Chainlink (LINK) Price in US dollar Today: 13.9942

Open: 19.9700

High: 21.8000

Low: 19.6600

Close: 21.6900

Open: 21.6900

High: 22.8700

Low: 21.6800

Close: 22.0400

Open: 22.0400

High: 23.8900

Low: 21.6300

Close: 23.4700

Open: 23.4700

High: 24.0500

Low: 22.8800

Close: 23.5900

Open: 23.5900

High: 23.8100

Low: 22.8600

Close: 23.5800

Open: 23.5800

High: 24.7800

Low: 23.0100

Close: 23.8500

Open: 23.8500

High: 23.8500

Low: 21.1900

Close: 21.3900

Open: 21.3900

High: 21.7200

Low: 19.5800

Close: 20.4400

Open: 20.4400

High: 20.7200

Low: 19.1400

Close: 19.6400

Open: 19.6400

High: 20.5300

Low: 19.5300

Close: 20.2500

Open: 20.2500

High: 20.6800

Low: 19.8100

Close: 20.2100

Open: 20.2100

High: 20.3200

Low: 19.5900

Close: 19.8300

Open: 19.8300

High: 20.4200

Low: 17.8400

Close: 19.3600

Open: 19.3600

High: 20.4900

Low: 19.2400

Close: 20.3100

Open: 20.3100

High: 22.1500

Low: 20.0900

Close: 22.0900

Open: 22.0900

High: 23.8500

Low: 21.3000

Close: 23.0200

Open: 23.0200

High: 25.2400

Low: 23.0200

Close: 25.1000

Open: 25.1000

High: 25.6700

Low: 23.3600

Close: 24.0800

Open: 24.0800

High: 26.6700

Low: 22.1700

Close: 24.3100

Open: 24.3100

High: 26.9000

Low: 23.3700

Close: 25.0500

Open: 25.0500

High: 27.0900

Low: 23.6600

Close: 26.6800

Open: 26.6800

High: 27.1900

Low: 25.1300

Close: 25.2700

Open: 25.2700

High: 26.2300

Low: 23.9700

Close: 25.6700

Open: 25.6700

High: 26.4300

Low: 24.8500

Close: 25.1900

Open: 25.1900

High: 25.4300

Low: 24.7000

Close: 24.9200

Open: 24.9200

High: 26.3800

Low: 24.8500

Close: 24.8600

Open: 24.8600

High: 25.1200

Low: 22.1800

Close: 24.2000

Open: 24.2000

High: 24.6500

Low: 22.3600

Close: 22.6100

Open: 22.6100

High: 24.4500

Low: 22.3200

Close: 23.6600

Open: 23.6600

High: 25.2400

Low: 23.4100

Close: 24.4600

Open: 24.4600

High: 26.3600

Low: 24.1300

Close: 25.1500

Open: 25.1500

High: 25.9500

Low: 22.7700

Close: 22.9700

Open: 22.9700

High: 23.3200

Low: 19.3100

Close: 20.4600

Open: 20.4600

High: 22.0600

Low: 15.9200

Close: 21.6700

Open: 21.6700

High: 21.7300

Low: 19.3300

Close: 19.9900

Open: 19.9900

High: 20.2700

Low: 18.9700

Close: 19.2000

Open: 19.2000

High: 19.9400

Low: 18.4200

Close: 18.5900

Open: 18.5900

High: 19.8600

Low: 17.8000

Close: 18.3900

Open: 18.3900

High: 18.6300

Low: 17.8800

Close: 18.4500

Open: 18.4500

High: 19.0000

Low: 17.4500

Close: 18.2700

Open: 18.2700

High: 19.1200

Low: 17.6800

Close: 18.8000

Open: 18.8000

High: 19.7900

Low: 18.2200

Close: 18.6500

Open: 18.6500

High: 19.5200

Low: 17.6600

Close: 19.2000

Open: 19.2000

High: 19.3300

Low: 18.1900

Close: 18.5500

Open: 18.5500

High: 19.8400

Low: 18.4600

Close: 19.3800

Open: 19.3800

High: 19.6600

Low: 18.7400

Close: 19.0000

Open: 19.0000

High: 19.2600

Low: 18.5700

Close: 18.7000

Open: 18.7000

High: 19.7800

Low: 18.3800

Close: 19.1100

Open: 19.1100

High: 19.2000

Low: 17.2800

Close: 17.8500

Open: 17.8500

High: 18.1900

Low: 17.4400

Close: 17.9800

Open: 17.9800

High: 18.4700

Low: 17.8300

Close: 18.2900

Open: 18.2900

High: 19.0600

Low: 17.1200

Close: 17.4100

Open: 17.4100

High: 18.0300

Low: 17.3000

Close: 17.7600

Open: 17.7600

High: 18.1300

Low: 17.4300

Close: 17.6100

Open: 17.6100

High: 17.7400

Low: 15.0000

Close: 15.2500

Open: 15.2500

High: 15.5700

Low: 14.0300

Close: 15.2900

Open: 15.2900

High: 15.7500

Low: 14.6400

Close: 15.2300

Open: 15.2300

High: 15.7600

Low: 14.7600

Close: 15.0900

Open: 15.0900

High: 15.1800

Low: 13.4400

Close: 14.8100

Open: 14.8100

High: 15.1300

Low: 14.2200

Close: 14.7500

Open: 14.7500

High: 17.5300

Low: 14.4000

Close: 17.4200

Open: 17.4200

High: 17.4900

Low: 14.3600

Close: 14.4400

Open: 14.4400

High: 15.3500

Low: 13.0800

Close: 14.8600

Open: 14.8600

High: 16.5800

Low: 14.6300

Close: 16.4200

Open: 16.4200

High: 17.6600

Low: 16.3900

Close: 17.0500

Open: 17.0500

High: 17.5200

Low: 15.7300

Close: 15.9300

Open: 15.9300

High: 16.0300

Low: 15.1100

Close: 15.2500

Open: 15.2500

High: 15.3600

Low: 13.6100

Close: 13.8000

Open: 13.8000

High: 14.5500

Low: 12.4200

Close: 12.6500

Open: 12.6500

High: 13.6500

Low: 11.8500

Close: 13.1300

Open: 13.1300

High: 13.8100

Low: 12.6500

Close: 13.4800

Open: 13.4800

High: 13.5700

Low: 12.7100

Close: 13.0300

Open: 13.0300

High: 14.6800

Low: 12.9900

Close: 13.6600

Open: 13.6600

High: 14.2500

Low: 13.6400

Close: 14.0200

Open: 14.0200

High: 14.1800

Low: 13.2100

Close: 13.3700

Open: 13.3700

High: 14.2400

Low: 13.3400

Close: 14.0200

Open: 14.0200

High: 14.2700

Low: 13.4500

Close: 13.9100

Open: 13.9100

High: 15.0400

Low: 13.7700

Close: 15.0200

Open: 15.0200

High: 15.1600

Low: 14.0800

Close: 14.2200

Open: 14.2200

High: 14.3800

Low: 13.8200

Close: 13.9500

Open: 13.9500

High: 14.5000

Low: 13.9300

Close: 14.2500

Open: 14.2500

High: 14.4900

Low: 14.2100

Close: 14.4700

Open: 14.4700

High: 15.4000

Low: 14.1600

Close: 15.1300

Open: 15.1300

High: 15.6300

Low: 14.8700

Close: 15.4400

Open: 15.4400

High: 16.0000

Low: 14.9400

Close: 15.2500

Open: 15.2500

High: 15.7900

Low: 15.1700

Close: 15.5200

Open: 15.5200

High: 15.5800

Low: 13.9800

Close: 14.2500

Open: 14.2500

High: 14.4000

Low: 13.3700

Close: 13.5500

Open: 13.5500

High: 13.8600

Low: 13.2000

Close: 13.4100

Open: 13.4100

High: 13.7100

Low: 12.9600

Close: 13.5000

Open: 13.5000

High: 14.3900

Low: 13.4900

Close: 14.0400

Open: 14.0400

High: 14.3900

Low: 12.8100

Close: 12.9000

Open: 12.9000

High: 13.3000

Low: 12.3000

Close: 12.8900

Open: 12.8900

High: 13.1900

Low: 12.3500

Close: 12.9400

Open: 12.9400

High: 13.0500

Low: 12.5700

Close: 12.8400

Open: 12.8400

High: 12.9400

Low: 11.0000

Close: 11.2800

Open: 11.2800

High: 11.8600

Low: 10.1100

Close: 11.4500

Open: 11.4500

High: 11.8900

Low: 10.7700

Close: 10.9100

Open: 10.9100

High: 12.8200

Low: 10.4400

Close: 12.6500

Open: 12.6500

High: 12.6600

Low: 11.6700

Close: 12.0700

Open: 12.0700

High: 12.9000

Low: 12.0200

Close: 12.6400

Open: 12.6400

High: 13.2900

Low: 12.4700

Close: 13.1500

Open: 13.1500

High: 13.2300

Low: 12.4200

Close: 12.6200

Open: 12.6200

High: 13.2400

Low: 12.5800

Close: 12.6300

Open: 12.6300

High: 12.8300

Low: 12.2000

Close: 12.2300

Open: 12.2300

High: 12.5200

Low: 11.9200

Close: 12.3600

Open: 12.3600

High: 12.7000

Low: 12.2100

Close: 12.5300

Open: 12.5300

High: 12.7200

Low: 12.4100

Close: 12.5600

Open: 12.5600

High: 13.0500

Low: 12.5400

Close: 12.9300

Open: 12.9300

High: 13.5900

Low: 12.8800

Close: 13.2800

Open: 13.2800

High: 13.6900

Low: 12.9700

Close: 13.1000

Open: 13.1000

High: 14.1700

Low: 12.8900

Close: 14.1400

Open: 14.1400

High: 15.2800

Low: 14.0300

Close: 15.0200

Open: 15.0200

High: 15.1500

Low: 14.1600

Close: 15.0600

Open: 15.0600

High: 15.3600

Low: 14.7200

Close: 14.9300

Open: 14.9300

High: 15.2800

Low: 14.6800

Close: 14.8700

Open: 14.8700

High: 15.0900

Low: 14.3800

Close: 14.5600

Open: 14.5600

High: 15.1100

Low: 14.2600

Close: 15.0200

Open: 15.0200

High: 15.2400

Low: 14.4900

Close: 14.6100

Open: 14.6100

High: 14.7600

Low: 13.8400

Close: 14.3000

Open: 14.3000

High: 15.0400

Low: 14.3000

Close: 14.7500

Open: 14.7500

High: 15.0300

Low: 14.5000

Close: 14.6600

Open: 14.6600

High: 14.6700

Low: 14.1700

Close: 14.2500

Open: 14.2500

High: 14.3600

Low: 13.8200

Close: 13.8600

Open: 13.8600

High: 14.2000

Low: 13.4800

Close: 13.6400

Open: 13.6400

High: 13.8900

Low: 13.2100

Close: 13.8200

Open: 13.8200

High: 14.0900

Low: 13.4700

Close: 13.8200

Open: 13.8200

High: 15.9800

Low: 13.8200

Close: 15.8800

Open: 15.8800

High: 16.7600

Low: 15.5900

Close: 16.0200

Open: 16.0200

High: 17.4600

Low: 15.8700

Close: 17.3300

Open: 17.3300

High: 17.4000

Low: 16.3100

Close: 17.1000

Open: 17.1000

High: 17.9700

Low: 16.0400

Close: 16.7400

Open: 16.7400

High: 17.8000

Low: 16.0400

Close: 17.3900

Open: 17.3900

High: 17.5300

Low: 16.6800

Close: 17.0200

Open: 17.0200

High: 17.2100

Low: 15.7100

Close: 16.0500

Open: 16.0500

High: 16.5500

Low: 15.6100

Close: 15.7700

Open: 15.7700

High: 15.7900

Low: 15.0900

Close: 15.3300

Open: 15.3300

High: 16.4000

Low: 14.9100

Close: 15.8800

Open: 15.8800

High: 16.0100

Low: 14.8500

Close: 15.7900

Open: 15.7900

High: 16.4400

Low: 15.2500

Close: 15.7000

Open: 15.7000

High: 16.4900

Low: 15.5200

Close: 16.1100

Open: 16.1100

High: 16.9100

Low: 16.0500

Close: 16.7400

Open: 16.7400

High: 17.1500

Low: 15.4200

Close: 15.5400

Open: 15.5400

High: 15.9100

Low: 15.2500

Close: 15.3500

Open: 15.3500

High: 15.5600

Low: 14.8700

Close: 15.5400

Open: 15.5400

High: 15.9600

Low: 15.4100

Close: 15.5400

Open: 15.5400

High: 16.1300

Low: 15.1600

Close: 15.9100

Open: 15.9100

High: 16.1500

Low: 15.3200

Close: 15.6900

Open: 15.6900

High: 16.1900

Low: 15.0000

Close: 15.0500

Open: 15.0500

High: 15.1200

Low: 13.7800

Close: 13.9000

Open: 13.9000

High: 14.1900

Low: 13.4100

Close: 13.9700

Open: 13.9700

High: 14.1300

Low: 13.5900

Close: 14.0700

Open: 14.0700

High: 14.1200

Low: 13.6000

Close: 14.0900

Open: 14.0900

High: 14.4500

Low: 14.0100

Close: 14.1200

Open: 14.1200

High: 14.4800

Low: 13.7200

Close: 13.8400

Open: 13.8400

High: 14.0400

Low: 12.6500

Close: 12.8900

Open: 12.8900

High: 13.6900

Low: 12.8300

Close: 13.5800

Open: 13.5800

High: 14.0900

Low: 13.5000

Close: 13.8300

Open: 13.8300

High: 13.9800

Low: 13.5700

Close: 13.7300

Open: 13.7300

High: 14.4000

Low: 13.5500

Close: 14.3600

Open: 14.3600

High: 15.5300

Low: 14.3300

Close: 15.4500

Open: 15.4500

High: 15.6600

Low: 14.7600

Close: 14.9000

Open: 14.9000

High: 14.9200

Low: 13.8400

Close: 13.9800

Open: 13.9800

High: 13.9900

Low: 12.7700

Close: 13.4500

Open: 13.4500

High: 13.4700

Low: 12.8500

Close: 13.1600

Open: 13.1600

High: 13.3300

Low: 13.0000

Close: 13.3000

Open: 13.3000

High: 14.1600

Low: 13.1800

Close: 13.5700

Open: 13.5700

High: 13.7800

Low: 12.8100

Close: 12.9900

Open: 12.9900

High: 13.2300

Low: 12.6400

Close: 13.1200

Open: 13.1200

High: 13.3800

Low: 12.9200

Close: 13.0700

Open: 13.0700

High: 13.2800

Low: 12.3000

Close: 12.5100

Open: 12.5100

High: 12.7400

Low: 11.7000

Close: 12.0300

Open: 12.0300

High: 12.2000

Low: 10.9400

Close: 11.6600

Open: 11.6600

High: 12.9500

Low: 11.4100

Close: 12.8400

Open: 12.8400

High: 13.7300

Low: 12.8000

Close: 13.4200

Open: 13.4200

High: 13.5100

Low: 13.0000

Close: 13.1400

Open: 13.1400

High: 13.5600

Low: 12.8900

Close: 12.9500

Open: 12.9500

High: 13.2400

Low: 12.7400

Close: 13.0600

Open: 13.0600

High: 13.4500

Low: 13.0100

Close: 13.4000

Open: 13.4000

High: 13.8700

Low: 13.2500

Close: 13.7100

Open: 13.7100

High: 13.7800

Low: 13.1400

Close: 13.3800

Open: 13.3800

High: 13.4400

Low: 12.7900

Close: 12.9000

Open: 12.9000

High: 13.8500

Low: 12.7400

Close: 13.5600

Open: 13.5600

High: 14.0800

Low: 13.4500

Close: 13.6700

Open: 13.6700

High: 13.7900

Low: 12.9500

Close: 13.1700

Open: 13.1700

High: 13.2700

Low: 13.0000

Close: 13.2300

Open: 13.2300

High: 13.7000

Low: 13.1000

Close: 13.4900

Open: 13.4900

High: 13.7300

Low: 13.2500

Close: 13.4300

Open: 13.4300

High: 14.0000

Low: 13.2000

Close: 13.9700

Open: 13.9700

High: 14.3800

Low: 13.8200

Close: 14.2500

Open: 14.2500

High: 15.3400

Low: 14.1600

Close: 15.2400

Open: 15.2400

High: 15.8700

Low: 15.0300

Close: 15.2900

Open: 15.2900

High: 15.4800

Low: 14.7200

Close: 15.1100

Open: 15.1100

High: 15.9500

Low: 15.0500

Close: 15.6600

Open: 15.6600

High: 16.4700

Low: 15.5800

Close: 15.7600

Open: 15.7600

High: 16.1900

Low: 15.1400

Close: 16.1100

Open: 16.1100

High: 17.0400

Low: 15.8300

Close: 16.6800

Open: 16.6800

High: 18.1300

Low: 16.3400

Close: 18.0100

Open: 18.0100

High: 19.1500

Low: 17.3400

Close: 17.8300

Open: 17.8300

High: 18.5500

Low: 17.5600

Close: 18.4000

Open: 18.4000

High: 19.9500

Low: 18.3400

Close: 19.2900

Open: 19.2900

High: 20.2800

Low: 19.0100

Close: 19.5000

Open: 19.5000

High: 20.0000

Low: 18.6400

Close: 19.6700

Open: 19.6700

High: 19.7700

Low: 17.5700

Close: 18.1900

Open: 18.1900

High: 18.6900

Low: 17.1900

Close: 17.9200

Open: 17.9200

High: 18.4800

Low: 17.2700

Close: 18.2900

Open: 18.2900

High: 18.6400

Low: 18.1700

Close: 18.4100

Open: 18.4100

High: 19.2900

Low: 18.3700

Close: 19.2400

Open: 19.2400

High: 19.5500

Low: 17.9800

Close: 18.1100

Open: 18.1100

High: 18.6300

Low: 17.4800

Close: 17.8300

Open: 17.8300

High: 17.9400

Low: 16.7700

Close: 17.7100

Open: 17.7100

High: 18.2300

Low: 16.8500

Close: 16.9300

Open: 16.9300

High: 17.0300

Low: 15.6700

Close: 16.0700

Open: 16.0700

High: 16.2400

Low: 15.4400

Close: 15.6400

Open: 15.6400

High: 16.4000

Low: 15.4400

Close: 16.3000

Open: 16.3000

High: 17.2000

Low: 16.2800

Close: 17.1100

Open: 17.1100

High: 17.1200

Low: 16.0800

Close: 16.3800

Open: 16.3800

High: 16.9000

Low: 16.0400

Close: 16.6800

Open: 16.6800

High: 18.5000

Low: 16.5800

Close: 18.4700

Open: 18.4700

High: 19.9700

Low: 18.1000

Close: 19.8900

Open: 19.8900

High: 21.9900

Low: 19.7900

Close: 21.9500

Open: 21.9500

High: 22.6900

Low: 21.1600

Close: 22.0700

Open: 22.0700

High: 22.6000

Low: 20.8500

Close: 21.0800

Open: 21.0800

High: 24.1900

Low: 21.0100

Close: 23.6000

Open: 23.6000

High: 24.7300

Low: 23.2400

Close: 23.9800

Open: 23.9800

High: 24.3200

Low: 21.5300

Close: 22.4700

Open: 22.4700

High: 23.0500

Low: 21.3600

Close: 21.7700

Open: 21.7700

High: 22.9800

Low: 21.4200

Close: 22.6500

Open: 22.6500

High: 26.3400

Low: 22.3700

Close: 25.6600

Open: 25.6600

High: 26.7200

Low: 24.3100

Close: 25.7900

Open: 25.7900

High: 25.8200

Low: 23.4400

Close: 23.5500

Open: 23.5500

High: 26.8900

Low: 23.3700

Close: 26.4600

Open: 26.4600

High: 26.6000

Low: 24.6300

Close: 24.8100

Open: 24.8100

High: 27.8500

Low: 24.1200

Close: 26.7700

Open: 26.7700

High: 26.8100

Low: 25.5200

Close: 26.2800

Open: 26.2800

High: 26.6200

Low: 25.2600

Close: 25.8200

Open: 25.8200

High: 26.4400

Low: 23.0900

Close: 23.3900

Open: 23.3900

High: 24.7400

Low: 22.8900

Close: 24.3800

Open: 24.3800

High: 24.6800

Low: 23.5900

Close: 23.7700

Open: 23.7700

High: 26.0400

Low: 23.5600

Close: 25.1800

Open: 25.1800

High: 25.2300

Low: 23.1300

Close: 23.4200

Open: 23.4200

High: 23.5200

Low: 22.8300

Close: 23.5100

Open: 23.5100

High: 24.0500

Low: 23.1900

Close: 23.2000

Open: 23.2000

High: 23.8500

Low: 22.0900

Close: 22.5200

Open: 22.5200

High: 23.5900

Low: 22.3500

Close: 23.4800

Open: 23.4800

High: 23.9100

Low: 23.2200

Close: 23.7000

Open: 23.7000

High: 23.9600

Low: 22.2000

Close: 22.3200

Open: 22.3200

High: 23.2400

Low: 22.0400

Close: 22.2900

Open: 22.2900

High: 22.5100

Low: 21.8800

Close: 22.2000

Open: 22.2000

High: 22.6100

Low: 22.1200

Close: 22.4600

Open: 22.4600

High: 23.3000

Low: 22.2400

Close: 23.0400

Open: 23.0400

High: 23.8200

Low: 22.8200

Close: 23.0500

Open: 23.0500

High: 23.9300

Low: 22.8900

Close: 23.5800

Open: 23.5800

High: 24.5000

Low: 23.3700

Close: 24.4700

Open: 24.4700

High: 25.3400

Low: 24.1700

Close: 25.1500

Open: 25.1500

High: 25.6500

Low: 24.4600

Close: 24.9000

Open: 24.9000

High: 25.0300

Low: 23.8500

Close: 24.1200

Open: 24.1200

High: 24.4400

Low: 22.9900

Close: 23.5700

Open: 23.5700

High: 23.7600

Low: 23.1000

Close: 23.4900

Open: 23.4900

High: 24.2400

Low: 22.7800

Close: 24.0000

Open: 24.0000

High: 24.7400

Low: 23.6900

Close: 24.6400

Open: 24.6400

High: 24.8800

Low: 23.2900

Close: 23.4900

Open: 23.4900

High: 23.6600

Low: 23.1100

Close: 23.3500

Open: 23.3500

High: 23.4900

Low: 22.9200

Close: 22.9700

Open: 22.9700

High: 23.0600

Low: 20.3900

Close: 21.6700

Open: 21.6700

High: 22.0500

Low: 21.1900

Close: 21.5200

Open: 21.5200

High: 21.9700

Low: 20.9800

Close: 21.6200

Open: 21.6200

High: 21.6600

Low: 19.8400

Close: 20.1500

Open: 20.1500

High: 21.2600

Low: 19.9500

Close: 21.0800

Open: 21.0800

High: 21.1500

Low: 20.7400

Close: 20.9200

Open: 20.9200

High: 21.7200

Low: 20.4500

Close: 21.6800

Open: 21.6800

High: 22.0800

Low: 20.9200

Close: 21.7400

Open: 21.7400

High: 21.8700

Low: 20.9800

Close: 21.3100

Open: 21.3100

High: 22.6400

Low: 21.0700

Close: 22.5900

Open: 22.5900

High: 23.1500

Low: 21.9500

Close: 22.7900

Open: 22.7900

High: 23.1000

Low: 22.1200

Close: 22.5200

Open: 22.5200

High: 22.6300

Low: 21.7800

Close: 22.0300

Open: 22.0300

High: 22.9400

Low: 21.9000

Close: 22.0100

Open: 22.0100

High: 23.6000

Low: 21.5200

Close: 23.3700

Open: 23.3700

High: 23.7300

Low: 21.7900

Close: 21.8100

Open: 21.8100

High: 22.6700

Low: 21.6500

Close: 22.6400

Open: 22.6400

High: 22.6700

Low: 21.3400

Close: 22.0100

Open: 22.0100

High: 22.7800

Low: 15.2900

Close: 17.4000

Open: 17.4000

High: 18.5300

Low: 16.6300

Close: 17.2200

Open: 17.2200

High: 19.4400

Low: 16.7000

Close: 19.0200

Open: 19.0200

High: 20.2000

Low: 18.7800

Close: 19.8600

Open: 19.8600

High: 20.0800

Low: 18.1000

Close: 19.1100

Open: 19.1100

High: 19.2600

Low: 17.7400

Close: 18.0600

Open: 18.0600

High: 18.6300

Low: 17.1100

Close: 17.4300

Open: 17.4300

High: 17.6900

Low: 15.7000

Close: 16.6100

Open: 16.6100

High: 17.0000

Low: 16.5800

Close: 16.8200

Open: 16.8200

High: 17.6700

Low: 16.5400

Close: 17.2900

Open: 17.2900

High: 19.1900

Low: 16.9400

Close: 18.6600

Open: 18.6600

High: 18.9600

Low: 17.5500

Close: 17.6100

Open: 17.6100

High: 17.8400

Low: 16.7500

Close: 17.2100

Open: 17.2100

High: 17.7900

Low: 17.1100

Close: 17.4300

Open: 17.4300

High: 18.0800

Low: 17.3000

Close: 17.8900

Open: 17.8900

High: 18.2400

Low: 17.8000

Close: 18.0200

Open: 18.0200

High: 18.6800

Low: 17.7000

Close: 18.5400

Open: 18.5400

High: 19.0500

Low: 18.1000

Close: 18.2100

Open: 18.2100

High: 18.8100

Low: 17.4600

Close: 17.8300

Open: 17.8300

High: 18.6900

Low: 17.5500

Close: 18.1300

Open: 18.1300

High: 18.4200

Low: 16.3300

Close: 16.8000

Open: 16.8000

High: 17.4400

Low: 16.7400

Close: 17.2300

Open: 17.2300

High: 17.4200

Low: 17.0300

Close: 17.1400

Open: 17.1400

High: 17.6300

Low: 16.9900

Close: 17.5800

Open: 17.5800

High: 17.6500

Low: 14.6600

Close: 15.2400

Open: 15.2400

High: 15.5200

Low: 13.7100

Close: 14.6900

Open: 14.6900

High: 15.4000

Low: 13.9900

Close: 15.0900

Open: 15.0900

High: 15.2300

Low: 14.2400

Close: 14.7400

Open: 14.7400

High: 16.2200

Low: 14.3000

Close: 15.7800

Open: 15.7800

High: 16.0200

Low: 15.1200

Close: 15.5100

Open: 15.5100

High: 16.1200

Low: 15.0200

Close: 15.9200

Open: 15.9200

High: 16.6700

Low: 15.7900

Close: 16.3600

Open: 16.3600

High: 16.7800

Low: 15.2200

Close: 15.2800

Open: 15.2800

High: 16.2500

Low: 14.9300

Close: 15.1500

Open: 15.1500

High: 16.0100

Low: 14.1400

Close: 14.5400

Open: 14.5400

High: 14.6000

Low: 13.5800

Close: 13.8000

Open: 13.8000

High: 14.3200

Low: 13.7900

Close: 14.1300

Open: 14.1300

High: 14.5100

Low: 13.3900

Close: 13.7300

Open: 13.7300

High: 14.2500

Low: 13.0700

Close: 13.3200

Open: 13.3200

High: 13.9800

Low: 13.0500

Close: 13.7900

Open: 13.7900

High: 13.8200

Low: 12.7600

Close: 13.5200

Open: 13.5200

High: 13.9800

Low: 12.7600

Close: 12.9200

Open: 12.9200

High: 13.1900

Low: 11.6000

Close: 12.1100

Open: 12.1100

High: 12.3000

Low: 11.7400

Close: 12.1700

Open: 12.1700

High: 12.7500

Low: 12.1100

Close: 12.5200

Open: 12.5200

High: 13.2000

Low: 12.2900

Close: 12.9600

Open: 12.9600

High: 13.2100

Low: 12.5500

Close: 13.0800

Open: 13.0800

High: 13.5000

Low: 12.7500

Close: 13.4500

Open: 13.4500

High: 13.5600

Low: 13.2400

Close: 13.3400

Open: 13.3400

High: 13.5300

Low: 13.0500

Close: 13.1300

Open: 13.1300

High: 13.2200

Low: 12.9200

Close: 12.9900

Open: 12.9900

High: 13.4200

Low: 12.9500

Close: 12.9600