Chainlink (LINK) Price in US dollar Today: 10.8442
US dollar price of Chainlink (LINK)
| 1 LINK = | 10.8442 USD |
| Percentage change: | -6.29% |
| 0.5 LINK = | 5.4221 USD |
| 0.25 LINK = | 2.7111 USD |
| 0.10 LINK = | 1.0844 USD |
| 0.05 LINK = | 0.5422 USD |
| Today's High: | 11.5711 USD |
| Today's Low: | 10.7608 USD |
| Market Capitalisation: | 7,681,372,566.0801 USD |
| Volume: | 530,541,584.00 USD |
See Chainlink (LINK) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for CHAINLINK To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.1800 High: 12.6100 Low: 12.0400 Close: 12.5900 | 2 Open: 12.5900 High: 13.4200 Low: 12.5700 Close: 13.2700 | 3 Open: 13.2700 High: 13.3600 Low: 12.9700 Close: 13.2300 | ||||
4 Open: 13.2300 High: 13.5700 Low: 13.2100 Close: 13.4200 | 5 Open: 13.4200 High: 14.1200 Low: 13.3900 Close: 13.9100 | 6 Open: 13.9100 High: 14.2300 Low: 13.4700 Close: 14.0300 | 7 Open: 14.0300 High: 14.0400 Low: 13.3000 Close: 13.4400 | 8 Open: 13.4400 High: 13.5400 Low: 13.0100 Close: 13.2100 | 9 Open: 13.2100 High: 13.4300 Low: 13.0300 Close: 13.1200 | 10 Open: 13.1200 High: 13.2300 Low: 13.0500 Close: 13.1200 |
11 Open: 13.1200 High: 13.3500 Low: 13.0300 Close: 13.1900 | 12 Open: 13.1900 High: 13.5000 Low: 12.9200 Close: 13.0600 | 13 Open: 13.0600 High: 14.1600 Low: 13.0400 Close: 14.0500 | 14 Open: 14.0500 High: 14.4000 Low: 13.8500 Close: 14.1100 | 15 Open: 14.1100 High: 14.2000 Low: 13.5600 Close: 13.7900 | 16 Open: 13.7900 High: 13.8600 Low: 13.4300 Close: 13.7200 | 17 Open: 13.7200 High: 13.8900 Low: 13.6300 Close: 13.7300 |
18 Open: 13.7300 High: 13.8700 Low: 13.2900 Close: 13.3100 | 19 Open: 13.3100 High: 13.3100 Low: 12.5300 Close: 12.8800 | 20 Open: 12.8800 High: 12.9000 Low: 12.0200 Close: 12.1200 | 21 Open: 12.1200 High: 12.6600 Low: 11.8900 Close: 12.3900 | 22 Open: 12.3900 High: 12.5700 Low: 12.1200 Close: 12.2500 | 23 Open: 12.2500 High: 12.4800 Low: 12.0300 Close: 12.2000 | 24 Open: 12.2000 High: 12.2700 Low: 12.1100 Close: 12.1900 |
25 Open: 12.1900 High: 12.2000 Low: 11.3500 Close: 11.5100 | 26 Open: 11.5100 High: 12.1100 Low: 11.4900 Close: 11.9400 | 27 Open: 11.9400 High: 12.1700 Low: 11.8300 Close: 12.0300 | 28 Open: 12.0300 High: 12.0400 Low: 11.6900 Close: 11.8300 | 29 Open: 11.8300 High: 11.9000 Low: 10.8200 Close: 11.1000 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |