Cosmos (ATOM) Price in Euro Today: 1.7400

Euro price of Cosmos (ATOM)

1 ATOM = 1.7400 EUR
Percentage change: -4.4%
0.5 ATOM = 0.8700 EUR
0.25 ATOM = 0.4350 EUR
0.10 ATOM = 0.1740 EUR
0.05 ATOM = 0.0870 EUR
Today's High: 1.8300 EUR
Today's Low: 1.7400 EUR
Market Capitalisation: 856,382,554 EUR
Volume: 38,283,808.00 USD
ATOMEUR Chart by TradingView

See Cosmos (ATOM) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for COSMOS To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.6390

High: 1.7620

Low: 1.6320

Close: 1.7590

2

Open: 1.7590

High: 1.8500

Low: 1.7490

Close: 1.8460

3

Open: 1.8460

High: 1.9260

Low: 1.8460

Close: 1.9120

4

Open: 1.9120

High: 2.0030

Low: 1.9050

Close: 1.9990

5

Open: 1.9990

High: 2.0360

Low: 1.9420

Close: 2.0240

6

Open: 2.0240

High: 2.1750

Low: 2.0100

Close: 2.1700

7

Open: 2.1700

High: 2.1700

Low: 2.0500

Close: 2.0840

8

Open: 2.0840

High: 2.1360

Low: 2.0440

Close: 2.1050

9

Open: 2.1050

High: 2.2740

Low: 2.0700

Close: 2.2240

10

Open: 2.2240

High: 2.3010

Low: 2.1880

Close: 2.2100

11

Open: 2.2100

High: 2.2670

Low: 2.1980

Close: 2.2090

12

Open: 2.2090

High: 2.2700

Low: 2.1230

Close: 2.1240

13

Open: 2.1240

High: 2.2930

Low: 2.1240

Close: 2.2580

14

Open: 2.2580

High: 2.3070

Low: 2.2110

Close: 2.2190

15

Open: 2.2190

High: 2.2320

Low: 2.1080

Close: 2.1340

16

Open: 2.1340

High: 2.1600

Low: 2.0970

Close: 2.1480

17

Open: 2.1480

High: 2.2410

Low: 2.1460

Close: 2.2150

18

Open: 2.2150

High: 2.2350

Low: 2.0870

Close: 2.0870

19

Open: 2.0870

High: 2.1290

Low: 1.9330

Close: 2.1090

20

Open: 2.1090

High: 2.1740

Low: 1.9490

Close: 1.9610

21

Open: 1.9610

High: 2.0920

Low: 1.9600

Close: 2.0390

22

Open: 2.0390

High: 2.0830

Low: 1.9790

Close: 1.9830

23

Open: 1.9830

High: 2.0460

Low: 1.9830

Close: 2.0010

24

Open: 2.0010

High: 2.0440

Low: 1.9400

Close: 1.9710

25

Open: 1.9710

High: 1.9720

Low: 1.8610

Close: 1.8850

26

Open: 1.8850

High: 1.9450

Low: 1.8610

Close: 1.8710

27

Open: 1.8710

High: 1.8880

Low: 1.8290

Close: 1.8670

28

Open: 1.8670

High: 1.9210

Low: 1.8490

Close: 1.8660

29

Open: 1.8660

High: 1.8670

Low: 1.7370

Close: 1.7760

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug