Chainlink (LINK) Price in Pound Sterling Today: 10.5241

Open: 15.9700

High: 17.4100

Low: 15.7600

Close: 17.2900

Open: 17.2900

High: 18.3500

Low: 17.2900

Close: 17.7800

Open: 17.7800

High: 19.2300

Low: 17.4800

Close: 18.8900

Open: 18.8900

High: 19.3600

Low: 18.4400

Close: 19.0000

Open: 19.0000

High: 19.1800

Low: 18.4200

Close: 18.9800

Open: 18.9800

High: 19.7900

Low: 18.5200

Close: 19.0500

Open: 19.0500

High: 19.0500

Low: 16.9800

Close: 17.1500

Open: 17.1500

High: 17.3900

Low: 15.9000

Close: 16.5600

Open: 16.5600

High: 16.7500

Low: 15.5700

Close: 15.9800

Open: 15.9800

High: 16.7600

Low: 15.9800

Close: 16.5800

Open: 16.5800

High: 16.9400

Low: 16.2300

Close: 16.5500

Open: 16.5500

High: 16.6400

Low: 16.0700

Close: 16.2500

Open: 16.2500

High: 16.7300

Low: 14.6900

Close: 15.8300

Open: 15.8300

High: 16.7700

Low: 15.7600

Close: 16.6300

Open: 16.6300

High: 18.0800

Low: 16.4300

Close: 18.0600

Open: 18.0600

High: 19.5300

Low: 17.4400

Close: 18.8100

Open: 18.8100

High: 21.4700

Low: 18.8100

Close: 20.6300

Open: 20.6300

High: 21.0300

Low: 19.1700

Close: 19.7700

Open: 19.7700

High: 21.8600

Low: 18.2400

Close: 19.9500

Open: 19.9500

High: 22.0300

Low: 19.2200

Close: 20.3200

Open: 20.3200

High: 21.9500

Low: 19.2300

Close: 21.6000

Open: 21.6000

High: 22.0200

Low: 20.4200

Close: 20.5300

Open: 20.5300

High: 21.3000

Low: 19.4500

Close: 20.7900

Open: 20.7900

High: 21.3100

Low: 20.0800

Close: 20.1700

Open: 20.1700

High: 20.3600

Low: 19.7900

Close: 19.9500

Open: 19.9500

High: 21.0900

Low: 19.9200

Close: 19.9700

Open: 19.9700

High: 20.1600

Low: 17.7600

Close: 19.4300

Open: 19.4300

High: 19.8000

Low: 17.9600

Close: 18.1600

Open: 18.1600

High: 19.6200

Low: 17.9600

Close: 18.9300

Open: 18.9300

High: 20.1800

Low: 18.7800

Close: 19.6800

Open: 19.6800

High: 21.2100

Low: 19.4200

Close: 20.2800

Open: 20.2800

High: 20.9200

Low: 18.3700

Close: 18.5200

Open: 18.5200

High: 18.8000

Low: 15.7200

Close: 16.6500

Open: 16.6500

High: 17.7800

Low: 13.0400

Close: 17.4500

Open: 17.4500

High: 17.4800

Low: 15.5000

Close: 16.0300

Open: 16.0300

High: 16.2400

Low: 15.1800

Close: 15.3400

Open: 15.3400

High: 16.0400

Low: 14.8000

Close: 14.9600

Open: 14.9600

High: 15.9500

Low: 14.3600

Close: 14.8300

Open: 14.8300

High: 15.0100

Low: 14.4200

Close: 14.9000

Open: 14.9000

High: 15.3300

Low: 14.0900

Close: 14.7600

Open: 14.7600

High: 15.4300

Low: 14.2800

Close: 15.2100

Open: 15.2100

High: 16.0100

Low: 14.6700

Close: 14.9600

Open: 14.9600

High: 15.6700

Low: 14.2600

Close: 15.4200

Open: 15.4200

High: 15.5100

Low: 14.5400

Close: 14.7700

Open: 14.7700

High: 15.7400

Low: 14.6900

Close: 15.4000

Open: 15.4000

High: 15.6100

Low: 14.9000

Close: 15.1000

Open: 15.1000

High: 15.3100

Low: 14.7700

Close: 14.8700

Open: 14.8700

High: 15.7100

Low: 14.6000

Close: 15.1400

Open: 15.1400

High: 15.2100

Low: 13.7100

Close: 14.1200

Open: 14.1200

High: 14.4200

Low: 13.8200

Close: 14.2900

Open: 14.2900

High: 14.6600

Low: 14.1400

Close: 14.4300

Open: 14.4300

High: 15.0600

Low: 13.5600

Close: 13.7900

Open: 13.7900

High: 14.2700

Low: 13.7000

Close: 14.0600

Open: 14.0600

High: 14.3500

Low: 13.8000

Close: 13.9500

Open: 13.9500

High: 14.0200

Low: 11.9200

Close: 12.0900

Open: 12.0900

High: 12.2800

Low: 11.1300

Close: 12.0800

Open: 12.0800

High: 12.4500

Low: 11.5700

Close: 11.9900

Open: 11.9900

High: 12.4300

Low: 11.7200

Close: 11.9900

Open: 11.9900

High: 12.0400

Low: 10.6700

Close: 11.7700

Open: 11.7700

High: 12.0300

Low: 11.3300

Close: 11.7500

Open: 11.7500

High: 13.9400

Low: 11.4700

Close: 13.8300

Open: 13.8300

High: 13.8800

Low: 11.3200

Close: 11.3700

Open: 11.3700

High: 11.9700

Low: 10.3000

Close: 11.6200

Open: 11.6200

High: 12.8600

Low: 11.4500

Close: 12.7400

Open: 12.7400

High: 13.7300

Low: 12.7100

Close: 13.2400

Open: 13.2400

High: 13.5400

Low: 12.1900

Close: 12.3400

Open: 12.3400

High: 12.4000

Low: 11.7200

Close: 11.8200

Open: 11.8200

High: 11.8900

Low: 10.5300

Close: 10.6500

Open: 10.6500

High: 11.2700

Low: 9.6770

Close: 9.8420

Open: 9.8420

High: 10.5400

Low: 9.2290

Close: 10.1400

Open: 10.1400

High: 10.6400

Low: 9.8000

Close: 10.4000

Open: 10.4000

High: 10.4800

Low: 9.8310

Close: 10.0500

Open: 10.0500

High: 11.3400

Low: 10.0300

Close: 10.5600

Open: 10.5600

High: 11.0100

Low: 10.5400

Close: 10.8400

Open: 10.8400

High: 10.9500

Low: 10.2400

Close: 10.3500

Open: 10.3500

High: 10.9500

Low: 10.3200

Close: 10.8100

Open: 10.8100

High: 10.9600

Low: 10.3500

Close: 10.7000

Open: 10.7000

High: 11.5400

Low: 10.6200

Close: 11.5400

Open: 11.5400

High: 11.6200

Low: 10.8600

Close: 10.9600

Open: 10.9600

High: 11.0800

Low: 10.7000

Close: 10.7900

Open: 10.7900

High: 11.0800

Low: 10.8000

Close: 10.9800

Open: 10.9600

High: 11.1800

Low: 10.9100

Close: 11.1800

Open: 11.1800

High: 11.8900

Low: 10.9500

Close: 11.7000

Open: 11.7000

High: 12.0600

Low: 11.5100

Close: 11.9400

Open: 11.9400

High: 12.4000

Low: 11.6200

Close: 11.8400

Open: 11.8400

High: 12.2100

Low: 11.7800

Close: 11.9700

Open: 11.9700

High: 12.0100

Low: 10.8200

Close: 11.0100

Open: 11.0100

High: 11.1300

Low: 10.3400

Close: 10.4800

Open: 10.4800

High: 10.7100

Low: 10.2200

Close: 10.3400

Open: 10.3400

High: 10.6100

Low: 10.0300

Close: 10.4500

Open: 10.4500

High: 11.1100

Low: 10.4400

Close: 10.8600

Open: 10.8600

High: 11.0400

Low: 9.8410

Close: 9.8910

Open: 9.8910

High: 10.1800

Low: 9.3520

Close: 9.8490

Open: 9.8490

High: 10.1400

Low: 9.5100

Close: 10.0200

Open: 10.0200

High: 10.0900

Low: 9.4570

Close: 9.9270

Open: 9.9270

High: 10.0000

Low: 8.5060

Close: 8.6930

Open: 8.6930

High: 9.2240

Low: 7.8080

Close: 9.0100

Open: 9.0100

High: 9.2890

Low: 8.4330

Close: 8.5300

Open: 8.5300

High: 9.9860

Low: 8.1320

Close: 9.8600

Open: 9.8600

High: 9.8700

Low: 9.0430

Close: 9.3000

Open: 9.3000

High: 9.8490

Low: 9.2430

Close: 9.6600

Open: 9.6600

High: 10.1400

Low: 9.5300

Close: 10.0600

Open: 10.0600

High: 10.1100

Low: 9.5010

Close: 9.6480

Open: 9.6480

High: 10.0500

Low: 9.5410

Close: 9.5800

Open: 9.5800

High: 9.6800

Low: 9.2330

Close: 9.2470

Open: 9.2470

High: 9.4600

Low: 9.0270

Close: 9.3400

Open: 9.3400

High: 9.5890

Low: 9.2100

Close: 9.4400

Open: 9.4400

High: 9.5800

Low: 9.3420

Close: 9.4500

Open: 9.4500

High: 9.8090

Low: 9.4400

Close: 9.7300

Open: 9.7300

High: 10.2300

Low: 9.6900

Close: 9.9800

Open: 9.9800

High: 10.2200

Low: 9.7100

Close: 9.7880

Open: 9.7880

High: 10.6700

Low: 9.6400

Close: 10.6500

Open: 10.6500

High: 11.4600

Low: 10.5500

Close: 11.3200

Open: 11.3200

High: 11.3700

Low: 10.6400

Close: 11.3000

Open: 11.3000

High: 11.5500

Low: 11.0600

Close: 11.2100

Open: 11.2100

High: 11.4700

Low: 11.0300

Close: 11.1700

Open: 11.1700

High: 11.3400

Low: 10.8100

Close: 10.9600

Open: 10.9600

High: 11.3600

Low: 10.7300

Close: 11.1800

Open: 11.1800

High: 11.3700

Low: 10.8100

Close: 10.9000

Open: 10.9000

High: 11.1800

Low: 10.4000

Close: 10.7300

Open: 10.7300

High: 11.3100

Low: 10.7300

Close: 11.1000

Open: 11.1000

High: 11.3000

Low: 10.9400

Close: 11.0400

Open: 11.0400

High: 11.0500

Low: 10.7000

Close: 10.7500

Open: 10.7500

High: 10.8200

Low: 10.4200

Close: 10.4600

Open: 10.4600

High: 10.6500

Low: 10.1700

Close: 10.2600

Open: 10.2600

High: 10.3900

Low: 9.8710

Close: 10.3500

Open: 10.3500

High: 10.5500

Low: 10.1100

Close: 10.4000

Open: 10.4000

High: 12.0300

Low: 10.3900

Close: 11.9900

Open: 11.9900

High: 12.6300

Low: 11.7700

Close: 12.0000

Open: 12.0000

High: 13.1200

Low: 11.9300

Close: 13.0100

Open: 13.0100

High: 13.0700

Low: 12.2700

Close: 12.8700

Open: 12.8700

High: 13.6000

Low: 12.1800

Close: 12.7100

Open: 12.7100

High: 13.3800

Low: 12.1500

Close: 13.0900

Open: 13.0900

High: 13.1700

Low: 12.5600

Close: 12.8400

Open: 12.8400

High: 12.9700

Low: 11.8100

Close: 12.0600

Open: 12.0600

High: 12.4400

Low: 11.7700

Close: 11.8700

Open: 11.8700

High: 11.8900

Low: 11.3700

Close: 11.5400

Open: 11.5400

High: 12.3200

Low: 11.2200

Close: 11.9400

Open: 11.9400

High: 12.0300

Low: 11.1500

Close: 11.8300

Open: 11.8300

High: 12.2800

Low: 11.4000

Close: 11.7200

Open: 11.7200

High: 12.2700

Low: 11.5700

Close: 12.0000

Open: 12.0000

High: 12.5800

Low: 11.9600

Close: 12.4700

Open: 12.4700

High: 12.7500

Low: 11.3900

Close: 11.4800

Open: 11.4800

High: 11.7500

Low: 11.2700

Close: 11.3400

Open: 11.3400

High: 11.5000

Low: 11.0000

Close: 11.4800

Open: 11.4800

High: 11.7600

Low: 11.3600

Close: 11.4400

Open: 11.4500

High: 12.0700

Low: 11.6800

Close: 11.7700

Open: 11.7800

High: 11.9700

Low: 11.3800

Close: 11.6600

Open: 11.6600

High: 12.0500

Low: 11.1200

Close: 11.1500

Open: 11.1500

High: 11.1900

Low: 10.2400

Close: 10.3300

Open: 10.3300

High: 10.5600

Low: 9.9810

Close: 10.3900

Open: 10.3900

High: 10.5000

Low: 10.1200

Close: 10.4500

Open: 10.4500

High: 10.4500

Low: 10.0500

Close: 10.3900

Open: 10.3900

High: 10.6900

Low: 10.3600

Close: 10.4400

Open: 10.4400

High: 10.7000

Low: 10.1400

Close: 10.2200

Open: 10.2200

High: 10.3400

Low: 9.3230

Close: 9.5000

Open: 9.5000

High: 10.1200

Low: 9.4520

Close: 10.0400

Open: 10.0400

High: 10.4100

Low: 9.9810

Close: 10.2400

Open: 10.2400

High: 10.3400

Low: 10.0300

Close: 10.1400

Open: 10.1400

High: 10.6200

Low: 9.9990

Close: 10.6000

Open: 10.6000

High: 11.4900

Low: 10.5800

Close: 11.4300

Open: 11.4300

High: 11.5500

Low: 10.9100

Close: 10.9900

Open: 10.9900

High: 10.9900

Low: 10.1700

Close: 10.2700

Open: 10.2700

High: 10.2700

Low: 9.4380

Close: 9.9110

Open: 9.9110

High: 9.9180

Low: 9.4720

Close: 9.7100

Open: 9.7100

High: 9.8300

Low: 9.5730

Close: 9.8100

Open: 9.8100

High: 10.4200

Low: 9.7400

Close: 9.9900

Open: 9.9900

High: 10.1400

Low: 9.5100

Close: 9.6700

Open: 9.6700

High: 9.8290

Low: 9.4050

Close: 9.7700

Open: 9.7700

High: 9.9600

Low: 9.6300

Close: 9.7000

Open: 9.7000

High: 9.8500

Low: 9.1440

Close: 9.3000

Open: 9.3000

High: 9.4670

Low: 8.7440

Close: 8.9400

Open: 8.9400

High: 9.0470

Low: 8.1700

Close: 8.6800

Open: 8.6800

High: 9.5570

Low: 8.4750

Close: 9.4710

Open: 9.4710

High: 10.0800

Low: 9.4500

Close: 9.8510

Open: 9.8510

High: 9.9180

Low: 9.5310

Close: 9.6000

Open: 9.6000

High: 9.8900

Low: 9.3900

Close: 9.4210

Open: 9.4210

High: 9.6350

Low: 9.3080

Close: 9.5200

Open: 9.5200

High: 9.7900

Low: 9.4800

Close: 9.7650

Open: 9.7620

High: 10.1400

Low: 9.9190

Close: 9.9910

Open: 9.9900

High: 10.0100

Low: 9.4500

Close: 9.7410

Open: 9.7410

High: 9.7690

Low: 9.3210

Close: 9.3820

Open: 9.3820

High: 10.1600

Low: 9.2730

Close: 9.9300

Open: 9.9300

High: 10.2900

Low: 9.8600

Close: 10.0000

Open: 10.0000

High: 10.0900

Low: 9.5060

Close: 9.6590

Open: 9.6590

High: 9.7370

Low: 9.5280

Close: 9.7070

Open: 9.7070

High: 10.0400

Low: 9.6290

Close: 9.9000

Open: 9.9000

High: 10.0700

Low: 9.7520

Close: 9.8610

Open: 9.8610

High: 10.2900

Low: 9.6900

Close: 10.2800

Open: 10.2800

High: 10.5600

Low: 10.1900

Close: 10.4700

Open: 10.4700

High: 11.2200

Low: 10.3900

Close: 11.2100

Open: 11.2100

High: 11.7100

Low: 11.0900

Close: 11.3100

Open: 11.3100

High: 11.4200

Low: 10.8700

Close: 11.1100

Open: 11.1100

High: 11.7300

Low: 11.0800

Close: 11.5700

Open: 11.5700

High: 12.2000

Low: 11.5500

Close: 11.7200

Open: 11.7200

High: 12.0900

Low: 11.2800

Close: 12.0300

Open: 12.0300

High: 12.7000

Low: 11.8200

Close: 12.4300

Open: 12.4300

High: 13.4600

Low: 12.1900

Close: 13.4000

Open: 13.4000

High: 14.2500

Low: 12.9400

Close: 13.3000

Open: 13.3000

High: 13.8100

Low: 13.0900

Close: 13.7100

Open: 13.7100

High: 14.8300

Low: 13.6700

Close: 14.3600

Open: 14.3600

High: 15.0300

Low: 14.1800

Close: 14.4800

Open: 14.4800

High: 14.8100

Low: 13.8300

Close: 14.5300

Open: 14.5300

High: 14.6000

Low: 12.9600

Close: 13.3900

Open: 13.3900

High: 13.8100

Low: 12.6700

Close: 13.2400

Open: 13.2400

High: 13.7400

Low: 12.8000

Close: 13.6200

Open: 13.6200

High: 13.8500

Low: 13.5300

Close: 13.6900

Open: 13.6900

High: 14.3500

Low: 13.6700

Close: 14.3100

Open: 14.3100

High: 14.5600

Low: 13.4600

Close: 13.5500

Open: 13.5400

High: 13.7700

Low: 13.3000

Close: 13.3600

Open: 13.3500

High: 13.4300

Low: 12.7200

Close: 13.3700

Open: 13.3700

High: 13.7700

Low: 12.7900

Close: 12.8000

Open: 12.8000

High: 12.8900

Low: 11.8300

Close: 12.1100

Open: 12.1100

High: 12.2300

Low: 11.6400

Close: 11.7900

Open: 11.7900

High: 12.3100

Low: 12.1100

Close: 12.2700

Open: 12.2700

High: 14.3500

Low: 12.8200

Close: 12.8600

Open: 12.8600

High: 12.5400

Low: 12.2900

Close: 12.3200

Open: 12.3200

High: 12.6500

Low: 12.3800

Close: 12.5000

Open: 12.5000

High: 13.7600

Low: 12.4400

Close: 13.7400

Open: 13.7400

High: 14.8300

Low: 13.4800

Close: 14.7800

Open: 14.7800

High: 16.2500

Low: 14.7100

Close: 16.2100

Open: 16.2100

High: 16.7400

Low: 15.6300

Close: 16.3500

Open: 16.3500

High: 16.5700

Low: 15.5300

Close: 15.6900

Open: 15.6900

High: 17.8800

Low: 15.6300

Close: 17.4600

Open: 17.4400

High: 18.5100

Low: 17.4800

Close: 17.6500

Open: 17.6300

High: 17.8700

Low: 15.9400

Close: 16.6100

Open: 16.6200

High: 16.2800

Low: 15.6900

Close: 16.0800

Open: 16.0600

High: 16.9600

Low: 15.8200

Close: 16.7200

Open: 16.7200

High: 19.4300

Low: 16.5400

Close: 18.9400

Open: 18.9400

High: 19.7900

Low: 17.9400

Close: 19.1000

Open: 19.1000

High: 19.1100

Low: 17.3900

Close: 17.4700

Open: 17.4700

High: 19.9700

Low: 17.3500

Close: 19.6300

Open: 19.6300

High: 19.7300

Low: 18.3800

Close: 18.4900

Open: 18.4900

High: 20.5600

Low: 17.9800

Close: 19.7200

Open: 19.7200

High: 19.5500

Low: 19.0800

Close: 19.3500

Open: 19.3500

High: 19.5300

Low: 18.5600

Close: 19.0700

Open: 19.0700

High: 19.4500

Low: 17.1600

Close: 17.3800

Open: 17.3800

High: 18.3600

Low: 17.0000

Close: 18.0900

Open: 18.0900

High: 18.3300

Low: 17.4700

Close: 17.5900

Open: 17.5900

High: 19.2400

Low: 17.4600

Close: 18.6400

Open: 18.6400

High: 18.6600

Low: 17.1300

Close: 17.3600

Open: 17.3600

High: 17.4300

Low: 16.9200

Close: 17.4300

Open: 17.4300

High: 17.8200

Low: 17.1900

Close: 17.1900

Open: 17.1900

High: 17.6300

Low: 16.3600

Close: 16.6300

Open: 16.6200

High: 17.5900

Low: 16.8100

Close: 17.5500

Open: 17.5500

High: 18.0300

Low: 17.5500

Close: 17.6400

Open: 17.6400

High: 17.1400

Low: 16.5800

Close: 16.6100

Open: 16.6100

High: 16.7100

Low: 16.3900

Close: 16.5000

Open: 16.5100

High: 16.6600

Low: 16.2100

Close: 16.4500

Open: 16.4400

High: 16.7000

Low: 16.4200

Close: 16.6500

Open: 16.6800

High: 17.2000

Low: 16.4900

Close: 17.0200

Open: 17.0200

High: 17.5400

Low: 16.8800

Close: 17.0600

Open: 17.0500

High: 17.5700

Low: 17.1500

Close: 17.4100

Open: 17.4100

High: 18.0500

Low: 17.2400

Close: 18.0400

Open: 18.0400

High: 18.6600

Low: 17.8500

Close: 18.5300

Open: 18.5300

High: 18.8600

Low: 18.0200

Close: 18.3300

Open: 18.3200

High: 18.1300

Low: 17.6900

Close: 17.7900

Open: 17.8100

High: 18.0200

Low: 16.9300

Close: 17.3400

Open: 17.3400

High: 17.4200

Low: 16.9300

Close: 17.2100

Open: 17.2100

High: 17.7900

Low: 16.6900

Close: 17.6000

Open: 17.6000

High: 18.2400

Low: 17.4300

Close: 18.1800

Open: 18.1800

High: 18.4200

Low: 17.3000

Close: 17.4400

Open: 17.4400

High: 17.5700

Low: 17.1600

Close: 17.3200

Open: 17.3200

High: 17.4300

Low: 17.0200

Close: 17.0600

Open: 17.0600

High: 17.1100

Low: 15.1000

Close: 16.0400

Open: 16.0400

High: 16.3000

Low: 15.7100

Close: 15.9200

Open: 15.9200

High: 16.3400

Low: 15.5600

Close: 16.0800

Open: 16.0800

High: 16.1000

Low: 14.9100

Close: 15.1100

Open: 15.1100

High: 15.8400

Low: 14.9600

Close: 15.7400

Open: 15.7400

High: 15.8000

Low: 15.6100

Close: 15.6300

Open: 15.6200

High: 16.2000

Low: 15.3000

Close: 16.1800

Open: 16.1900

High: 16.4400

Low: 16.0700

Close: 16.1800

Open: 16.1800

High: 15.9900

Low: 15.7500

Close: 15.8500

Open: 15.8500

High: 16.7900

Low: 15.6700

Close: 16.7600

Open: 16.7600

High: 17.1900

Low: 16.3600

Close: 16.9500

Open: 16.9500

High: 16.9900

Low: 16.5500

Close: 16.6700

Open: 16.7000

High: 16.7000

Low: 16.1400

Close: 16.3200

Open: 16.3200

High: 16.9200

Low: 16.2300

Close: 16.3800

Open: 16.3700

High: 17.3700

Low: 16.5600

Close: 17.2600

Open: 17.2600

High: 16.7400

Low: 15.9300

Close: 16.2600

Open: 16.2700

High: 16.8900

Low: 16.1700

Close: 16.8800

Open: 16.8800

High: 16.9000

Low: 16.0200

Close: 16.5400

Open: 16.5400

High: 17.1500

Low: 10.4700

Close: 13.0600

Open: 13.0600

High: 13.9500

Low: 12.5400

Close: 12.9300

Open: 12.9300

High: 14.6700

Low: 12.5900

Close: 14.3000

Open: 14.3000

High: 15.1500

Low: 14.1200

Close: 14.9000

Open: 14.9000

High: 15.0500

Low: 13.6800

Close: 14.3400

Open: 14.3400

High: 14.4200

Low: 13.2600

Close: 13.4700

Open: 13.4700

High: 13.8500

Low: 12.7400

Close: 12.9600

Open: 12.9600

High: 13.1300

Low: 11.6900

Close: 12.3700

Open: 12.3700

High: 12.6600

Low: 12.3600

Close: 12.5700

Open: 12.5700

High: 13.1700

Low: 12.3500

Close: 12.8700

Open: 12.8700

High: 14.3000

Low: 12.6400

Close: 13.9100

Open: 13.9100

High: 14.1500

Low: 13.1400

Close: 13.1900

Open: 13.1900

High: 13.3200

Low: 12.5700

Close: 12.8900

Open: 12.8900

High: 13.3400

Low: 12.8400

Close: 13.0600

Open: 13.0600

High: 13.5200

Low: 12.9900

Close: 13.4600

Open: 13.4600

High: 13.7000

Low: 13.3800

Close: 13.5300

Open: 13.5300

High: 14.0000

Low: 13.3100

Close: 13.9200

Open: 13.9200

High: 14.2900

Low: 13.5900

Close: 13.6500

Open: 13.6500

High: 14.1800

Low: 13.1500

Close: 13.4300

Open: 13.4300

High: 14.1400

Low: 13.3700

Close: 13.7400

Open: 13.7400

High: 13.9500

Low: 12.4400

Close: 12.7700

Open: 12.7700

High: 13.2800

Low: 12.7500

Close: 13.1100

Open: 13.1100

High: 13.2500

Low: 12.9500

Close: 13.0200

Open: 13.0200

High: 13.4000

Low: 12.9400

Close: 13.4000

Open: 13.4000

High: 13.4300

Low: 11.1600

Close: 11.6000

Open: 11.6000

High: 11.8000

Low: 10.5200

Close: 11.2800

Open: 11.2800

High: 11.8100

Low: 10.7500

Close: 11.5700

Open: 11.5700

High: 11.6600

Low: 10.9100

Close: 11.1800

Open: 11.1800

High: 12.3100

Low: 10.9100

Close: 11.9800

Open: 11.9800

High: 12.1600

Low: 11.5000

Close: 11.7800

Open: 11.7800

High: 12.2500

Low: 11.4400

Close: 12.1200

Open: 12.1200

High: 12.6500

Low: 12.0200

Close: 12.4200

Open: 12.4200

High: 12.7400

Low: 11.6000

Close: 11.6200

Open: 11.6200

High: 12.3900

Low: 11.3700

Close: 11.5400

Open: 11.5400

High: 12.2000

Low: 10.7300

Close: 11.0500

Open: 11.0500

High: 11.0900

Low: 10.3200

Close: 10.4600

Open: 10.4600

High: 10.8600

Low: 10.4600

Close: 10.7200

Open: 10.7200

High: 11.0000

Low: 10.1700

Close: 10.4600

Open: 10.4600

High: 10.8100

Low: 9.9330

Close: 10.0900

Open: 10.0900

High: 10.6300

Low: 9.9090

Close: 10.4900

Open: 10.4900

High: 10.5200

Low: 9.7810

Close: 10.3600

Open: 10.3600

High: 10.6900

Low: 9.7740

Close: 9.8700

Open: 9.8700

High: 10.0800

Low: 8.8920

Close: 9.2410

Open: 9.2410

High: 9.3780

Low: 8.9610

Close: 9.3080

Open: 9.3080

High: 9.7400

Low: 9.2630

Close: 9.5610

Open: 9.5610

High: 10.0600

Low: 9.4020

Close: 9.9010

Open: 9.9010

High: 10.0200

Low: 9.5460

Close: 9.9400

Open: 9.9400

High: 10.2000

Low: 9.6940

Close: 10.1700

Open: 10.1700

High: 10.3800

Low: 10.0100

Close: 10.0900

Open: 10.0900

High: 10.2500

Low: 9.8740

Close: 9.9190

Open: 9.9190

High: 9.9890

Low: 9.7840

Close: 9.8280

Open: 9.8280

High: 10.1400

Low: 9.7870

Close: 9.7890