Cosmos (ATOM) Price in Euro Today: 1.7100

Euro price of Cosmos (ATOM)

1 ATOM = 1.7100 EUR
Percentage change: -0.6%
0.5 ATOM = 0.8550 EUR
0.25 ATOM = 0.4275 EUR
0.10 ATOM = 0.1710 EUR
0.05 ATOM = 0.0855 EUR
Today's High: 1.7400 EUR
Today's Low: 1.6900 EUR
Market Capitalisation: 878,390,523 EUR
Volume: 27,849,452.00 USD
ATOMEUR Chart by TradingView

See Cosmos (ATOM) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6811
$ 805879273.0034
 ▲ 24.7547%
$ 2290092075.8728
2 tia Celestia TIA $ 0.4039
$ 66069962.1768
 ▲ 7.6764%
$ 376579906.524
3 ldo Lido DAO LDO $ 0.2954
$ 45638779.9055
 ▲ 7.5652%
$ 248973751.5572
4 xlm Stellar XLM $ 0.2230
$ 606162331.7278
 ▲ 2.6735%
$ 7536868190.5221
5 fil Filecoin FIL $ 0.8163
$ 84497467.6302
 ▲ 2.5797%
$ 645118490.7763

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481507221.0111
 ▼ 5.7188%
$ 2968126043.2358
3 bch Bitcoin Cash BCH $ 214.5256
$ 221167151.6436
 ▼ 4.73%
$ 4300757869.2071
4 inj Injective INJ $ 5.5275
$ 167602305.7972
 ▼ 4.6782%
$ 552799453.9704
5 tao Bittensor TAO $ 253.0320
$ 289317046.29
 ▼ 4.5014%
$ 2432565964.8259

Exchange Rate History for COSMOS To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.6390

High: 1.7620

Low: 1.6320

Close: 1.7590

2

Open: 1.7590

High: 1.8500

Low: 1.7490

Close: 1.8460

3

Open: 1.8460

High: 1.9260

Low: 1.8460

Close: 1.9120

4

Open: 1.9120

High: 2.0030

Low: 1.9050

Close: 1.9990

5

Open: 1.9990

High: 2.0360

Low: 1.9420

Close: 2.0240

6

Open: 2.0240

High: 2.1750

Low: 2.0100

Close: 2.1700

7

Open: 2.1700

High: 2.1700

Low: 2.0500

Close: 2.0840

8

Open: 2.0840

High: 2.1360

Low: 2.0440

Close: 2.1050

9

Open: 2.1050

High: 2.2740

Low: 2.0700

Close: 2.2240

10

Open: 2.2240

High: 2.3010

Low: 2.1880

Close: 2.2100

11

Open: 2.2100

High: 2.2670

Low: 2.1980

Close: 2.2090

12

Open: 2.2090

High: 2.2700

Low: 2.1230

Close: 2.1240

13

Open: 2.1240

High: 2.2930

Low: 2.1240

Close: 2.2580

14

Open: 2.2580

High: 2.3070

Low: 2.2110

Close: 2.2190

15

Open: 2.2190

High: 2.2320

Low: 2.1080

Close: 2.1340

16

Open: 2.1340

High: 2.1600

Low: 2.0970

Close: 2.1480

17

Open: 2.1480

High: 2.2410

Low: 2.1460

Close: 2.2150

18

Open: 2.2150

High: 2.2350

Low: 2.0870

Close: 2.0870

19

Open: 2.0870

High: 2.1290

Low: 1.9330

Close: 2.1090

20

Open: 2.1090

High: 2.1740

Low: 1.9490

Close: 1.9610

21

Open: 1.9610

High: 2.0920

Low: 1.9600

Close: 2.0390

22

Open: 2.0390

High: 2.0830

Low: 1.9790

Close: 1.9830

23

Open: 1.9830

High: 2.0460

Low: 1.9830

Close: 2.0010

24

Open: 2.0010

High: 2.0440

Low: 1.9400

Close: 1.9710

25

Open: 1.9710

High: 1.9720

Low: 1.8610

Close: 1.8850

26

Open: 1.8850

High: 1.9450

Low: 1.8610

Close: 1.8710

27

Open: 1.8710

High: 1.8880

Low: 1.8290

Close: 1.8670

28

Open: 1.8670

High: 1.9210

Low: 1.8490

Close: 1.8660

29

Open: 1.8660

High: 1.8670

Low: 1.7370

Close: 1.7760

30

Open: 1.7760

High: 1.7940

Low: 1.7210

Close: 1.7770

31

Open: 1.7770

High: 1.7810

Low: 1.5360

Close: 1.6640

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.6640

High: 1.6780

Low: 1.5910

Close: 1.6120

2

Open: 1.6120

High: 1.6980

Low: 1.5720

Close: 1.6800

3

Open: 1.6800

High: 1.7280

Low: 1.5980

Close: 1.7190

4

Open: 1.7190

High: 1.7730

Low: 1.6750

Close: 1.6880

5

Open: 1.6880

High: 1.7280

Low: 1.5090

Close: 1.5400

6

Open: 1.5400

High: 1.7040

Low: 1.4200

Close: 1.6820

7

Open: 1.6820

High: 1.7370

Low: 1.6350

Close: 1.6890

8

Open: 1.6890

High: 1.6940

Low: 1.6390

Close: 1.6500

9

Open: 1.6500

High: 1.6700

Low: 1.6050

Close: 1.6450

10

Open: 1.6450

High: 1.6570

Low: 1.5940

Close: 1.6130

11

Open: 1.6130

High: 1.6850

Low: 1.5740

Close: 1.6320

12

Open: 1.6320

High: 1.6890

Low: 1.6280

Close: 1.6550

13

Open: 1.6550

High: 1.7890

Low: 1.6460

Close: 1.7890

14

Open: 1.7890

High: 1.8700

Low: 1.7770

Close: 1.8410

15

Open: 1.8410

High: 1.8800

Low: 1.7680

Close: 1.8050

16

Open: 1.8050

High: 1.9570

Low: 1.7830

Close: 1.9340

17

Open: 1.9340

High: 1.9670

Low: 1.8770

Close: 1.8910

18

Open: 1.8910

High: 2.1240

Low: 1.8700

Close: 1.9840

19

Open: 1.9840

High: 2.0060

Low: 1.9290

Close: 1.9450

20

Open: 1.9450

High: 2.0250

Low: 1.9190

Close: 2.0000

21

Open: 2.0000

High: 2.0430

Low: 1.9590

Close: 1.9600

22

Open: 1.9600

High: 1.9660

Low: 1.8960

Close: 1.9020

23

Open: 1.9020

High: 1.9110

Low: 1.7930

Close: 1.7950

24

Open: 1.7950

High: 1.8160

Low: 1.6840

Close: 1.6920

25

Open: 1.6920

High: 1.7950

Low: 1.6330

Close: 1.6410

26

Open: 1.6410

High: 1.6770

Low: 1.5490

Close: 1.5960

27

Open: 1.5960

High: 1.6420

Low: 1.5390

Close: 1.5680

28

Open: 1.5680

High: 1.5780

Low: 1.5030

Close: 1.5670

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.5670

High: 1.5920

Low: 1.4970

Close: 1.5300

2

Open: 1.5300

High: 1.6080

Low: 1.5220

Close: 1.5800

3

Open: 1.5800

High: 1.5860

Low: 1.5310

Close: 1.5630

4

Open: 1.5630

High: 1.6570

Low: 1.5610

Close: 1.6170

5

Open: 1.6170

High: 1.6310

Low: 1.5780

Close: 1.5840

6

Open: 1.5840

High: 1.5970

Low: 1.5310

Close: 1.5590

7

Open: 1.5590

High: 1.5790

Low: 1.5360

Close: 1.5400

8

Open: 1.5400

High: 1.5410

Low: 1.4890

Close: 1.5090

9

Open: 1.5090

High: 1.5320

Low: 1.4860

Close: 1.5010

10

Open: 1.5010

High: 1.5810

Low: 1.5010

Close: 1.5420

11

Open: 1.5420

High: 1.6050

Low: 1.5400

Close: 1.5950

12

Open: 1.5950

High: 1.6030

Low: 1.5720

Close: 1.5950

13

Open: 1.5950

High: 1.6570

Low: 1.5950

Close: 1.6290

14

Open: 1.6290

High: 1.6560

Low: 1.6210

Close: 1.6390

15

Open: 1.6390

High: 1.6420

Low: 1.6160

Close: 1.6260

16

Open: 1.6260

High: 1.7430

Low: 1.6240

Close: 1.7210

17

Open: 1.7210

High: 1.7250

Low: 1.6780

Close: 1.7000

18

Open: 1.7000

High: 1.7630

Low: 1.6330

Close: 1.6650

19

Open: 1.6650

High: 1.6780

Low: 1.5560

Close: 1.5670

20

Open: 1.5670

High: 1.5900

Low: 1.5480

Close: 1.5830

21

Open: 1.5830

High: 1.6070

Low: 1.5500

Close: 1.5530

22

Open: 1.5530

High: 1.5610

Low: 1.5220

Close: 1.5320

23

Open: 1.5320

High: 1.5880

Low: 1.5110

Close: 1.5380

24

Open: 1.5380

High: 1.5490

Low: 1.5220

Close: 1.5380

25

Open: 1.5380

High: 1.5570

Low: 1.5220

Close: 1.5270

26

Open: 1.5270

High: 1.5270

Low: 1.4540

Close: 1.4740

27

Open: 1.4740

High: 1.5010

Low: 1.4410

Close: 1.4550

28

Open: 1.4550

High: 1.4780

Low: 1.4410

Close: 1.4490

29

Open: 1.4490

High: 1.4510

Low: 1.4010

Close: 1.4300

30

Open: 1.4300

High: 1.4820

Low: 1.4300

Close: 1.4540

31

Open: 1.4540

High: 1.4890

Low: 1.4510

Close: 1.4740

April - 2026

SunMonTueWedThuFriSat
1

Open: 1.4740

High: 1.5010

Low: 1.4430

Close: 1.4460

2

Open: 1.4460

High: 1.4570

Low: 1.4030

Close: 1.4430

3

Open: 1.4430

High: 1.4970

Low: 1.4430

Close: 1.4650

4

Open: 1.4650

High: 1.4910

Low: 1.4620

Close: 1.4880

5

Open: 1.4880

High: 1.4960

Low: 1.4470

Close: 1.4730

6

Open: 1.4730

High: 1.5190

Low: 1.4700

Close: 1.4770

7

Open: 1.4770

High: 1.5470

Low: 1.4490

Close: 1.5470

8

Open: 1.5470

High: 1.5470

Low: 1.4980

Close: 1.5260

9

Open: 1.5260

High: 1.5620

Low: 1.5120

Close: 1.5400

10

Open: 1.5400

High: 1.5770

Low: 1.5350

Close: 1.5420

11

Open: 1.5420

High: 1.5420

Low: 1.5080

Close: 1.5180

12

Open: 1.5180

High: 1.5240

Low: 1.4700

Close: 1.4780

13

Open: 1.4780

High: 1.5190

Low: 1.4640

Close: 1.5140

14

Open: 1.5140

High: 1.5140

Low: 1.4760

Close: 1.4780

15

Open: 1.4780

High: 1.5060

Low: 1.4660

Close: 1.4950

16

Open: 1.4950

High: 1.5480

Low: 1.4890

Close: 1.5350

17

Open: 1.5350

High: 1.5780

Low: 1.5160

Close: 1.5600

18

Open: 1.5600

High: 1.5730

Low: 1.5090

Close: 1.5190

19

Open: 1.5190

High: 1.5320

Low: 1.4950

Close: 1.4990

20

Open: 1.4990

High: 1.5420

Low: 1.4990

Close: 1.5270

21

Open: 1.5270

High: 1.5720

Low: 1.5020

Close: 1.5720

22

Open: 1.5720

High: 1.6330

Low: 1.5720

Close: 1.5930

23

Open: 1.5930

High: 1.6390

Low: 1.5710

Close: 1.6360

24

Open: 1.6360

High: 1.7040

Low: 1.6360

Close: 1.6990

25

Open: 1.6990

High: 1.7550

Low: 1.6990

Close: 1.7360

26

Open: 1.7360

High: 1.7370

Low: 1.7070

Close: 1.7090

27

Open: 1.7090

High: 1.7250

Low: 1.6590

Close: 1.6960

28

Open: 1.6960

High: 1.6990

Low: 1.6510

Close: 1.6670

29

Open: 1.6670

High: 1.6990

Low: 1.6240

Close: 1.6490

30

Open: 1.6490

High: 1.6610

Low: 1.5990

Close: 1.6110

May - 2026

SunMonTueWedThuFriSat
1

Open: 1.6110

High: 1.6350

Low: 1.5940

Close: 1.6170

2

Open: 1.6170

High: 1.6280

Low: 1.5910

Close: 1.6080

3

Open: 1.6080

High: 1.6160

Low: 1.5810

Close: 1.6000

4

Open: 1.6000

High: 1.6390

Low: 1.5900

Close: 1.6170

5

Open: 1.6170

High: 1.6420

Low: 1.5730

Close: 1.6060

6

Open: 1.6060

High: 1.6780

Low: 1.6040

Close: 1.6190

7

Open: 1.6190

High: 1.6530

Low: 1.5930

Close: 1.6080

8

Open: 1.6080

High: 1.6620

Low: 1.5810

Close: 1.6550

9

Open: 1.6550

High: 1.6900

Low: 1.6360

Close: 1.6450

10

Open: 1.6450

High: 1.7380

Low: 1.6100

Close: 1.7120

11

Open: 1.7120

High: 1.7900

Low: 1.6810

Close: 1.7340

12

Open: 1.7340

High: 1.8570

Low: 1.6870

Close: 1.7930

13

Open: 1.7930

High: 1.9010

Low: 1.7340

Close: 1.7400

14

Open: 1.7400

High: 1.7750

Low: 1.7070

Close: 1.7530

15

Open: 1.7530

High: 1.7590

Low: 1.6560

Close: 1.6600

16

Open: 1.6600

High: 1.7700

Low: 1.6430

Close: 1.7560

17

Open: 1.7560

High: 1.8360

Low: 1.7140

Close: 1.7510

18

Open: 1.7510

High: 1.7910

Low: 1.7070

Close: 1.7760

19

Open: 1.7760

High: 1.7970

Low: 1.7380

Close: 1.7580

20

Open: 1.7580

High: 1.7580

Low: 1.7020

Close: 1.7130

21

Open: 1.7130

High: 1.7910

Low: 1.7110

Close: 1.7650

22

Open: 1.7650

High: 1.8860

Low: 1.7540

Close: 1.7860

23

Open: 1.7860

High: 1.8480

Low: 1.7330

Close: 1.8190

24

Open: 1.8190

High: 1.8310

Low: 1.7180

Close: 1.7610

25

Open: 1.7610

High: 1.8790

Low: 1.7590

Close: 1.8310

26

Open: 1.8310

High: 1.9740

Low: 1.8200

Close: 1.9000

27

Open: 1.9000

High: 1.9420

Low: 1.8150

Close: 1.8310

28

Open: 1.8310

High: 1.8420

Low: 1.7240

Close: 1.7690

29

Open: 1.7690

High: 1.8090

Low: 1.6890

Close: 1.7270

30

Open: 1.7270

High: 1.7720

Low: 1.7190

Close: 1.7270

31

Open: 1.7270

High: 1.7330

Low: 1.6470

Close: 1.6770

June - 2026

SunMonTueWedThuFriSat
1

Open: 1.6770

High: 1.6960

Low: 1.6220

Close: 1.6330

2

Open: 1.6330

High: 1.6350

Low: 1.5390

Close: 1.5640

3

Open: 1.5640

High: 1.6530

Low: 1.5580

Close: 1.5970

4

Open: 1.5970

High: 1.6060

Low: 1.4910

Close: 1.5580

5

Open: 1.5580

High: 1.5630

Low: 1.3910

Close: 1.4380

6

Open: 1.4380

High: 1.4610

Low: 1.3560

Close: 1.4150

7

Open: 1.4150

High: 1.5090

Low: 1.4130

Close: 1.4880

8

Open: 1.4880

High: 1.5680

Low: 1.4750

Close: 1.5300

9

Open: 1.5300

High: 1.5570

Low: 1.4920

Close: 1.5390

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug