Chainlink (LINK) Price in Pound Sterling Today: 6.6916

Pound Sterling price of Chainlink (LINK)

1 LINK = 6.6916 GBP
Percentage change: -0.48%
0.5 LINK = 3.3458 GBP
0.25 LINK = 1.6729 GBP
0.10 LINK = 0.6692 GBP
0.05 LINK = 0.3346 GBP
Today's High: 6.7952 GBP
Today's Low: 6.6743 GBP
Market Capitalisation: 4,864,494,639.8619 GBP
Volume: 170,706,194.00 USD
LINKGBP Chart by TradingView

See Chainlink (LINK) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74556323.7473
 ▲ 8.4032%
$ 388711461.1082
2 tao Bittensor TAO $ 272.9329
$ 285722524.2247
 ▲ 3.8309%
$ 2617486064.9956
3 vet VeChain VET $ 0.0072
$ 11175414.0024
 ▲ 2.5753%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3741
$ 24813900.126
 ▲ 2.402%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1984
$ 11237709.4138
 ▲ 2.1175%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22771150.0275
 ▼ 1.543%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53012402.3497
 ▼ 1.4961%
$ 754327785.4152
4 ton Toncoin TON $ 1.3362
$ 77867041.9799
 ▼ 1.0413%
$ 3449187859.7647
5 imx Immutable IMX $ 0.1677
$ 8657703.7337
 ▼ 0.8017%
$ 141243215.3092

Exchange Rate History for CHAINLINK To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 9.0430

High: 9.3600

Low: 9.0000

Close: 9.3370

2

Open: 9.3370

High: 9.9610

Low: 9.3210

Close: 9.8490

3

Open: 9.8490

High: 9.9150

Low: 9.6400

Close: 9.8270

4

Open: 9.8270

High: 10.0700

Low: 9.8210

Close: 9.9670

5

Open: 9.9670

High: 10.4200

Low: 9.9670

Close: 10.3200

6

Open: 10.3200

High: 10.5100

Low: 9.9900

Close: 10.4100

7

Open: 10.4100

High: 10.4100

Low: 9.8740

Close: 9.9800

8

Open: 9.9800

High: 10.0600

Low: 9.7110

Close: 9.8300

9

Open: 9.8300

High: 10.0000

Low: 9.7260

Close: 9.8000

10

Open: 9.8000

High: 9.8680

Low: 9.7500

Close: 9.7890

11

Open: 9.7890

High: 9.9500

Low: 9.7570

Close: 9.8420

12

Open: 9.8420

High: 10.0500

Low: 9.6120

Close: 9.7000

13

Open: 9.7000

High: 10.5400

Low: 9.6810

Close: 10.4600

14

Open: 10.4600

High: 10.7000

Low: 10.2900

Close: 10.5000

15

Open: 10.5000

High: 10.6000

Low: 10.1400

Close: 10.3000

16

Open: 10.3000

High: 10.3600

Low: 10.0500

Close: 10.2600

17

Open: 10.2600

High: 10.3800

Low: 10.1900

Close: 10.2600

18

Open: 10.2600

High: 10.7400

Low: 9.9310

Close: 9.9380

19

Open: 9.9370

High: 9.6330

Low: 9.1700

Close: 9.5930

20

Open: 9.5980

High: 9.6020

Low: 8.9720

Close: 9.0120

21

Open: 9.0120

High: 9.4200

Low: 8.8630

Close: 9.2230

22

Open: 9.2230

High: 9.3590

Low: 8.9920

Close: 9.0700

23

Open: 9.0700

High: 9.1800

Low: 8.8910

Close: 8.9500

24

Open: 8.9500

High: 8.9820

Low: 8.8820

Close: 8.9390

25

Open: 8.9390

High: 8.9400

Low: 8.3370

Close: 8.4150

26

Open: 8.4150

High: 8.8310

Low: 8.4150

Close: 8.7300

27

Open: 8.7300

High: 8.8190

Low: 8.5940

Close: 8.7060

28

Open: 8.7060

High: 8.7160

Low: 8.4820

Close: 8.5520

29

Open: 8.5520

High: 8.5680

Low: 7.8390

Close: 8.0410

30

Open: 8.0410

High: 8.0810

Low: 7.6740

Close: 7.8700

31

Open: 7.8700

High: 7.8890

Low: 6.6020

Close: 7.2980

February - 2026

SunMonTueWedThuFriSat
1

Open: 7.2980

High: 7.3500

Low: 6.7410

Close: 6.8720

2

Open: 6.8720

High: 7.3310

Low: 6.5940

Close: 7.1700

3

Open: 7.1700

High: 7.2080

Low: 6.6400

Close: 6.9200

4

Open: 6.9200

High: 7.1080

Low: 6.6030

Close: 6.7700

5

Open: 6.7700

High: 6.8250

Low: 5.8000

Close: 5.8400

6

Open: 5.8400

High: 6.7080

Low: 5.3240

Close: 6.5300

7

Open: 6.5300

High: 6.6500

Low: 6.3210

Close: 6.5680

8

Open: 6.5680

High: 6.6490

Low: 6.4420

Close: 6.4800

9

Open: 6.4800

High: 6.5800

Low: 6.2210

Close: 6.4510

10

Open: 6.4510

High: 6.4800

Low: 6.2000

Close: 6.2800

11

Open: 6.2800

High: 6.3000

Low: 5.9610

Close: 6.0920

12

Open: 6.0920

High: 6.2890

Low: 6.0110

Close: 6.1700

13

Open: 6.1700

High: 6.5290

Low: 6.1190

Close: 6.4210

14

Open: 6.4210

High: 6.7400

Low: 6.4200

Close: 6.6600

15

Open: 6.6600

High: 6.7700

Low: 6.3100

Close: 6.4400

16

Open: 6.4400

High: 6.5770

Low: 6.3440

Close: 6.5510

17

Open: 6.5510

High: 6.6040

Low: 6.4200

Close: 6.5100

18

Open: 6.5100

High: 6.6110

Low: 6.3120

Close: 6.3700

19

Open: 6.3700

High: 6.4800

Low: 6.2100

Close: 6.3620

20

Open: 6.3620

High: 6.6700

Low: 6.2810

Close: 6.6210

21

Open: 6.6210

High: 6.7080

Low: 6.5700

Close: 6.5900

22

Open: 6.5900

High: 6.6000

Low: 6.3900

Close: 6.4200

23

Open: 6.4200

High: 6.4200

Low: 6.0520

Close: 6.1200

24

Open: 6.1200

High: 6.1700

Low: 5.9730

Close: 6.0710

25

Open: 6.0710

High: 7.0680

Low: 6.0700

Close: 6.8300

26

Open: 6.8300

High: 6.8900

Low: 6.5730

Close: 6.7410

27

Open: 6.7410

High: 6.8800

Low: 6.3500

Close: 6.4610

28

Open: 6.4610

High: 6.6220

Low: 6.1010

Close: 6.5710

March - 2026

SunMonTueWedThuFriSat
1

Open: 6.5710

High: 6.8300

Low: 6.3500

Close: 6.4710

2

Open: 6.4710

High: 6.9190

Low: 6.4210

Close: 6.6700

3

Open: 6.6700

High: 6.7200

Low: 6.4240

Close: 6.5910

4

Open: 6.5910

High: 7.2070

Low: 6.5300

Close: 6.9910

5

Open: 6.9910

High: 7.1090

Low: 6.8100

Close: 6.8900

6

Open: 6.8900

High: 6.9500

Low: 6.4800

Close: 6.5650

7

Open: 6.5650

High: 6.5900

Low: 6.4610

Close: 6.4920

8

Open: 6.4920

High: 6.5420

Low: 6.3000

Close: 6.4000

9

Open: 6.4000

High: 6.7680

Low: 6.4000

Close: 6.6100

10

Open: 6.6100

High: 6.8200

Low: 6.6000

Close: 6.7000

11

Open: 6.7000

High: 6.8270

Low: 6.6020

Close: 6.7300

12

Open: 6.7300

High: 6.8010

Low: 6.6200

Close: 6.7810

13

Open: 6.7810

High: 7.2280

Low: 6.7710

Close: 6.8720

14

Open: 6.8720

High: 6.9320

Low: 6.7510

Close: 6.9320

15

Open: 6.9320

High: 7.2070

Low: 6.9050

Close: 7.1630

16

Open: 7.1630

High: 7.5600

Low: 7.1100

Close: 7.4500

17

Open: 7.4500

High: 7.5280

Low: 7.2890

Close: 7.3310

18

Open: 7.3310

High: 7.4300

Low: 6.8320

Close: 6.9520

19

Open: 6.9520

High: 7.0300

Low: 6.6560

Close: 6.7400

20

Open: 6.7400

High: 6.8580

Low: 6.7210

Close: 6.8310

21

Open: 6.8310

High: 6.8700

Low: 6.5800

Close: 6.6210

22

Open: 6.6210

High: 6.7170

Low: 6.4510

Close: 6.5200

23

Open: 6.5200

High: 6.9050

Low: 6.4600

Close: 6.7800

24

Open: 6.7800

High: 6.9100

Low: 6.7300

Close: 6.8900

25

Open: 6.8900

High: 7.0790

Low: 6.8500

Close: 7.0020

26

Open: 7.0020

High: 7.0200

Low: 6.6200

Close: 6.6810

27

Open: 6.6810

High: 6.7200

Low: 6.4000

Close: 6.4600

28

Open: 6.4600

High: 6.5480

Low: 6.3310

Close: 6.3600

29

Open: 6.3600

High: 6.4700

Low: 6.2020

Close: 6.3510

30

Open: 6.3510

High: 6.7300

Low: 6.3510

Close: 6.5400

31

Open: 6.5400

High: 6.7080

Low: 6.4410

Close: 6.6200

April - 2026

SunMonTueWedThuFriSat
1

Open: 6.6200

High: 6.9100

Low: 6.6000

Close: 6.7200

2

Open: 6.7200

High: 6.7600

Low: 6.3800

Close: 6.5210

3

Open: 6.5210

High: 6.6600

Low: 6.5000

Close: 6.5630

4

Open: 6.5630

High: 6.6300

Low: 6.5290

Close: 6.5800

5

Open: 6.5800

High: 6.7200

Low: 6.4340

Close: 6.6830

6

Open: 6.6830

High: 6.8900

Low: 6.6030

Close: 6.6500

7

Open: 6.6500

High: 7.0200

Low: 6.4800

Close: 6.9300

8

Open: 6.9300

High: 6.9590

Low: 6.6010

Close: 6.6100

9

Open: 6.6100

High: 6.8280

Low: 6.4800

Close: 6.6600

10

Open: 6.6600

High: 6.8100

Low: 6.6300

Close: 6.7510

11

Open: 6.7510

High: 6.9000

Low: 6.6700

Close: 6.7400

12

Open: 6.7400

High: 6.7500

Low: 6.4630

Close: 6.5220

13

Open: 6.5220

High: 6.9720

Low: 6.4800

Close: 6.9200

14

Open: 6.9200

High: 6.9380

Low: 6.5990

Close: 6.6500

15

Open: 6.6500

High: 6.9010

Low: 6.6440

Close: 6.8200

16

Open: 6.8200

High: 7.1490

Low: 6.7610

Close: 7.0960

17

Open: 7.0960

High: 7.2600

Low: 6.9200

Close: 7.1200

18

Open: 7.1200

High: 7.1400

Low: 6.8600

Close: 6.8730

19

Open: 6.8730

High: 6.9270

Low: 6.7000

Close: 6.7300

20

Open: 6.7300

High: 6.9440

Low: 6.7300

Close: 6.8700

21

Open: 6.8700

High: 7.0140

Low: 6.8500

Close: 6.9700

22

Open: 6.9700

High: 7.0780

Low: 6.8800

Close: 6.8900

23

Open: 6.8900

High: 6.9510

Low: 6.7910

Close: 6.9500

24

Open: 6.9500

High: 6.9820

Low: 6.8690

Close: 6.9320

25

Open: 6.9320

High: 6.9840

Low: 6.8630

Close: 6.9110

26

Open: 6.9110

High: 7.0480

Low: 6.8870

Close: 7.0400

27

Open: 7.0400

High: 7.0800

Low: 6.7640

Close: 6.8900

28

Open: 6.8900

High: 6.8900

Low: 6.7830

Close: 6.8310

29

Open: 6.8310

High: 6.9700

Low: 6.6240

Close: 6.7610

30

Open: 6.7610

High: 6.8020

Low: 6.6800

Close: 6.6900

May - 2026

SunMonTueWedThuFriSat
1

Open: 6.6900

High: 6.8000

Low: 6.6900

Close: 6.7010

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug