Chainlink (LINK) Price in Pound Sterling Today: 7.8738

Pound Sterling price of Chainlink (LINK)

1 LINK = 7.8738 GBP
Percentage change: -6.38%
0.5 LINK = 3.9369 GBP
0.25 LINK = 1.9685 GBP
0.10 LINK = 0.7874 GBP
0.05 LINK = 0.3937 GBP
Today's High: 8.4108 GBP
Today's Low: 7.8218 GBP
Market Capitalisation: 5,578,475,137.9292 GBP
Volume: 530,443,810.00 USD
LINKGBP Chart by TradingView

See Chainlink (LINK) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for CHAINLINK To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 9.0430

High: 9.3600

Low: 9.0000

Close: 9.3370

2

Open: 9.3370

High: 9.9610

Low: 9.3210

Close: 9.8490

3

Open: 9.8490

High: 9.9150

Low: 9.6400

Close: 9.8270

4

Open: 9.8270

High: 10.0700

Low: 9.8210

Close: 9.9670

5

Open: 9.9670

High: 10.4200

Low: 9.9670

Close: 10.3200

6

Open: 10.3200

High: 10.5100

Low: 9.9900

Close: 10.4100

7

Open: 10.4100

High: 10.4100

Low: 9.8740

Close: 9.9800

8

Open: 9.9800

High: 10.0600

Low: 9.7110

Close: 9.8300

9

Open: 9.8300

High: 10.0000

Low: 9.7260

Close: 9.8000

10

Open: 9.8000

High: 9.8680

Low: 9.7500

Close: 9.7890

11

Open: 9.7890

High: 9.9500

Low: 9.7570

Close: 9.8420

12

Open: 9.8420

High: 10.0500

Low: 9.6120

Close: 9.7000

13

Open: 9.7000

High: 10.5400

Low: 9.6810

Close: 10.4600

14

Open: 10.4600

High: 10.7000

Low: 10.2900

Close: 10.5000

15

Open: 10.5000

High: 10.6000

Low: 10.1400

Close: 10.3000

16

Open: 10.3000

High: 10.3600

Low: 10.0500

Close: 10.2600

17

Open: 10.2600

High: 10.3800

Low: 10.1900

Close: 10.2600

18

Open: 10.2600

High: 10.7400

Low: 9.9310

Close: 9.9380

19

Open: 9.9370

High: 9.6330

Low: 9.1700

Close: 9.5930

20

Open: 9.5980

High: 9.6020

Low: 8.9720

Close: 9.0120

21

Open: 9.0120

High: 9.4200

Low: 8.8630

Close: 9.2230

22

Open: 9.2230

High: 9.3590

Low: 8.9920

Close: 9.0700

23

Open: 9.0700

High: 9.1800

Low: 8.8910

Close: 8.9500

24

Open: 8.9500

High: 8.9820

Low: 8.8820

Close: 8.9390

25

Open: 8.9390

High: 8.9400

Low: 8.3370

Close: 8.4150

26

Open: 8.4150

High: 8.8310

Low: 8.4150

Close: 8.7300

27

Open: 8.7300

High: 8.8190

Low: 8.5940

Close: 8.7060

28

Open: 8.7060

High: 8.7160

Low: 8.4820

Close: 8.5520

29

Open: 8.5520

High: 8.5680

Low: 7.8390

Close: 8.0410

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug