| 1 LINK = | 7.2382 GBP |
| Percentage change: | +3.95% |
| 0.5 LINK = | 3.6191 GBP |
| 0.25 LINK = | 1.8096 GBP |
| 0.10 LINK = | 0.7238 GBP |
| 0.05 LINK = | 0.3619 GBP |
| Today's High: | 7.4023 GBP |
| Today's Low: | 6.8841 GBP |
| Market Capitalisation: | 5,131,121,195.1113 GBP |
| Volume: | 506,790,238.00 USD |
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000399 |
$ 638620654.0638
|
▲ 18.2944% |
$ 1679937592.9112
|
| 2 |
Artificial Superintelligence Alliance
FET
|
$ 0.2125 |
$ 170922217.7361
|
▲ 13.733% |
$ 480195128.023
|
| 3 |
Polkadot
DOT
|
$ 1.6129 |
$ 241590701.1552
|
▲ 13.6418% |
$ 2694660690.1601
|
| 4 |
Ethereum Classic
ETC
|
$ 9.0026 |
$ 68605304.4649
|
▲ 8.5481% |
$ 1406042515.3122
|
| 5 |
Cardano
ADA
|
$ 0.2858 |
$ 763791852.7525
|
▲ 7.8255% |
$ 10542068100.26
|
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113171.5919
|
▼ 0% |
$ 0
|
| 2 |
LEO Token
LEO
|
$ 9.0026 |
$ 601901.4199
|
▼ 0.5928% |
$ 8308243136.8323
|
| 3 |
TRON
TRX
|
$ 0.2966 |
$ 386272972.1612
|
▲ 0.1197% |
$ 28105821561.757
|
| 4 |
Tether
USDT
|
$ 0.9998 |
$ 75660023224.431
|
▲ 0.1798% |
$ 184023478687.33
|
| 5 |
USDC
USDC
|
$ 0.9997 |
$ 6246369804.9011
|
▲ 0.1905% |
$ 79201639530.874
|
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.0430 High: 9.3600 Low: 9.0000 Close: 9.3370 | 2 Open: 9.3370 High: 9.9610 Low: 9.3210 Close: 9.8490 | 3 Open: 9.8490 High: 9.9150 Low: 9.6400 Close: 9.8270 | ||||
4 Open: 9.8270 High: 10.0700 Low: 9.8210 Close: 9.9670 | 5 Open: 9.9670 High: 10.4200 Low: 9.9670 Close: 10.3200 | 6 Open: 10.3200 High: 10.5100 Low: 9.9900 Close: 10.4100 | 7 Open: 10.4100 High: 10.4100 Low: 9.8740 Close: 9.9800 | 8 Open: 9.9800 High: 10.0600 Low: 9.7110 Close: 9.8300 | 9 Open: 9.8300 High: 10.0000 Low: 9.7260 Close: 9.8000 | 10 Open: 9.8000 High: 9.8680 Low: 9.7500 Close: 9.7890 |
11 Open: 9.7890 High: 9.9500 Low: 9.7570 Close: 9.8420 | 12 Open: 9.8420 High: 10.0500 Low: 9.6120 Close: 9.7000 | 13 Open: 9.7000 High: 10.5400 Low: 9.6810 Close: 10.4600 | 14 Open: 10.4600 High: 10.7000 Low: 10.2900 Close: 10.5000 | 15 Open: 10.5000 High: 10.6000 Low: 10.1400 Close: 10.3000 | 16 Open: 10.3000 High: 10.3600 Low: 10.0500 Close: 10.2600 | 17 Open: 10.2600 High: 10.3800 Low: 10.1900 Close: 10.2600 |
18 Open: 10.2600 High: 10.7400 Low: 9.9310 Close: 9.9380 | 19 Open: 9.9370 High: 9.6330 Low: 9.1700 Close: 9.5930 | 20 Open: 9.5980 High: 9.6020 Low: 8.9720 Close: 9.0120 | 21 Open: 9.0120 High: 9.4200 Low: 8.8630 Close: 9.2230 | 22 Open: 9.2230 High: 9.3590 Low: 8.9920 Close: 9.0700 | 23 Open: 9.0700 High: 9.1800 Low: 8.8910 Close: 8.9500 | 24 Open: 8.9500 High: 8.9820 Low: 8.8820 Close: 8.9390 |
25 Open: 8.9390 High: 8.9400 Low: 8.3370 Close: 8.4150 | 26 Open: 8.4150 High: 8.8310 Low: 8.4150 Close: 8.7300 | 27 Open: 8.7300 High: 8.8190 Low: 8.5940 Close: 8.7060 | 28 Open: 8.7060 High: 8.7160 Low: 8.4820 Close: 8.5520 | 29 Open: 8.5520 High: 8.5680 Low: 7.8390 Close: 8.0410 | 30 Open: 8.0410 High: 8.0810 Low: 7.6740 Close: 7.8700 | 31 Open: 7.8700 High: 7.8890 Low: 6.6020 Close: 7.2980 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.2980 High: 7.3500 Low: 6.7410 Close: 6.8720 | 2 Open: 6.8720 High: 7.3310 Low: 6.5940 Close: 7.1700 | 3 Open: 7.1700 High: 7.2080 Low: 6.6400 Close: 6.9200 | 4 Open: 6.9200 High: 7.1080 Low: 6.6030 Close: 6.7700 | 5 Open: 6.7700 High: 6.8250 Low: 5.8000 Close: 5.8400 | 6 Open: 5.8400 High: 6.7080 Low: 5.3240 Close: 6.5300 | 7 Open: 6.5300 High: 6.6500 Low: 6.3210 Close: 6.5680 |
8 Open: 6.5680 High: 6.6490 Low: 6.4420 Close: 6.4800 | 9 Open: 6.4800 High: 6.5800 Low: 6.2210 Close: 6.4510 | 10 Open: 6.4510 High: 6.4800 Low: 6.2000 Close: 6.2800 | 11 Open: 6.2800 High: 6.3000 Low: 5.9610 Close: 6.0920 | 12 Open: 6.0920 High: 6.2890 Low: 6.0110 Close: 6.1700 | 13 Open: 6.1700 High: 6.5290 Low: 6.1190 Close: 6.4210 | 14 Open: 6.4210 High: 6.7400 Low: 6.4200 Close: 6.6600 |
15 Open: 6.6600 High: 6.7700 Low: 6.3100 Close: 6.4400 | 16 Open: 6.4400 High: 6.5770 Low: 6.3440 Close: 6.5510 | 17 Open: 6.5510 High: 6.6040 Low: 6.4200 Close: 6.5100 | 18 Open: 6.5100 High: 6.6110 Low: 6.3120 Close: 6.3700 | 19 Open: 6.3700 High: 6.4800 Low: 6.2100 Close: 6.3620 | 20 Open: 6.3620 High: 6.6700 Low: 6.2810 Close: 6.6210 | 21 Open: 6.6210 High: 6.7080 Low: 6.5700 Close: 6.5900 |
22 Open: 6.5900 High: 6.6000 Low: 6.3900 Close: 6.4200 | 23 Open: 6.4200 High: 6.4200 Low: 6.0520 Close: 6.1200 | 24 Open: 6.1200 High: 6.1700 Low: 5.9730 Close: 6.0710 | 25 Open: 6.0710 High: 7.0680 Low: 6.0700 Close: 6.8300 | 26 Open: 6.8300 High: 6.8900 Low: 6.5730 Close: 6.7410 | 27 Open: 6.7410 High: 6.8800 Low: 6.3500 Close: 6.4610 | 28 Open: 6.4610 High: 6.6220 Low: 6.1010 Close: 6.5710 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.5710 High: 6.8300 Low: 6.3500 Close: 6.4710 | 2 Open: 6.4710 High: 6.9190 Low: 6.4210 Close: 6.6700 | 3 Open: 6.6700 High: 6.7200 Low: 6.4240 Close: 6.5910 | 4 Open: 6.5910 High: 7.2070 Low: 6.5300 Close: 6.9910 | 5 Open: 6.9910 High: 7.1090 Low: 6.8100 Close: 6.8900 | 6 Open: 6.8900 High: 6.9500 Low: 6.4800 Close: 6.5650 | 7 Open: 6.5650 High: 6.5900 Low: 6.4610 Close: 6.4920 |
8 Open: 6.4920 High: 6.5420 Low: 6.3000 Close: 6.4000 | 9 Open: 6.4000 High: 6.7680 Low: 6.4000 Close: 6.6100 | 10 Open: 6.6100 High: 6.8200 Low: 6.6000 Close: 6.7000 | 11 Open: 6.7000 High: 6.8270 Low: 6.6020 Close: 6.7300 | 12 Open: 6.7300 High: 6.8010 Low: 6.6200 Close: 6.7810 | 13 Open: 6.7810 High: 7.2280 Low: 6.7710 Close: 6.8720 | 14 Open: 6.8720 High: 6.9320 Low: 6.7510 Close: 6.9320 |
15 Open: 6.9320 High: 7.2070 Low: 6.9050 Close: 7.1630 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |