: 3.7400 | 26 Open: 3.7400 High: 3.8620 Low: 3.6980 Close: 3.7950 | 27 Open: 3.7950 High: 3.8450 Low: 3.6700 Close: 3.7070 | 28 Open: 3.7070 High: 3.7070 Low: 3.5000 Close: 3.5170 | 29 Open: 3.5170 High: 3.5250 Low: 3.2390 Close: 3.2820 |
30 Open: 3.2820 High: 3.3950 Low: 3.2450 Close: 3.3370 | 31 Open: 3.3370 High: 3.4550 Low: 3.2390 Close: 3.3780 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.3780 High: 3.5100 Low: 3.3670 Close: 3.3850 | 2 Open: 3.3850 High: 3.5300 Low: 3.1850 Close: 3.2260 | 3 Open: 3.2260 High: 3.5900 Low: 3.2200 Close: 3.5480 | 4 Open: 3.5480 High: 3.9380 Low: 3.5270 Close: 3.8570 | 5 Open: 3.8570 High: 3.8700 Low: 3.6680 Close: 3.7070 | ||
6 Open: 3.7100 High: 3.5000 Low: 3.1750 Close: 3.4290 | 7 Open: 3.4230 High: 3.5480 Low: 3.1040 Close: 3.4020 | 8 Open: 3.4020 High: 3.4600 Low: 3.2240 Close: 3.2570 | 9 Open: 3.2570 High: 3.5860 Low: 3.1300 Close: 3.5360 | 10 Open: 3.5360 High: 3.5360 Low: 3.2700 Close: 3.3380 | 11 Open: 3.3380 High: 3.4400 Low: 3.1680 Close: 3.2440 | 12 Open: 3.2440 High: 3.3560 Low: 3.1830 Close: 3.3340 |
13 Open: 3.3340 High: 3.3500 Low: 3.1010 Close: 3.1640 | 14 Open: 3.1640 High: 3.2610 Low: 3.0850 Close: 3.1360 | 15 Open: 3.1360 High: 3.2900 Low: 3.0060 Close: 3.0110 | 16 Open: 3.0110 High: 3.0920 Low: 2.9810 Close: 3.0380 | 17 Open: 3.0380 High: 3.1570 Low: 3.0250 Close: 3.1030 | 18 Open: 3.1030 High: 3.1770 Low: 3.0770 Close: 3.1020 | 19 Open: 3.1020 High: 3.1850 Low: 3.1020 Close: 3.1680 |
20 Open: 3.1680 High: 3.2070 Low: 3.0890 Close: 3.1150 | 21 Open: 3.1150 High: 3.2040 Low: 3.0270 Close: 3.0400 | 22 Open: 3.0400 High: 3.2650 Low: 2.9790 Close: 3.2480 | 23 Open: 3.2480 High: 3.3450 Low: 3.2360 Close: 3.3190 | 24 Open: 3.3190 High: 3.4600 Low: 3.2250 Close: 3.4140 | 25 Open: 3.4140 High: 3.4750 Low: 3.3290 Close: 3.4140 | 26 Open: 3.4140 High: 3.5510 Low: 3.4140 Close: 3.4460 |
27 Open: 3.4460 High: 3.4670 Low: 3.2840 Close: 3.2980 | 28 Open: 3.2980 High: 3.3790 Low: 3.2250 Close: 3.3190 | 29 Open: 3.3190 High: 3.3800 Low: 3.2490 Close: 3.2660 | 30 Open: 3.2660 High: 3.3070 Low: 3.1860 Close: 3.2290 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.2290 High: 3.3740 Low: 3.2250 Close: 3.3310 | 2 Open: 3.3310 High: 3.3950 Low: 3.1910 Close: 3.2900 | 3 Open: 3.2900 High: 3.2900 Low: 3.1420 Close: 3.1810 | ||||
4 Open: 3.1810 High: 3.1990 Low: 3.0690 Close: 3.0900 | 5 Open: 3.0900 High: 3.1610 Low: 3.0450 Close: 3.0600 | 6 Open: 3.0600 High: 3.0850 Low: 2.9790 Close: 3.0790 | 7 Open: 3.0830 High: 3.1420 Low: 3.0440 Close: 3.1420 | 8 Open: 3.1420 High: 3.8440 Low: 3.4290 Close: 3.4290 | 9 Open: 3.4070 High: 3.7540 Low: 3.4070 Close: 3.6970 | 10 Open: 3.6970 High: 4.0450 Low: 3.6520 Close: 4.0450 |
11 Open: 4.0450 High: 4.0650 Low: 3.8590 Close: 3.9950 | 12 Open: 3.9950 High: 4.1790 Low: 3.8920 Close: 4.0110 | 13 Open: 4.0110 High: 4.0300 Low: 3.7990 Close: 3.9740 | 14 Open: 3.9740 High: 4.0030 Low: 3.7960 Close: 3.8420 | 15 Open: 3.8420 High: 3.8630 Low: 3.6000 Close: 3.6510 | 16 Open: 3.6510 High: 3.7480 Low: 3.6110 Close: 3.6230 | 17 Open: 3.6230 High: 3.6230 Low: 3.5240 Close: 3.5560 |
18 Open: 3.5560 High: 3.7820 Low: 3.5620 Close: 3.7290 | 19 Open: 3.7270 High: 3.7500 Low: 3.4280 Close: 3.5840 | 20 Open: 3.5840 High: 3.6510 Low: 3.4990 Close: 3.6250 | 21 Open: 3.6250 High: 3.7680 Low: 3.5820 Close: 3.7110 | 22 Open: 3.7120 High: 3.9120 Low: 3.7870 Close: 3.8950 | 23 Open: 3.8820 High: 3.9650 Low: 3.5380 Close: 3.5500 | 24 Open: 3.5500 High: 3.5880 Low: 3.4700 Close: 3.4830 |
25 Open: 3.4890 High: 3.5640 Low: 3.4640 Close: 3.5470 | 26 Open: 3.5420 High: 3.6480 Low: 3.4490 Close: 3.5240 | 27 Open: 3.5240 High: 3.6960 Low: 3.4810 Close: 3.5190 | 28 Open: 3.5180 High: 3.6070 Low: 3.4580 Close: 3.6050 | 29 Open: 3.6040 High: 3.5360 Low: 3.4210 Close: 3.4210 | 30 Open: 3.4170 High: 3.4320 Low: 3.1560 Close: 3.1910 | 31 Open: 3.1910 High: 3.2640 Low: 3.1310 Close: 3.2390 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.2390 High: 3.2560 Low: 3.1760 Close: 3.2420 | 2 Open: 3.2420 High: 3.3140 Low: 3.1490 Close: 3.2960 | 3 Open: 3.2960 High: 3.3500 Low: 3.2400 Close: 3.2650 | 4 Open: 3.2650 High: 3.3030 Low: 3.1430 Close: 3.1570 | 5 Open: 3.1570 High: 3.1980 Low: 2.9790 Close: 3.0170 | 6 Open: 3.0170 High: 3.1750 Low: 2.9980 Close: 3.0870 | 7 Open: 3.0870 High: 3.2030 Low: 3.0870 Close: 3.1880 |
8 Open: 3.1880 High: 3.2010 Low: 3.1150 Close: 3.1520 | 9 Open: 3.1520 High: 3.2800 Low: 3.1050 Close: 3.2700 | 10 Open: 3.2700 High: 3.4240 Low: 3.2380 Close: 3.4010 | 11 Open: 3.4010 High: 3.4220 Low: 3.2880 Close: 3.3260 | 12 Open: 3.3260 High: 3.3260 Low: 3.1000 Close: 3.1010 | 13 Open: 3.1010 High: 3.1010 Low: 2.9570 Close: 3.0440 | 14 Open: 3.0440 High: 3.0660 Low: 2.9690 Close: 3.0190 |
15 Open: 3.0190 High: 3.0440 Low: 2.9550 Close: 3.0220 | 16 Open: 3.0220 High: 3.1580 Low: 3.0000 Close: 3.0460 | 17 Open: 3.0460 High: 3.0860 Low: 2.9530 Close: 3.0060 | 18 Open: 3.0060 High: 3.1580 Low: 2.9220 Close: 2.9970 | 19 Open: 2.9970 High: 3.0270 Low: 2.9510 Close: 3.0010 | 20 Open: 3.0010 High: 3.0270 Low: 2.8440 Close: 2.9220 | 21 Open: 2.9220 High: 2.9660 Low: 2.7530 Close: 2.8050 |
22 Open: 2.8050 High: 2.8550 Low: 2.6480 Close: 2.7670 | 23 Open: 2.7670 High: 3.0280 Low: 2.7670 Close: 3.0140 | 24 Open: 3.0140 High: 3.0360 Low: 2.9480 Close: 2.9890 | 25 Open: 2.9890 High: 2.9940 Low: 2.9120 Close: 2.9210 | 26 Open: 2.9210 High: 2.9460 Low: 2.8370 Close: 2.8370 | 27 Open: 2.8370 High: 2.8780 Low: 2.8090 Close: 2.8610 | 28 Open: 2.8610 High: 2.9350 Low: 2.8610 Close: 2.9100 |
29 Open: 2.9100 High: 3.0780 Low: 2.8900 Close: 3.0630 | 30 Open: 3.0630 High: 3.0820 Low: 2.9600 Close: 2.9810 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.9810 High: 2.9930 Low: 2.8530 Close: 2.8580 | 2 Open: 2.8580 High: 3.1200 Low: 2.8410 Close: 3.0600 | 3 Open: 3.0600 High: 3.1190 Low: 3.0570 Close: 3.0630 | 4 Open: 3.0630 High: 3.0680 Low: 2.9010 Close: 2.9360 | 5 Open: 2.9360 High: 2.9550 Low: 2.8970 Close: 2.9400 | ||
6 Open: 2.9400 High: 3.0280 Low: 2.9200 Close: 2.9850 | 7 Open: 2.9850 High: 3.0230 Low: 2.9540 Close: 2.9700 | 8 Open: 2.9700 High: 3.0720 Low: 2.9340 Close: 3.0370 | 9 Open: 3.0370 High: 3.2050 Low: 3.0170 Close: 3.1750 | 10 Open: 3.1750 High: 3.4030 Low: 3.1640 Close: 3.3970 | 11 Open: 3.3970 High: 3.5420 Low: 3.3590 Close: 3.4380 | 12 Open: 3.4380 High: 3.4930 Low: 3.3160 Close: 3.3710 |
13 Open: 3.3710 High: 3.5030 Low: 3.3610 Close: 3.4600 | 14 Open: 3.4600 High: 3.5910 Low: 3.3380 Close: 3.3890 | 15 Open: 3.3890 High: 3.5200 Low: 3.3020 Close: 3.4850 | 16 Open: 3.4850 High: 3.6320 Low: 3.4460 Close: 3.5430 | 17 Open: 3.5430 High: 3.6430 Low: 3.4420 Close: 3.6350 | 18 Open: 3.6350 High: 3.8370 Low: 3.5750 Close: 3.6170 | 19 Open: 3.6170 High: 3.7510 Low: 3.5620 Close: 3.7380 |
20 Open: 3.7380 High: 3.9280 Low: 3.7200 Close: 3.8610 | 21 Open: 3.8610 High: 3.9320 Low: 3.7910 Close: 3.8490 | 22 Open: 3.8490 High: 3.8600 Low: 3.6550 Close: 3.7790 | 23 Open: 3.7790 High: 3.7900 Low: 3.3670 Close: 3.4630 | 24 Open: 3.4630 High: 3.5460 Low: 3.3110 Close: 3.4220 | 25 Open: 3.4220 High: 3.5200 Low: 3.3400 Close: 3.5030 | 26 Open: 3.5030 High: 3.5990 Low: 3.4810 Close: 3.5460 |
27 Open: 3.5460 High: 3.6370 Low: 3.5280 Close: 3.6240 | 28 Open: 3.6240 High: 3.6770 Low: 3.4590 Close: 3.4680 | 29 Open: 3.4680 High: 3.5620 Low: 3.3870 Close: 3.4460 | 30 Open: 3.4460 High: 3.4500 Low: 3.2380 Close: 3.3330 | 31 Open: 3.3330 High: 3.4090 Low: 3.1820 Close: 3.1860 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1860 High: 3.5700 Low: 3.0510 Close: 3.1320 | 2 Open: 3.1320 High: 3.1600 Low: 3.0240 Close: 3.0760 | |||||
3 Open: 3.0760 High: 3.2250 Low: 3.0670 Close: 3.2200 | 4 Open: 3.2200 High: 3.2670 Low: 3.1870 Close: 3.2460 | 5 Open: 3.2460 High: 3.2460 Low: 3.1210 Close: 3.1750 | 6 Open: 3.1750 High: 3.2480 Low: 3.1080 Close: 3.2460 | 7 Open: 3.2460 High: 3.3260 Low: 3.2200 Close: 3.3260 | 8 Open: 3.3260 High: 3.4650 Low: 3.2820 Close: 3.4150 | 9 Open: 3.4150 High: 3.5550 Low: 3.4150 Close: 3.4990 |
10 Open: 3.4990 High: 3.5460 Low: 3.3700 Close: 3.4450 | 11 Open: 3.4450 High: 3.5220 Low: 3.3160 Close: 3.3480 | 12 Open: 3.3480 High: 3.5450 Low: 3.3350 Close: 3.4760 | 13 Open: 3.4760 High: 3.5940 Low: 3.4500 Close: 3.5740 | 14 Open: 3.5740 High: 3.6160 Low: 3.2910 Close: 3.3470 | 15 Open: 3.3470 High: 3.4180 Low: 3.2000 Close: 3.2780 | 16 Open: 3.2780 High: 3.3960 Low: 3.2780 Close: 3.3950 |
17 Open: 3.3950 High: 3.5090 Low: 3.3600 Close: 3.4120 | 18 Open: 3.4120 High: 3.4160 Low: 3.2390 Close: 3.3070 | 19 Open: 3.3070 High: 3.3420 Low: 3.1770 Close: 3.1770 | 20 Open: 3.1770 High: 3.3440 Low: 3.1740 Close: 3.3380 | 21 Open: 3.3150 High: 3.3430 Low: 3.2420 Close: 3.2960 | 22 Open: 3.3160 High: 3.5720 Low: 3.2030 Close: 3.5580 | 23 Open: 3.5580 High: 3.6290 Low: 3.4340 Close: 3.5980 |
24 Open: 3.5980 High: 3.6300 Low: 3.3850 Close: 3.5640 | 25 Open: 3.5640 High: 3.5640 Low: 3.2710 Close: 3.2790 | 26 Open: 3.2710 High: 3.4850 Low: 3.3450 Close: 3.3590 | 27 Open: 3.3580 High: 3.4080 Low: 3.3200 Close: 3.3240 | 28 Open: 3.3240 High: 3.5500 Low: 3.3120 Close: 3.5340 | 29 Open: 3.5340 High: 3.5490 Low: 3.2810 Close: 3.3220 | 30 Open: 3.3220 High: 3.3770 Low: 3.2980 Close: 3.3420 |
31 Open: 3.3420 High: 3.4230 Low: 3.3100 Close: 3.3100 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.3100 High: 3.3940 Low: 3.2000 Close: 3.2300 | 2 Open: 3.2420 High: 3.3290 Low: 3.2090 Close: 3.3090 | 3 Open: 3.3090 High: 3.4120 Low: 3.3320 Close: 3.3560 | 4 Open: 3.3680 High: 3.3740 Low: 3.2340 Close: 3.2670 | 5 Open: 3.2670 High: 3.3610 Low: 3.2510 Close: 3.2950 | 6 Open: 3.2950 High: 3.5660 Low: 3.2320 Close: 3.2640 | |
7 Open: 3.2640 High: 3.3410 Low: 3.2640 Close: 3.3410 | 8 Open: 3.3410 High: 3.4040 Low: 3.3190 Close: 3.3540 | 9 Open: 3.3540 High: 3.4410 Low: 3.3220 Close: 3.3950 | 10 Open: 3.3950 High: 3.4800 Low: 3.3750 Close: 3.4550 | 11 Open: 3.4550 High: 3.4750 Low: 3.3950 Close: 3.4580 | 12 Open: 3.4550 High: 3.6750 Low: 3.4840 Close: 3.5080 | 13 Open: 3.5010 High: 3.5960 Low: 3.4950 Close: 3.5530 |
14 Open: 3.5530 High: 3.5530 Low: 3.3980 Close: 3.4240 | 15 Open: 3.4240 High: 3.4470 Low: 3.2800 Close: 3.3180 | 16 Open: 3.3180 High: 3.3460 Low: 3.2500 Close: 3.3430 | 17 Open: 3.3430 High: 3.3990 Low: 3.2660 Close: 3.3850 | 18 Open: 3.3850 High: 3.4700 Low: 3.3530 Close: 3.4460 | 19 Open: 3.4460 High: 3.5070 Low: 3.3130 Close: 3.3230 | 20 Open: 3.3230 High: 3.3410 Low: 3.2840 Close: 3.3030 |
21 Open: 3.3030 High: 3.3440 Low: 3.2720 Close: 3.2730 | 22 Open: 3.2730 High: 3.2810 Low: 3.0290 Close: 3.0800 | 23 Open: 3.0800 High: 3.1210 Low: 3.0410 Close: 3.0560 | 24 Open: 3.0560 High: 3.1420 Low: 3.0220 Close: 3.0890 | 25 Open: 3.0890 High: 3.0930 Low: 2.9630 Close: 3.0080 | 26 Open: 3.0080 High: 3.1210 Low: 2.9730 Close: 3.0740 | 27 Open: 3.0740 High: 3.3730 Low: 3.0340 Close: 3.0700 |
28 Open: 3.0700 High: 3.1230 Low: 3.0110 Close: 3.1230 | 29 Open: 3.1230 High: 3.1230 Low: 2.9880 Close: 3.0630 | 30 Open: 3.0630 High: 3.0630 Low: 2.9620 Close: 3.0490 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0490 High: 3.1600 Low: 3.0200 Close: 3.0650 | 2 Open: 3.0650 High: 3.2110 Low: 3.0650 Close: 3.2110 | 3 Open: 3.2110 High: 3.2260 Low: 3.1210 Close: 3.1760 | 4 Open: 3.1760 High: 3.1760 Low: 3.0350 Close: 3.0610 | |||
5 Open: 3.0610 High: 3.1780 Low: 3.0520 Close: 3.0940 | 6 Open: 3.0940 High: 3.1880 Low: 3.0670 Close: 3.1520 | 7 Open: 3.1520 High: 3.1850 Low: 3.0060 Close: 3.0170 | 8 Open: 3.0170 High: 3.1400 Low: 2.9970 Close: 3.1210 | 9 Open: 3.1210 High: 3.1260 Low: 2.9980 Close: 3.0570 | 10 Open: 3.0570 High: 3.1500 Low: 2.2650 Close: 2.3950 | 11 Open: 2.3950 High: 2.4780 Low: 2.1700 Close: 2.3660 |
12 Open: 2.3660 High: 2.6820 Low: 2.2900 Close: 2.6190 | 13 Open: 2.6190 High: 2.7460 Low: 2.5880 Close: 2.7350 | 14 Open: 2.7350 High: 2.7520 Low: 2.4870 Close: 2.6140 | 15 Open: 2.6140 High: 2.6400 Low: 2.4540 Close: 2.4900 | 16 Open: 2.4900 High: 2.5460 Low: 2.3850 Close: 2.4230 | 17 Open: 2.4230 High: 2.4570 Low: 2.2510 Close: 2.3480 | 18 Open: 2.3480 High: 2.4080 Low: 2.3440 Close: 2.3780 |
19 Open: 2.3780 High: 2.4520 Low: 2.3260 Close: 2.4060 | 20 Open: 2.4060 High: 2.4780 Low: 2.3770 Close: 2.4440 | 21 Open: 2.4440 High: 2.5200 Low: 2.3690 Close: 2.3880 | 22 Open: 2.3880 High: 2.4070 Low: 2.2810 Close: 2.3320 | 23 Open: 2.3320 High: 2.4270 Low: 2.3320 Close: 2.3890 | 24 Open: 2.3890 High: 2.4230 Low: 2.3520 Close: 2.3980 | 25 Open: 2.3980 High: 2.3990 Low: 2.3600 Close: 2.3690 |
26 Open: 2.3690 High: 2.4600 Low: 2.3460 Close: 2.4460 | 27 Open: 2.4460 High: 2.4560 Low: 2.3700 Close: 2.3820 | 28 Open: 2.3820 High: 2.4210 Low: 2.2920 Close: 2.3380 | 29 Open: 2.3380 High: 2.4070 Low: 2.3130 Close: 2.3490 | 30 Open: 2.3490 High: 2.3760 Low: 2.1730 Close: 2.2430 | 31 Open: 2.2430 High: 2.3080 Low: 2.2320 Close: 2.2520 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.2520 High: 2.3150 Low: 2.2420 Close: 2.3050 | ||||||
2 Open: 2.3050 High: 2.3400 Low: 2.2480 Close: 2.3400 | 3 Open: 2.3400 High: 2.3400 Low: 1.8850 Close: 1.9080 | 4 Open: 1.9080 High: 2.0200 Low: 1.8160 Close: 1.9260 | 5 Open: 1.9260 High: 2.0580 Low: 1.8510 Close: 2.0480 | 6 Open: 2.0480 High: 2.0480 Low: 1.9330 Close: 2.0130 | 7 Open: 2.0130 High: 2.4050 Low: 2.0130 Close: 2.3120 | 8 Open: 2.3120 High: 2.3910 Low: 2.2100 Close: 2.2450 |
9 Open: 2.2450 High: 2.2770 Low: 2.1540 Close: 2.2610 | 10 Open: 2.2610 High: 2.3920 Low: 2.2460 Close: 2.3590 | 11 Open: 2.3590 High: 2.3950 Low: 2.2330 Close: 2.2390 | 12 Open: 2.2390 High: 2.3750 Low: 2.1810 Close: 2.2020 | 13 Open: 2.2020 High: 2.2900 Low: 2.1020 Close: 2.1780 | 14 Open: 2.1780 High: 2.2100 Low: 2.0900 Close: 2.1220 | 15 Open: 2.1220 High: 2.2720 Low: 2.1220 Close: 2.1710 |
16 Open: 2.1710 High: 2.1860 Low: 2.0500 Close: 2.1010 | 17 Open: 2.1010 High: 2.2070 Low: 2.0350 Close: 2.0490 | 18 Open: 2.0490 High: 2.1450 Low: 2.0280 Close: 2.0980 | 19 Open: 2.0980 High: 2.1240 Low: 2.0030 Close: 2.0790 | 20 Open: 2.0790 High: 2.3910 Low: 2.0790 Close: 2.0970 | 21 Open: 2.0970 High: 2.1450 Low: 1.8760 Close: 1.9210 | 22 Open: 1.9210 High: 1.9280 Low: 1.8630 Close: 1.9180 |
23 Open: 1.9180 High: 1.9600 Low: 1.9000 Close: 1.9040 | 24 Open: 1.9040 High: 1.9430 Low: 1.8220 Close: 1.9100 | 25 Open: 1.9100 High: 1.9320 Low: 1.8290 Close: 1.8770 | 26 Open: 1.8770 High: 1.9350 Low: 1.8410 Close: 1.9070 | 27 Open: 1.9070 High: 1.9300 Low: 1.8900 Close: 1.9040 | 28 Open: 1.9040 High: 1.9240 Low: 1.8390 Close: 1.8460 | 29 Open: 1.8460 High: 1.8550 Low: 1.8100 Close: 1.8360 |
30 Open: 1.8360 High: 1.8540 Low: 1.7950 Close: 1.7950 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7950 High: 1.7950 Low: 1.6250 Close: 1.7180 | 2 Open: 1.7180 High: 1.8410 Low: 1.7010 Close: 1.7900 | 3 Open: 1.7900 High: 1.8200 Low: 1.7430 Close: 1.7920 | 4 Open: 1.7920 High: 1.7970 Low: 1.7130 Close: 1.7360 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |