Chainlink (LINK) Price in US dollar Today: 9.7120

US dollar price of Chainlink (LINK)

1 LINK = 9.7120 USD
Percentage change: +5.71%
0.5 LINK = 4.8560 USD
0.25 LINK = 2.4280 USD
0.10 LINK = 0.9712 USD
0.05 LINK = 0.4856 USD
Today's High: 9.7920 USD
Today's Low: 9.1064 USD
Market Capitalisation: 6,874,064,188.9585 USD
Volume: 486,633,777.00 USD
LINKUSD Chart by TradingView

See Chainlink (LINK) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000388
$ 490715015.9751
 ▲ 16.3194%
$ 1627183342.1081
2 dot Polkadot DOT $ 1.5768
$ 192129540.9339
 ▲ 11.8058%
$ 2638891374.9209
3 fet Artificial Superintelligence Alliance FET $ 0.2060
$ 153710272.1091
 ▲ 10.7758%
$ 463890143.755
4 ada Cardano ADA $ 0.2907
$ 672698638.7861
 ▲ 10.3458%
$ 10695464388.387
5 etc Ethereum Classic ETC $ 8.9693
$ 58964299.5868
 ▲ 9.2231%
$ 1398728494.2

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113040.9991
 ▼ 0%
$ 0
2 usdt Tether USDT $ 0.9994
$ 69990972345.079
 ▲ 0.2632%
$ 183925632700.63
3 dai Dai DAI $ 0.9994
$ 138084908.249
 ▲ 0.2756%
$ 4275300551.9858
4 usdc USDC USDC $ 0.9994
$ 3827566779.3675
 ▲ 0.2787%
$ 79117375342.747
5 leo LEO Token LEO $ 9.0722
$ 537395.4973
 ▲ 0.3268%
$ 8348920649.8

Exchange Rate History for CHAINLINK To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 12.1800

High: 12.6100

Low: 12.0400

Close: 12.5900

2

Open: 12.5900

High: 13.4200

Low: 12.5700

Close: 13.2700

3

Open: 13.2700

High: 13.3600

Low: 12.9700

Close: 13.2300

4

Open: 13.2300

High: 13.5700

Low: 13.2100

Close: 13.4200

5

Open: 13.4200

High: 14.1200

Low: 13.3900

Close: 13.9100

6

Open: 13.9100

High: 14.2300

Low: 13.4700

Close: 14.0300

7

Open: 14.0300

High: 14.0400

Low: 13.3000

Close: 13.4400

8

Open: 13.4400

High: 13.5400

Low: 13.0100

Close: 13.2100

9

Open: 13.2100

High: 13.4300

Low: 13.0300

Close: 13.1200

10

Open: 13.1200

High: 13.2300

Low: 13.0500

Close: 13.1200

11

Open: 13.1200

High: 13.3500

Low: 13.0300

Close: 13.1900

12

Open: 13.1900

High: 13.5000

Low: 12.9200

Close: 13.0600

13

Open: 13.0600

High: 14.1600

Low: 13.0400

Close: 14.0500

14

Open: 14.0500

High: 14.4000

Low: 13.8500

Close: 14.1100

15

Open: 14.1100

High: 14.2000

Low: 13.5600

Close: 13.7900

16

Open: 13.7900

High: 13.8600

Low: 13.4300

Close: 13.7200

17

Open: 13.7200

High: 13.8900

Low: 13.6300

Close: 13.7300

18

Open: 13.7300

High: 13.8700

Low: 13.2900

Close: 13.3100

19

Open: 13.3100

High: 13.3100

Low: 12.5300

Close: 12.8800

20

Open: 12.8800

High: 12.9000

Low: 12.0200

Close: 12.1200

21

Open: 12.1200

High: 12.6600

Low: 11.8900

Close: 12.3900

22

Open: 12.3900

High: 12.5700

Low: 12.1200

Close: 12.2500

23

Open: 12.2500

High: 12.4800

Low: 12.0300

Close: 12.2000

24

Open: 12.2000

High: 12.2700

Low: 12.1100

Close: 12.1900

25

Open: 12.1900

High: 12.2000

Low: 11.3500

Close: 11.5100

26

Open: 11.5100

High: 12.1100

Low: 11.4900

Close: 11.9400

27

Open: 11.9400

High: 12.1700

Low: 11.8300

Close: 12.0300

28

Open: 12.0300

High: 12.0400

Low: 11.6900

Close: 11.8300

29

Open: 11.8300

High: 11.9000

Low: 10.8200

Close: 11.1000

30

Open: 11.1000

High: 11.1500

Low: 10.4900

Close: 10.7700

31

Open: 10.7700

High: 10.8200

Low: 9.0430

Close: 9.9810

February - 2026

SunMonTueWedThuFriSat
1

Open: 9.9810

High: 10.0700

Low: 9.2110

Close: 9.3970

2

Open: 9.3970

High: 10.0200

Low: 9.0160

Close: 9.7960

3

Open: 9.7960

High: 9.8740

Low: 9.0730

Close: 9.4760

4

Open: 9.4760

High: 9.7560

Low: 9.0120

Close: 9.2360

5

Open: 9.2360

High: 9.3260

Low: 7.8420

Close: 7.9040

6

Open: 7.9040

High: 9.0000

Low: 7.1940

Close: 8.8770

7

Open: 8.8770

High: 9.0400

Low: 8.5770

Close: 8.9060

8

Open: 8.9060

High: 9.0420

Low: 8.7230

Close: 8.8170

9

Open: 8.8170

High: 9.0090

Low: 8.4510

Close: 8.8340

10

Open: 8.8340

High: 8.8780

Low: 8.4710

Close: 8.5720

11

Open: 8.5720

High: 8.6060

Low: 8.1230

Close: 8.3160

12

Open: 8.3160

High: 8.5890

Low: 8.1690

Close: 8.4060

13

Open: 8.4060

High: 8.9070

Low: 8.2970

Close: 8.7620

14

Open: 8.7620

High: 9.1980

Low: 8.7520

Close: 9.0860

15

Open: 9.0860

High: 9.2380

Low: 8.5960

Close: 8.7790

16

Open: 8.7790

High: 8.9860

Low: 8.6420

Close: 8.9300

17

Open: 8.9300

High: 8.9860

Low: 8.6610

Close: 8.8240

18

Open: 8.8240

High: 8.9930

Low: 8.5160

Close: 8.6020

19

Open: 8.6020

High: 8.7470

Low: 8.3450

Close: 8.5750

20

Open: 8.5750

High: 9.0070

Low: 8.4540

Close: 8.9390

21

Open: 8.9390

High: 9.0400

Low: 8.8480

Close: 8.8730

22

Open: 8.8730

High: 8.8960

Low: 8.6020

Close: 8.6780

23

Open: 8.6780

High: 8.6920

Low: 8.1760

Close: 8.2660

24

Open: 8.2660

High: 8.3340

Low: 8.0530

Close: 8.1980

25

Open: 8.1980

High: 9.5830

Low: 8.1850

Close: 9.2680

26

Open: 9.2680

High: 9.3420

Low: 8.8570

Close: 9.0980

27

Open: 9.0980

High: 9.2940

Low: 8.5510

Close: 8.7140

28

Open: 8.7140

High: 8.9420

Low: 8.2080

Close: 8.8470

March - 2026

SunMonTueWedThuFriSat
1

Open: 8.8470

High: 9.2050

Low: 8.5390

Close: 8.6730

2

Open: 8.6730

High: 9.2690

Low: 8.5840

Close: 8.9520

3

Open: 8.9520

High: 9.0140

Low: 8.5610

Close: 8.8080

4

Open: 8.8080

High: 9.6350

Low: 8.6880

Close: 9.3540

5

Open: 9.3540

High: 9.4930

Low: 9.0750

Close: 9.2050

6

Open: 9.2050

High: 9.3020

Low: 8.6740

Close: 8.7970

7

Open: 8.7970

High: 8.8560

Low: 8.6440

Close: 8.6980

8

Open: 8.6980

High: 8.7760

Low: 8.3990

Close: 8.5150

9

Open: 8.5150

High: 9.0980

Low: 8.4930

Close: 8.8680

10

Open: 8.8680

High: 9.1820

Low: 8.8530

Close: 8.9860

11

Open: 8.9860

High: 9.1690

Low: 8.8680

Close: 8.9980

12

Open: 8.9980

High: 9.1070

Low: 8.8380

Close: 9.0590

13

Open: 9.0590

High: 9.6050

Low: 9.0240

Close: 9.0920

14

Open: 9.0920

High: 9.1750

Low: 8.9260

Close: 9.1690

15

Open: 9.1690

High: 9.5520

Low: 9.1140

Close: 9.4980

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug