Cosmos (ATOM) Price in Euro Today: 1.9400

Open: 5.9670

High: 6.4040

Low: 5.8380

Close: 6.3020

Open: 6.3020

High: 6.5610

Low: 6.3020

Close: 6.5260

Open: 6.5260

High: 7.2240

Low: 6.4990

Close: 7.1730

Open: 7.1730

High: 7.2220

Low: 7.0310

Close: 7.0860

Open: 7.0860

High: 7.1410

Low: 6.9410

Close: 7.1240

Open: 7.1240

High: 7.4150

Low: 7.0210

Close: 7.1790

Open: 7.1790

High: 7.4590

Low: 6.5540

Close: 6.5640

Open: 6.5640

High: 6.6350

Low: 5.9980

Close: 6.2770

Open: 6.2770

High: 6.3840

Low: 6.0810

Close: 6.2150

Open: 6.2150

High: 6.5080

Low: 6.2000

Close: 6.5010

Open: 6.5010

High: 6.5630

Low: 6.3670

Close: 6.4700

Open: 6.4700

High: 6.5200

Low: 6.2210

Close: 6.3010

Open: 6.3010

High: 6.5340

Low: 5.7860

Close: 6.1280

Open: 6.1280

High: 6.1520

Low: 5.9120

Close: 6.0900

Open: 6.0900

High: 6.4910

Low: 5.9740

Close: 6.4790

Open: 6.4790

High: 6.6070

Low: 6.2710

Close: 6.3930

Open: 6.3930

High: 6.9650

Low: 6.3930

Close: 6.8630

Open: 6.8630

High: 6.9600

Low: 6.2680

Close: 6.4030

Open: 6.4030

High: 6.5420

Low: 5.6450

Close: 5.7330

Open: 5.7330

High: 6.3050

Low: 5.5390

Close: 5.8220

Open: 5.8220

High: 6.0860

Low: 5.6230

Close: 5.9890

Open: 5.9890

High: 6.0550

Low: 5.8700

Close: 5.9420

Open: 5.9420

High: 5.9620

Low: 5.6360

Close: 5.8770

Open: 5.8770

High: 6.1120

Low: 5.7200

Close: 5.9230

Open: 5.9230

High: 5.9940

Low: 5.8470

Close: 5.9080

Open: 5.9080

High: 6.1110

Low: 5.8060

Close: 5.8340

Open: 5.8340

High: 5.8450

Low: 5.2960

Close: 5.7400

Open: 5.7400

High: 5.8120

Low: 5.3820

Close: 5.4430

Open: 5.4430

High: 5.7330

Low: 5.4280

Close: 5.5890

Open: 5.5890

High: 6.0240

Low: 5.5450

Close: 5.9790

Open: 5.9790

High: 6.1720

Low: 5.8940

Close: 6.0220

Open: 6.0220

High: 6.1840

Low: 5.6200

Close: 5.6300

Open: 5.6300

High: 5.7400

Low: 4.5430

Close: 4.7570

Open: 4.7570

High: 4.8070

Low: 3.5970

Close: 4.7800

Open: 4.7800

High: 4.8200

Low: 4.2860

Close: 4.5210

Open: 4.5210

High: 4.6510

Low: 4.4600

Close: 4.5000

Open: 4.5000

High: 4.5590

Low: 4.2060

Close: 4.2440

Open: 4.2440

High: 4.4990

Low: 4.1270

Close: 4.2340

Open: 4.2340

High: 4.4480

Low: 4.1970

Close: 4.4380

Open: 4.4380

High: 4.6340

Low: 4.2740

Close: 4.4420

Open: 4.4420

High: 4.6960

Low: 4.3220

Close: 4.6780

Open: 4.6780

High: 4.8330

Low: 4.4750

Close: 4.5410

Open: 4.5410

High: 4.9060

Low: 4.3990

Close: 4.8790

Open: 4.8790

High: 4.9470

Low: 4.7400

Close: 4.7730

Open: 4.7730

High: 4.8390

Low: 4.6520

Close: 4.6890

Open: 4.6890

High: 4.8080

Low: 4.5790

Close: 4.6090

Open: 4.6090

High: 4.6470

Low: 4.5020

Close: 4.5290

Open: 4.5290

High: 4.7170

Low: 4.4880

Close: 4.6000

Open: 4.6000

High: 4.6600

Low: 4.2650

Close: 4.3680

Open: 4.3680

High: 4.5030

Low: 4.3020

Close: 4.4910

Open: 4.4910

High: 4.7420

Low: 4.4820

Close: 4.6910

Open: 4.6910

High: 4.8480

Low: 4.4800

Close: 4.5630

Open: 4.5630

High: 4.7930

Low: 4.5520

Close: 4.7480

Open: 4.7480

High: 4.7930

Low: 4.6110

Close: 4.6570

Open: 4.6570

High: 4.6620

Low: 4.0830

Close: 4.1660

Open: 4.1660

High: 4.3170

Low: 3.9330

Close: 4.2360

Open: 4.2360

High: 4.4690

Low: 4.1990

Close: 4.3790

Open: 4.3790

High: 4.5570

Low: 4.3020

Close: 4.3920

Open: 4.3920

High: 4.4910

Low: 4.0450

Close: 4.4690

Open: 4.4690

High: 4.4820

Low: 4.2700

Close: 4.3310

Open: 4.3310

High: 4.7550

Low: 4.2530

Close: 4.7210

Open: 4.7210

High: 4.7480

Low: 3.9550

Close: 4.0330

Open: 4.0330

High: 4.0520

Low: 3.6990

Close: 3.9200

Open: 3.9200

High: 4.0340

Low: 3.8550

Close: 4.0190

Open: 4.0190

High: 4.1050

Low: 3.9300

Close: 3.9490

Open: 3.9490

High: 4.0970

Low: 3.7780

Close: 3.9330

Open: 3.9330

High: 3.9410

Low: 3.7680

Close: 3.7950

Open: 3.7950

High: 3.8150

Low: 3.4600

Close: 3.5040

Open: 3.5040

High: 3.7160

Low: 3.2970

Close: 3.2980

Open: 3.2980

High: 3.6550

Low: 3.1270

Close: 3.5540

Open: 3.5540

High: 3.6340

Low: 3.4490

Close: 3.5730

Open: 3.5730

High: 3.6440

Low: 3.4870

Close: 3.6000

Open: 3.6000

High: 3.9650

Low: 3.5910

Close: 3.9440

Open: 3.9440

High: 4.3390

Low: 3.8940

Close: 4.2790

Open: 4.2790

High: 4.3700

Low: 4.1430

Close: 4.2440

Open: 4.2440

High: 4.3300

Low: 4.1630

Close: 4.2430

Open: 4.2430

High: 4.4150

Low: 4.1500

Close: 4.3210

Open: 4.3210

High: 4.3640

Low: 4.1980

Close: 4.3570

Open: 4.3570

High: 4.4620

Low: 4.2520

Close: 4.3130

Open: 4.3130

High: 4.3470

Low: 4.1330

Close: 4.2470

Open: 4.2470

High: 4.6530

Low: 4.2450

Close: 4.5010

Open: 4.5010

High: 4.5210

Low: 4.3320

Close: 4.4320

Open: 4.4320

High: 4.6220

Low: 4.3980

Close: 4.5830

Open: 4.5830

High: 4.6380

Low: 4.4480

Close: 4.4870

Open: 4.4870

High: 4.6160

Low: 4.4300

Close: 4.5450

Open: 4.5450

High: 4.6010

Low: 4.3980

Close: 4.4490

Open: 4.4490

High: 4.4650

Low: 4.1560

Close: 4.2030

Open: 4.2030

High: 4.2150

Low: 3.8550

Close: 3.9200

Open: 3.9200

High: 4.0590

Low: 3.8760

Close: 3.9850

Open: 3.9850

High: 4.1300

Low: 3.8700

Close: 4.0460

Open: 4.0460

High: 4.1920

Low: 4.0200

Close: 4.0590

Open: 4.0590

High: 4.2170

Low: 3.8160

Close: 3.8630

Open: 3.8630

High: 4.2580

Low: 3.8150

Close: 4.2040

Open: 4.2040

High: 4.6390

Low: 4.1760

Close: 4.5420

Open: 4.5420

High: 4.5630

Low: 4.3170

Close: 4.3860

Open: 4.3860

High: 4.3960

Low: 3.9880

Close: 4.0440

Open: 4.0440

High: 4.1800

Low: 3.6650

Close: 3.9680

Open: 3.9680

High: 4.0410

Low: 3.7510

Close: 3.7940

Open: 3.7940

High: 4.1950

Low: 3.6400

Close: 4.1410

Open: 4.1410

High: 4.1410

Low: 3.7780

Close: 3.8550

Open: 3.8550

High: 3.8990

Low: 3.6980

Close: 3.7360

Open: 3.7360

High: 3.8730

Low: 3.6710

Close: 3.8330

Open: 3.8330

High: 3.8640

Low: 3.5560

Close: 3.6500

Open: 3.6500

High: 3.7530

Low: 3.5650

Close: 3.6460

Open: 3.6460

High: 3.6880

Low: 3.5200

Close: 3.5210

Open: 3.5210

High: 3.5980

Low: 3.4550

Close: 3.5260

Open: 3.5260

High: 3.6840

Low: 3.5110

Close: 3.6140

Open: 3.6140

High: 3.7050

Low: 3.5870

Close: 3.6230

Open: 3.6230

High: 3.7230

Low: 3.6230

Close: 3.6990

Open: 3.6990

High: 3.7350

Low: 3.6070

Close: 3.6370

Open: 3.6370

High: 3.7230

Low: 3.5180

Close: 3.5270

Open: 3.5270

High: 3.8160

Low: 3.4600

Close: 3.7960

Open: 3.7960

High: 3.9170

Low: 3.7670

Close: 3.8790

Open: 3.8790

High: 4.0530

Low: 3.7720

Close: 4.0030

Open: 4.0030

High: 4.0810

Low: 3.9080

Close: 4.0040

Open: 4.0040

High: 4.1930

Low: 4.0040

Close: 4.0430

Open: 4.0430

High: 4.0620

Low: 3.8550

Close: 3.8640

Open: 3.8640

High: 3.9630

Low: 3.7850

Close: 3.9110

Open: 3.9110

High: 3.9820

Low: 3.8200

Close: 3.8470

Open: 3.8470

High: 3.8900

Low: 3.7230

Close: 3.7990

Open: 3.7990

High: 3.9700

Low: 3.7940

Close: 3.9230

Open: 3.9230

High: 3.9870

Low: 3.8360

Close: 3.8640

Open: 3.8640

High: 3.8640

Low: 3.6940

Close: 3.7420

Open: 3.7420

High: 3.7680

Low: 3.6000

Close: 3.6190

Open: 3.6190

High: 3.7090

Low: 3.5740

Close: 3.5990

Open: 3.5990

High: 3.6290

Low: 3.5020

Close: 3.6250

Open: 3.6250

High: 3.7010

Low: 3.6020

Close: 3.6850

Open: 3.6850

High: 4.0780

Low: 3.6750

Close: 4.0390

Open: 4.0390

High: 4.4290

Low: 4.0330

Close: 4.3790

Open: 4.3790

High: 4.7790

Low: 4.3200

Close: 4.7770

Open: 4.7770

High: 4.8070

Low: 4.5450

Close: 4.7230

Open: 4.7230

High: 4.9250

Low: 4.6230

Close: 4.7200

Open: 4.7200

High: 4.7820

Low: 4.5020

Close: 4.7220

Open: 4.7220

High: 4.7680

Low: 4.5040

Close: 4.5550

Open: 4.5550

High: 4.5850

Low: 4.2790

Close: 4.3360

Open: 4.3360

High: 4.4450

Low: 4.2910

Close: 4.3090

Open: 4.3090

High: 4.3160

Low: 4.1850

Close: 4.2280

Open: 4.2280

High: 4.5920

Low: 4.1560

Close: 4.4400

Open: 4.4400

High: 4.4560

Low: 4.0720

Close: 4.2600

Open: 4.2600

High: 4.3400

Low: 4.1420

Close: 4.2940

Open: 4.2940

High: 4.4570

Low: 4.2350

Close: 4.3930

Open: 4.3930

High: 4.6370

Low: 4.3900

Close: 4.6200

Open: 4.6200

High: 4.7170

Low: 4.2050

Close: 4.2170

Open: 4.2170

High: 4.2800

Low: 4.1340

Close: 4.1550

Open: 4.1550

High: 4.2360

Low: 4.0310

Close: 4.2160

Open: 4.2160

High: 4.3460

Low: 4.1730

Close: 4.1970

Open: 4.1970

High: 4.3600

Low: 4.1140

Close: 4.1960

Open: 4.1960

High: 4.3100

Low: 4.1150

Close: 4.3000

Open: 4.3000

High: 4.3720

Low: 4.0520

Close: 4.0540

Open: 4.0540

High: 4.0780

Low: 3.7380

Close: 3.7850

Open: 3.7850

High: 3.8740

Low: 3.6960

Close: 3.8390

Open: 3.8390

High: 3.8620

Low: 3.7630

Close: 3.8450

Open: 3.8450

High: 3.9260

Low: 3.7340

Close: 3.9060

Open: 3.9060

High: 3.9650

Low: 3.8550

Close: 3.8830

Open: 3.8830

High: 3.9280

Low: 3.7220

Close: 3.7460

Open: 3.7460

High: 3.8040

Low: 3.5290

Close: 3.5770

Open: 3.5770

High: 3.8020

Low: 3.5640

Close: 3.6700

Open: 3.6700

High: 3.7990

Low: 3.6680

Close: 3.7810

Open: 3.7810

High: 3.7970

Low: 3.6950

Close: 3.7450

Open: 3.7450

High: 3.8880

Low: 3.6890

Close: 3.8810

Open: 3.8810

High: 4.0440

Low: 3.8430

Close: 4.0180

Open: 4.0180

High: 4.0410

Low: 3.8830

Close: 3.9220

Open: 3.9220

High: 3.9240

Low: 3.6420

Close: 3.6420

Open: 3.6420

High: 3.6420

Low: 3.4760

Close: 3.5780

Open: 3.5780

High: 3.6040

Low: 3.4890

Close: 3.5440

Open: 3.5440

High: 3.5810

Low: 3.4760

Close: 3.5490

Open: 3.5490

High: 3.7140

Low: 3.5230

Close: 3.5830

Open: 3.5830

High: 3.6830

Low: 3.4570

Close: 3.5090

Open: 3.5090

High: 3.5440

Low: 3.4140

Close: 3.4980

Open: 3.4980

High: 3.5430

Low: 3.4590

Close: 3.5160

Open: 3.5160

High: 3.5450

Low: 3.3260

Close: 3.4120

Open: 3.4120

High: 3.4650

Low: 3.2140

Close: 3.2870

Open: 3.2870

High: 3.3400

Low: 3.0930

Close: 3.2330

Open: 3.2330

High: 3.5350

Low: 3.2310

Close: 3.5190

Open: 3.5190

High: 3.5610

Low: 3.4450

Close: 3.5080

Open: 3.5080

High: 3.5120

Low: 3.4150

Close: 3.4240

Open: 3.4240

High: 3.4710

Low: 3.3290

Close: 3.3290

Open: 3.3290

High: 3.3700

Low: 3.2930

Close: 3.3510

Open: 3.3510

High: 3.4370

Low: 3.3470

Close: 3.4120

Open: 3.4120

High: 3.6060

Low: 3.3830

Close: 3.5870

Open: 3.5870

High: 3.6090

Low: 3.4630

Close: 3.4780

Open: 3.4780

High: 3.4820

Low: 3.3230

Close: 3.3300

Open: 3.3300

High: 3.6030

Low: 3.3120

Close: 3.5360

Open: 3.5360

High: 3.6150

Low: 3.5260

Close: 3.5520

Open: 3.5520

High: 3.5640

Low: 3.3670

Close: 3.4020

Open: 3.4020

High: 3.4250

Low: 3.3560

Close: 3.4090

Open: 3.4090

High: 3.5100

Low: 3.3820

Close: 3.4590

Open: 3.4590

High: 3.4950

Low: 3.4330

Close: 3.4520

Open: 3.4520

High: 3.5610

Low: 3.4060

Close: 3.5180

Open: 3.5180

High: 3.7150

Low: 3.4970

Close: 3.6770

Open: 3.6770

High: 3.9380

Low: 3.6600

Close: 3.9350

Open: 3.9350

High: 4.0920

Low: 3.9080

Close: 3.9590

Open: 3.9590

High: 4.0200

Low: 3.8260

Close: 3.8990

Open: 3.8990

High: 4.0450

Low: 3.8850

Close: 4.0000

Open: 4.0000

High: 4.1410

Low: 3.8490

Close: 3.9020

Open: 3.9020

High: 4.0580

Low: 3.8000

Close: 4.0280

Open: 4.0280

High: 4.1870

Low: 3.9690

Close: 4.0790

Open: 4.0790

High: 4.2120

Low: 3.9950

Close: 4.1950

Open: 4.1950

High: 4.4290

Low: 4.1220

Close: 4.1730

Open: 4.1730

High: 4.3280

Low: 4.0940

Close: 4.3130

Open: 4.3130

High: 4.5310

Low: 4.2920

Close: 4.4550

Open: 4.4550

High: 4.5450

Low: 4.3670

Close: 4.4370

Open: 4.4370

High: 4.4500

Low: 4.2170

Close: 4.3560

Open: 4.3560

High: 4.3690

Low: 3.8800

Close: 3.9900

Open: 3.9900

High: 4.0880

Low: 3.7980

Close: 3.9410

Open: 3.9410

High: 4.0330

Low: 3.8430

Close: 4.0080

Open: 4.0080

High: 4.1170

Low: 3.9780

Close: 4.0580

Open: 4.0580

High: 4.1550

Low: 4.0340

Close: 4.1410

Open: 4.1410

High: 4.2490

Low: 3.9870

Close: 3.9980

Open: 3.9980

High: 4.1290

Low: 3.9170

Close: 3.9890

Open: 3.9890

High: 3.9930

Low: 3.7300

Close: 3.8680

Open: 3.8680

High: 3.9440

Low: 3.6740

Close: 3.6880

Open: 3.6880

High: 3.7260

Low: 3.4990

Close: 3.5850

Open: 3.5850

High: 3.6250

Low: 3.4710

Close: 3.5410

Open: 3.5410

High: 3.7010

Low: 3.4940

Close: 3.6940

Open: 3.6940

High: 3.7490

Low: 3.6630

Close: 3.7230

Open: 3.7230

High: 3.7300

Low: 3.5790

Close: 3.6540

Open: 3.6540

High: 3.7220

Low: 3.5700

Close: 3.7100

Open: 3.7100

High: 3.8330

Low: 3.6800

Close: 3.8250

Open: 3.8250

High: 3.9970

Low: 3.7750

Close: 3.9560

Open: 3.9560

High: 4.1040

Low: 3.9530

Close: 4.0420

Open: 4.0420

High: 4.1020

Low: 3.9000

Close: 4.0020

Open: 4.0020

High: 4.0840

Low: 3.8320

Close: 3.8640

Open: 3.8640

High: 4.0970

Low: 3.8520

Close: 4.0240

Open: 4.0240

High: 4.1680

Low: 3.9870

Close: 4.1360

Open: 4.1360

High: 4.1940

Low: 3.8110

Close: 3.8830

Open: 3.8830

High: 3.9680

Low: 3.7050

Close: 3.8070

Open: 3.8070

High: 3.9370

Low: 3.8020

Close: 3.9120

Open: 3.9120

High: 4.0650

Low: 3.8810

Close: 3.9610

Open: 3.9610

High: 3.9610

Low: 3.7520

Close: 3.8240

Open: 3.8240

High: 3.8660

Low: 3.6760

Close: 3.6780

Open: 3.6780

High: 3.8640

Low: 3.6710

Close: 3.8450

Open: 3.8450

High: 3.8810

Low: 3.7880

Close: 3.8110

Open: 3.8110

High: 4.1230

Low: 3.7050

Close: 4.0910

Open: 4.0910

High: 4.1820

Low: 3.9740

Close: 4.1490

Open: 4.1490

High: 4.2150

Low: 3.9550

Close: 4.0770

Open: 4.0770

High: 4.1440

Low: 3.7860

Close: 3.8010

Open: 3.8010

High: 3.9330

Low: 3.7730

Close: 3.8950

Open: 3.8950

High: 3.9470

Low: 3.8560

Close: 3.8580

Open: 3.8580

High: 4.1090

Low: 3.8400

Close: 4.0950

Open: 4.0950

High: 4.1120

Low: 3.7920

Close: 3.8460

Open: 3.8460

High: 3.9030

Low: 3.7930

Close: 3.8520

Open: 3.8520

High: 3.9490

Low: 3.8230

Close: 3.8240

Open: 3.8240

High: 3.9200

Low: 3.6980

Close: 3.7390

Open: 3.7390

High: 3.8250

Low: 3.7390

Close: 3.7990

Open: 3.7990

High: 3.9110

Low: 3.7900

Close: 3.8780

Open: 3.8780

High: 3.8950

Low: 3.7230

Close: 3.7720

Open: 3.7720

High: 3.8840

Low: 3.7460

Close: 3.7900

Open: 3.7900

High: 3.8070

Low: 3.7250

Close: 3.7650

Open: 3.7650

High: 3.8490

Low: 3.7640

Close: 3.8370

Open: 3.8370

High: 3.9130

Low: 3.8220

Close: 3.8630

Open: 3.8630

High: 3.9780

Low: 3.8180

Close: 3.9210

Open: 3.9210

High: 4.0280

Low: 3.8980

Close: 4.0010

Open: 4.0010

High: 4.0190

Low: 3.9270

Close: 3.9990

Open: 3.9990

High: 4.0500

Low: 3.9290

Close: 4.0440

Open: 4.0440

High: 4.1580

Low: 4.0290

Close: 4.1020

Open: 4.1020

High: 4.1020

Low: 3.9250

Close: 3.9570

Open: 3.9570

High: 3.9860

Low: 3.7890

Close: 3.8280

Open: 3.8280

High: 3.8530

Low: 3.7590

Close: 3.8320

Open: 3.8320

High: 3.9230

Low: 3.7620

Close: 3.8980

Open: 3.8980

High: 3.9880

Low: 3.8670

Close: 3.9650

Open: 3.9650

High: 4.0270

Low: 3.7960

Close: 3.8070

Open: 3.8070

High: 3.8340

Low: 3.7720

Close: 3.7930

Open: 3.7930

High: 3.8390

Low: 3.7500

Close: 3.7540

Open: 3.7540

High: 3.7670

Low: 3.4670

Close: 3.5270

Open: 3.5270

High: 3.5760

Low: 3.4840

Close: 3.5000

Open: 3.5000

High: 3.5980

Low: 3.4700

Close: 3.5320

Open: 3.5320

High: 3.5450

Low: 3.3920

Close: 3.4350

Open: 3.4350

High: 3.5750

Low: 3.4020

Close: 3.5190

Open: 3.5190

High: 3.5560

Low: 3.4770

Close: 3.5190

Open: 3.5190

High: 3.5760

Low: 3.4440

Close: 3.5760

Open: 3.5760

High: 3.5760

Low: 3.4190

Close: 3.5130

Open: 3.5130

High: 3.5130

Low: 3.3940

Close: 3.4850

Open: 3.4850

High: 3.6190

Low: 3.4730

Close: 3.5210

Open: 3.5210

High: 3.6840

Low: 3.5210

Close: 3.6690

Open: 3.6690

High: 3.7000

Low: 3.5810

Close: 3.6450

Open: 3.6450

High: 3.6480

Low: 3.4750

Close: 3.5100

Open: 3.5100

High: 3.6350

Low: 3.4990

Close: 3.5330

Open: 3.5330

High: 3.6670

Low: 3.5100

Close: 3.6340

Open: 3.6340

High: 3.6670

Low: 3.4650

Close: 3.4850

Open: 3.4850

High: 3.6220

Low: 3.4560

Close: 3.5880

Open: 3.5880

High: 3.5980

Low: 3.4510

Close: 3.5110

Open: 3.5110

High: 3.6180

Low: 2.3980

Close: 2.7150

Open: 2.7150

High: 2.9320

Low: 2.5090

Close: 2.7560

Open: 2.7560

High: 3.0800

Low: 2.6610

Close: 3.0080

Open: 3.0080

High: 3.1700

Low: 2.9820

Close: 3.1500

Open: 3.1500

High: 3.1730

Low: 2.8560

Close: 3.0000

Open: 3.0000

High: 3.0210

Low: 2.8260

Close: 2.8640

Open: 2.8640

High: 2.9340

Low: 2.7460

Close: 2.7830

Open: 2.7830

High: 2.8190

Low: 2.5780

Close: 2.7110

Open: 2.7110

High: 2.7760

Low: 2.7070

Close: 2.7350

Open: 2.7350

High: 2.8250

Low: 2.6800

Close: 2.7720

Open: 2.7720

High: 2.8540

Low: 2.7450

Close: 2.8130

Open: 2.8130

High: 2.9010

Low: 2.7270

Close: 2.7500

Open: 2.7500

High: 2.7760

Low: 2.6300

Close: 2.6840

Open: 2.6840

High: 2.7820

Low: 2.6820

Close: 2.7380

Open: 2.7380

High: 2.7730

Low: 2.6940

Close: 2.7400

Open: 2.7400

High: 2.7450

Low: 2.7020

Close: 2.7100

Open: 2.7100

High: 2.8120

Low: 2.6810

Close: 2.8010

Open: 2.8010

High: 2.8220

Low: 2.7150

Close: 2.7270

Open: 2.7270

High: 2.7590

Low: 2.6120

Close: 2.6690

Open: 2.6690

High: 2.7340

Low: 2.6330

Close: 2.6660

Open: 2.6660

High: 2.7140

Low: 2.4740

Close: 2.5520

Open: 2.5520

High: 2.6290

Low: 2.5380

Close: 2.5660

Open: 2.5660

High: 2.6350

Low: 2.5560

Close: 2.6150

Open: 2.6150

High: 2.6650

Low: 2.5630

Close: 2.6640

Open: 2.6640

High: 2.6640

Low: 2.1500

Close: 2.1750

Open: 2.1750

High: 2.2970

Low: 2.0540

Close: 2.1830

Open: 2.1830

High: 2.3370

Low: 2.1080

Close: 2.3250

Open: 2.3250

High: 2.3250

Low: 2.2020

Close: 2.2930

Open: 2.2930

High: 2.7310

Low: 2.2930

Close: 2.6350

Open: 2.6350

High: 2.7170

Low: 2.4970

Close: 2.5560

Open: 2.5560

High: 2.5950

Low: 2.4480

Close: 2.5730

Open: 2.5730

High: 2.7250

Low: 2.5630

Close: 2.6830

Open: 2.6830

High: 2.7200

Low: 2.5380

Close: 2.5440

Open: 2.5440

High: 2.6860

Low: 2.4750

Close: 2.4960

Open: 2.4960

High: 2.5940

Low: 2.3830

Close: 2.4700

Open: 2.4700

High: 2.4990

Low: 2.3640

Close: 2.4110

Open: 2.4110

High: 2.5760

Low: 2.4090

Close: 2.4490

Open: 2.4490

High: 2.4780

Low: 2.3230

Close: 2.3780

Open: 2.3780

High: 2.5010

Low: 2.3120

Close: 2.3170

Open: 2.3170

High: 2.4290

Low: 2.2990

Close: 2.3800

Open: 2.3800

High: 2.4120

Low: 2.2750

Close: 2.3660

Open: 2.3660

High: 2.7110

Low: 2.3620

Close: 2.3720

Open: 2.3720

High: 2.4370

Low: 2.1260

Close: 2.1920

Open: 2.1920

High: 2.1970

Low: 2.1210

Close: 2.1840

Open: 2.1840

High: 2.2330

Low: 2.1610

Close: 2.1670

Open: 2.1670

High: 2.2080

Low: 2.0770

Close: 2.1730

Open: 2.1730

High: 2.1960

Low: 2.0880

Close: 2.1370

Open: 2.1370

High: 2.2060

Low: 2.1060

Close: 2.1780

Open: 2.1780

High: 2.2030

Low: 2.1640

Close: 2.1740

Open: 2.1740

High: 2.1950

Low: 2.0990

Close: 2.1040

Open: 2.1040

High: 2.1200

Low: 2.0650

Close: 2.0980

Open: 2.0980

High: 2.1180

Low: 2.0510

Close: 2.0510