Chainlink (LINK) Price in US dollar Today: 8.3376

US dollar price of Chainlink (LINK)

1 LINK = 8.3376 USD
Percentage change: +0.8%
0.5 LINK = 4.1688 USD
0.25 LINK = 2.0844 USD
0.10 LINK = 0.8338 USD
0.05 LINK = 0.4169 USD
Today's High: 8.4538 USD
Today's Low: 8.1402 USD
Market Capitalisation: 6,056,455,870.4865 USD
Volume: 172,565,619.00 USD
LINKUSD Chart by TradingView

See Chainlink (LINK) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6695
$ 790564048.5855
 ▲ 24.6681%
$ 2273093669.4721
2 tia Celestia TIA $ 0.4094
$ 66264528.5858
 ▲ 8.6642%
$ 381265001.5983
3 ldo Lido DAO LDO $ 0.2977
$ 44696662.3942
 ▲ 8.5222%
$ 250441823.8112
4 fil Filecoin FIL $ 0.8205
$ 83847011.6131
 ▲ 2.9156%
$ 647661348.7467
5 xlm Stellar XLM $ 0.2228
$ 605406386.0938
 ▲ 2.6551%
$ 7528331232.8314

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.3108
$ 480582956.2498
 ▼ 4.5715%
$ 3005570220.4403
3 bch Bitcoin Cash BCH $ 214.7927
$ 221440861.6832
 ▼ 4.3786%
$ 4304209898.2712
4 kas Kaspa KAS $ 0.0324
$ 11912174.874
 ▼ 4.2537%
$ 891902310.0298
5 ada Cardano ADA $ 0.1714
$ 451932402.2417
 ▼ 4.0904%
$ 6373833457.9502

Exchange Rate History for CHAINLINK To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 12.1800

High: 12.6100

Low: 12.0400

Close: 12.5900

2

Open: 12.5900

High: 13.4200

Low: 12.5700

Close: 13.2700

3

Open: 13.2700

High: 13.3600

Low: 12.9700

Close: 13.2300

4

Open: 13.2300

High: 13.5700

Low: 13.2100

Close: 13.4200

5

Open: 13.4200

High: 14.1200

Low: 13.3900

Close: 13.9100

6

Open: 13.9100

High: 14.2300

Low: 13.4700

Close: 14.0300

7

Open: 14.0300

High: 14.0400

Low: 13.3000

Close: 13.4400

8

Open: 13.4400

High: 13.5400

Low: 13.0100

Close: 13.2100

9

Open: 13.2100

High: 13.4300

Low: 13.0300

Close: 13.1200

10

Open: 13.1200

High: 13.2300

Low: 13.0500

Close: 13.1200

11

Open: 13.1200

High: 13.3500

Low: 13.0300

Close: 13.1900

12

Open: 13.1900

High: 13.5000

Low: 12.9200

Close: 13.0600

13

Open: 13.0600

High: 14.1600

Low: 13.0400

Close: 14.0500

14

Open: 14.0500

High: 14.4000

Low: 13.8500

Close: 14.1100

15

Open: 14.1100

High: 14.2000

Low: 13.5600

Close: 13.7900

16

Open: 13.7900

High: 13.8600

Low: 13.4300

Close: 13.7200

17

Open: 13.7200

High: 13.8900

Low: 13.6300

Close: 13.7300

18

Open: 13.7300

High: 13.8700

Low: 13.2900

Close: 13.3100

19

Open: 13.3100

High: 13.3100

Low: 12.5300

Close: 12.8800

20

Open: 12.8800

High: 12.9000

Low: 12.0200

Close: 12.1200

21

Open: 12.1200

High: 12.6600

Low: 11.8900

Close: 12.3900

22

Open: 12.3900

High: 12.5700

Low: 12.1200

Close: 12.2500

23

Open: 12.2500

High: 12.4800

Low: 12.0300

Close: 12.2000

24

Open: 12.2000

High: 12.2700

Low: 12.1100

Close: 12.1900

25

Open: 12.1900

High: 12.2000

Low: 11.3500

Close: 11.5100

26

Open: 11.5100

High: 12.1100

Low: 11.4900

Close: 11.9400

27

Open: 11.9400

High: 12.1700

Low: 11.8300

Close: 12.0300

28

Open: 12.0300

High: 12.0400

Low: 11.6900

Close: 11.8300

29

Open: 11.8300

High: 11.9000

Low: 10.8200

Close: 11.1000

30

Open: 11.1000

High: 11.1500

Low: 10.4900

Close: 10.7700

31

Open: 10.7700

High: 10.8200

Low: 9.0430

Close: 9.9810

February - 2026

SunMonTueWedThuFriSat
1

Open: 9.9810

High: 10.0700

Low: 9.2110

Close: 9.3970

2

Open: 9.3970

High: 10.0200

Low: 9.0160

Close: 9.7960

3

Open: 9.7960

High: 9.8740

Low: 9.0730

Close: 9.4760

4

Open: 9.4760

High: 9.7560

Low: 9.0120

Close: 9.2360

5

Open: 9.2360

High: 9.3260

Low: 7.8420

Close: 7.9040

6

Open: 7.9040

High: 9.0000

Low: 7.1940

Close: 8.8770

7

Open: 8.8770

High: 9.0400

Low: 8.5770

Close: 8.9060

8

Open: 8.9060

High: 9.0420

Low: 8.7230

Close: 8.8170

9

Open: 8.8170

High: 9.0090

Low: 8.4510

Close: 8.8340

10

Open: 8.8340

High: 8.8780

Low: 8.4710

Close: 8.5720

11

Open: 8.5720

High: 8.6060

Low: 8.1230

Close: 8.3160

12

Open: 8.3160

High: 8.5890

Low: 8.1690

Close: 8.4060

13

Open: 8.4060

High: 8.9070

Low: 8.2970

Close: 8.7620

14

Open: 8.7620

High: 9.1980

Low: 8.7520

Close: 9.0860

15

Open: 9.0860

High: 9.2380

Low: 8.5960

Close: 8.7790

16

Open: 8.7790

High: 8.9860

Low: 8.6420

Close: 8.9300

17

Open: 8.9300

High: 8.9860

Low: 8.6610

Close: 8.8240

18

Open: 8.8240

High: 8.9930

Low: 8.5160

Close: 8.6020

19

Open: 8.6020

High: 8.7470

Low: 8.3450

Close: 8.5750

20

Open: 8.5750

High: 9.0070

Low: 8.4540

Close: 8.9390

21

Open: 8.9390

High: 9.0400

Low: 8.8480

Close: 8.8730

22

Open: 8.8730

High: 8.8960

Low: 8.6020

Close: 8.6780

23

Open: 8.6780

High: 8.6920

Low: 8.1760

Close: 8.2660

24

Open: 8.2660

High: 8.3340

Low: 8.0530

Close: 8.1980

25

Open: 8.1980

High: 9.5830

Low: 8.1850

Close: 9.2680

26

Open: 9.2680

High: 9.3420

Low: 8.8570

Close: 9.0980

27

Open: 9.0980

High: 9.2940

Low: 8.5510

Close: 8.7140

28

Open: 8.7140

High: 8.9420

Low: 8.2080

Close: 8.8470

March - 2026

SunMonTueWedThuFriSat
1

Open: 8.8470

High: 9.2050

Low: 8.5390

Close: 8.6730

2

Open: 8.6730

High: 9.2690

Low: 8.5840

Close: 8.9520

3

Open: 8.9520

High: 9.0140

Low: 8.5610

Close: 8.8080

4

Open: 8.8080

High: 9.6350

Low: 8.6880

Close: 9.3540

5

Open: 9.3540

High: 9.4930

Low: 9.0750

Close: 9.2050

6

Open: 9.2050

High: 9.3020

Low: 8.6740

Close: 8.7970

7

Open: 8.7970

High: 8.8560

Low: 8.6440

Close: 8.6980

8

Open: 8.6980

High: 8.7760

Low: 8.3990

Close: 8.5150

9

Open: 8.5150

High: 9.0980

Low: 8.4930

Close: 8.8680

10

Open: 8.8680

High: 9.1820

Low: 8.8530

Close: 8.9860

11

Open: 8.9860

High: 9.1690

Low: 8.8680

Close: 8.9980

12

Open: 8.9980

High: 9.1070

Low: 8.8380

Close: 9.0590

13

Open: 9.0590

High: 9.6050

Low: 9.0240

Close: 9.0920

14

Open: 9.0920

High: 9.1750

Low: 8.9260

Close: 9.1690

15

Open: 9.1690

High: 9.5520

Low: 9.1140

Close: 9.4980

16

Open: 9.4980

High: 10.0800

Low: 9.4140

Close: 9.9230

17

Open: 9.9230

High: 10.0200

Low: 9.6830

Close: 9.7940

18

Open: 9.7940

High: 9.9290

Low: 9.0900

Close: 9.2310

19

Open: 9.2310

High: 9.3410

Low: 8.8970

Close: 9.0460

20

Open: 9.0460

High: 9.2070

Low: 8.9610

Close: 9.1160

21

Open: 9.1160

High: 9.1780

Low: 8.7660

Close: 8.8280

22

Open: 8.8280

High: 8.9660

Low: 8.5740

Close: 8.6890

23

Open: 8.6890

High: 9.2840

Low: 8.5720

Close: 9.1060

24

Open: 9.1060

High: 9.2640

Low: 9.0070

Close: 9.2450

25

Open: 9.2450

High: 9.4940

Low: 9.1720

Close: 9.3740

26

Open: 9.3740

High: 9.3850

Low: 8.8070

Close: 8.9080

27

Open: 8.9080

High: 8.9780

Low: 8.4820

Close: 8.5630

28

Open: 8.5630

High: 8.6900

Low: 8.3790

Close: 8.4320

29

Open: 8.4320

High: 8.5790

Low: 8.2020

Close: 8.4050

30

Open: 8.4050

High: 8.9130

Low: 8.3930

Close: 8.6160

31

Open: 8.6160

High: 8.8810

Low: 8.4970

Close: 8.7740

April - 2026

SunMonTueWedThuFriSat
1

Open: 8.7740

High: 9.1880

Low: 8.7350

Close: 8.9410

2

Open: 8.9410

High: 9.0030

Low: 8.4230

Close: 8.6340

3

Open: 8.6340

High: 8.8190

Low: 8.5910

Close: 8.6580

4

Open: 8.6580

High: 8.7760

Low: 8.6080

Close: 8.6940

5

Open: 8.6940

High: 8.8630

Low: 8.4780

Close: 8.8190

6

Open: 8.8190

High: 9.1430

Low: 8.7260

Close: 8.8000

7

Open: 8.8000

High: 9.4110

Low: 8.5710

Close: 9.2870

8

Open: 9.2870

High: 9.3330

Low: 8.8410

Close: 8.8590

9

Open: 8.8590

High: 9.1850

Low: 8.6930

Close: 8.9440

10

Open: 8.9440

High: 9.1800

Low: 8.8830

Close: 9.0870

11

Open: 9.0870

High: 9.2850

Low: 8.9610

Close: 9.0720

12

Open: 9.0720

High: 9.0810

Low: 8.6910

Close: 8.7350

13

Open: 8.7350

High: 9.4330

Low: 8.6900

Close: 9.3590

14

Open: 9.3590

High: 9.3840

Low: 8.9410

Close: 9.0250

15

Open: 9.0250

High: 9.3700

Low: 8.9970

Close: 9.2630

16

Open: 9.2630

High: 9.6800

Low: 9.1280

Close: 9.6010

17

Open: 9.6010

High: 9.8690

Low: 9.3440

Close: 9.6180

18

Open: 9.6180

High: 9.6550

Low: 9.2580

Close: 9.2860

19

Open: 9.2860

High: 9.3770

Low: 9.0060

Close: 9.0690

20

Open: 9.0690

High: 9.4090

Low: 9.0590

Close: 9.2890

21

Open: 9.2890

High: 9.4930

Low: 9.2430

Close: 9.4000

22

Open: 9.4000

High: 9.5560

Low: 9.2860

Close: 9.2930

23

Open: 9.2930

High: 9.3890

Low: 9.1520

Close: 9.3520

24

Open: 9.3520

High: 9.4460

Low: 9.2460

Close: 9.3800

25

Open: 9.3800

High: 9.4480

Low: 9.2900

Close: 9.3490

26

Open: 9.3490

High: 9.5370

Low: 9.3020

Close: 9.4890

27

Open: 9.4890

High: 9.5940

Low: 9.1520

Close: 9.3190

28

Open: 9.3190

High: 9.3300

Low: 9.1460

Close: 9.2380

29

Open: 9.2380

High: 9.4160

Low: 8.9130

Close: 9.1090

30

Open: 9.1090

High: 9.1830

Low: 9.0210

Close: 9.1030

May - 2026

SunMonTueWedThuFriSat
1

Open: 9.1030

High: 9.2760

Low: 9.0670

Close: 9.0940

2

Open: 9.0940

High: 9.2530

Low: 9.0680

Close: 9.1760

3

Open: 9.1760

High: 9.2210

Low: 9.0700

Close: 9.1300

4

Open: 9.1300

High: 9.6500

Low: 9.0920

Close: 9.3570

5

Open: 9.3570

High: 9.8480

Low: 9.3570

Close: 9.7660

6

Open: 9.7660

High: 10.2500

Low: 9.7580

Close: 9.9980

7

Open: 9.9980

High: 10.1300

Low: 9.8030

Close: 9.8500

8

Open: 9.8500

High: 10.4900

Low: 9.7680

Close: 10.3400

9

Open: 10.3400

High: 10.6100

Low: 10.2800

Close: 10.3700

10

Open: 10.3700

High: 10.8600

Low: 10.2800

Close: 10.7100

11

Open: 10.7100

High: 10.7500

Low: 10.4000

Close: 10.5900

12

Open: 10.5900

High: 10.5900

Low: 10.1000

Close: 10.2900

13

Open: 10.2900

High: 10.8000

Low: 10.0400

Close: 10.2100

14

Open: 10.2100

High: 10.7700

Low: 10.0900

Close: 10.4800

15

Open: 10.4800

High: 10.5600

Low: 9.9640

Close: 10.0700

16

Open: 10.0700

High: 10.0900

Low: 9.6160

Close: 9.7130

17

Open: 9.7130

High: 9.8460

Low: 9.3380

Close: 9.5600

18

Open: 9.5600

High: 9.6120

Low: 9.3040

Close: 9.6020

19

Open: 9.6020

High: 9.8190

Low: 9.4270

Close: 9.4400

20

Open: 9.4400

High: 9.6840

Low: 9.3710

Close: 9.6270

21

Open: 9.6270

High: 9.8430

Low: 9.5120

Close: 9.7430

22

Open: 9.7430

High: 10.0200

Low: 9.3570

Close: 9.4090

23

Open: 9.4090

High: 9.7650

Low: 9.0590

Close: 9.5510

24

Open: 9.5510

High: 9.6370

Low: 9.2420

Close: 9.4200

25

Open: 9.4200

High: 9.6610

Low: 9.3560

Close: 9.4980

26

Open: 9.4980

High: 9.6700

Low: 9.3280

Close: 9.3700

27

Open: 9.3700

High: 9.4630

Low: 9.0980

Close: 9.1210

28

Open: 9.1210

High: 9.1390

Low: 8.7620

Close: 8.9920

29

Open: 8.9920

High: 9.1250

Low: 8.7860

Close: 9.0090

30

Open: 9.0090

High: 9.2990

Low: 9.0070

Close: 9.1760

31

Open: 9.1760

High: 9.2850

Low: 8.9820

Close: 9.1360

June - 2026

SunMonTueWedThuFriSat
1

Open: 9.1360

High: 9.1980

Low: 8.8360

Close: 9.0460

2

Open: 9.0460

High: 9.0590

Low: 8.2370

Close: 8.3610

3

Open: 8.3610

High: 8.6010

Low: 8.1010

Close: 8.3240

4

Open: 8.3240

High: 8.3840

Low: 7.7970

Close: 8.0080

5

Open: 8.0080

High: 8.0310

Low: 7.1160

Close: 7.3630

6

Open: 7.3630

High: 7.4620

Low: 7.0010

Close: 7.3920

7

Open: 7.3920

High: 8.0250

Low: 7.3730

Close: 7.9110

8

Open: 7.9110

High: 8.1250

Low: 7.7190

Close: 7.9940

9

Open: 7.9940

High: 8.0210

Low: 7.6450

Close: 7.8330

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug