Chainlink (LINK) Price in Euro Today: 9.0900

Euro price of Chainlink (LINK)

1 LINK = 9.0900 EUR
Percentage change: -6.38%
0.5 LINK = 4.5450 EUR
0.25 LINK = 2.2725 EUR
0.10 LINK = 0.9090 EUR
0.05 LINK = 0.4545 EUR
Today's High: 9.7100 EUR
Today's Low: 9.0300 EUR
Market Capitalisation: 6,440,169,866 EUR
Volume: 530,443,810.00 USD
LINKEUR Chart by TradingView

See Chainlink (LINK) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for CHAINLINK To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 10.3700

High: 10.7400

Low: 10.3300

Close: 10.7100

2

Open: 10.7100

High: 11.4600

Low: 10.6900

Close: 11.3200

3

Open: 11.3200

High: 11.4000

Low: 11.0800

Close: 11.2900

4

Open: 11.2900

High: 11.5900

Low: 11.2800

Close: 11.4500

5

Open: 11.4500

High: 12.0500

Low: 11.4500

Close: 11.8700

6

Open: 11.8700

High: 12.1500

Low: 11.5200

Close: 12.0100

7

Open: 12.0100

High: 12.0100

Low: 11.3900

Close: 11.5000

8

Open: 11.5000

High: 11.5900

Low: 11.1700

Close: 11.3400

9

Open: 11.3400

High: 11.5400

Low: 11.2100

Close: 11.2800

10

Open: 11.2800

High: 11.3700

Low: 11.2300

Close: 11.2900

11

Open: 11.2900

High: 11.4600

Low: 11.2200

Close: 11.3400

12

Open: 11.3400

High: 11.6200

Low: 11.0800

Close: 11.2000

13

Open: 11.2000

High: 12.1600

Low: 11.1900

Close: 12.0600

14

Open: 12.0600

High: 12.3500

Low: 11.8900

Close: 12.1200

15

Open: 12.1200

High: 12.2400

Low: 11.6900

Close: 11.8800

16

Open: 11.8800

High: 11.9400

Low: 11.5900

Close: 11.8400

17

Open: 11.8400

High: 11.9700

Low: 11.7600

Close: 11.8600

18

Open: 11.8600

High: 11.9600

Low: 11.4500

Close: 11.4600

19

Open: 11.4600

High: 11.4600

Low: 10.7200

Close: 11.0600

20

Open: 11.0600

High: 11.0800

Low: 10.2700

Close: 10.3300

21

Open: 10.3300

High: 10.8200

Low: 10.1700

Close: 10.6100

22

Open: 10.6100

High: 10.7600

Low: 10.3400

Close: 10.4200

23

Open: 10.4200

High: 10.5900

Low: 10.2500

Close: 10.3300

24

Open: 10.3300

High: 10.3700

Low: 10.2600

Close: 10.3100

25

Open: 10.3100

High: 10.3200

Low: 9.5850

Close: 9.6990

26

Open: 9.6990

High: 10.2000

Low: 9.6990

Close: 10.0500

27

Open: 10.0500

High: 10.1700

Low: 9.8900

Close: 10.0100

28

Open: 10.0100

High: 10.0500

Low: 9.7890

Close: 9.8780

29

Open: 9.8780

High: 9.8960

Low: 9.0460

Close: 9.2780

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug