Cosmos (ATOM) Price in Pound Sterling Today: 1.5072

Pound Sterling price of Cosmos (ATOM)

1 ATOM = 1.5072 GBP
Percentage change: -4.4%
0.5 ATOM = 0.7536 GBP
0.25 ATOM = 0.3768 GBP
0.10 ATOM = 0.1507 GBP
0.05 ATOM = 0.0754 GBP
Today's High: 1.5851 GBP
Today's Low: 1.5072 GBP
Market Capitalisation: 741,798,568.2748 GBP
Volume: 38,283,808.00 USD
ATOMGBP Chart by TradingView

See Cosmos (ATOM) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for COSMOS To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.4300

High: 1.5410

Low: 1.4210

Close: 1.5330

2

Open: 1.5330

High: 1.6160

Low: 1.5280

Close: 1.6080

3

Open: 1.6080

High: 1.6990

Low: 1.6080

Close: 1.6620

4

Open: 1.6620

High: 1.7410

Low: 1.6580

Close: 1.7380

5

Open: 1.7380

High: 1.7650

Low: 1.6840

Close: 1.7510

6

Open: 1.7510

High: 1.8870

Low: 1.7430

Close: 1.8780

7

Open: 1.8780

High: 1.8780

Low: 1.7770

Close: 1.8070

8

Open: 1.8070

High: 1.8610

Low: 1.7700

Close: 1.8310

9

Open: 1.8310

High: 1.9750

Low: 1.7950

Close: 1.9280

10

Open: 1.9280

High: 1.9970

Low: 1.8970

Close: 1.9190

11

Open: 1.9190

High: 1.9680

Low: 1.9050

Close: 1.9180

12

Open: 1.9180

High: 1.9710

Low: 1.8390

Close: 1.8470

13

Open: 1.8470

High: 1.9910

Low: 1.8440

Close: 1.9610

14

Open: 1.9610

High: 2.0030

Low: 1.9130

Close: 1.9200

15

Open: 1.9200

High: 1.9330

Low: 1.8250

Close: 1.8500

16

Open: 1.8500

High: 1.8740

Low: 1.8150

Close: 1.8620

17

Open: 1.8620

High: 1.9420

Low: 1.8610

Close: 1.9150

18

Open: 1.9150

High: 1.9350

Low: 1.8100

Close: 1.8100

19

Open: 1.8100

High: 1.8490

Low: 1.6970

Close: 1.8270

20

Open: 1.8270

High: 1.8910

Low: 1.6990

Close: 1.7060

21

Open: 1.7060

High: 1.8230

Low: 1.7060

Close: 1.7700

22

Open: 1.7700

High: 1.8130

Low: 1.7240

Close: 1.7260

23

Open: 1.7260

High: 1.7770

Low: 1.7180

Close: 1.7340

24

Open: 1.7340

High: 1.7440

Low: 1.6800

Close: 1.7080

25

Open: 1.7080

High: 1.7100

Low: 1.6130

Close: 1.6340

26

Open: 1.6340

High: 1.6840

Low: 1.6160

Close: 1.6260

27

Open: 1.6260

High: 1.6420

Low: 1.5860

Close: 1.6200

28

Open: 1.6200

High: 1.6680

Low: 1.6060

Close: 1.6160

29

Open: 1.6160

High: 1.6190

Low: 1.5070

Close: 1.5390

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug