Chainlink (LINK) Price in Euro Today: 7.7500
Euro price of Chainlink (LINK)
| 1 LINK = | 7.7500 EUR |
| Percentage change: | -0.48% |
| 0.5 LINK = | 3.8750 EUR |
| 0.25 LINK = | 1.9375 EUR |
| 0.10 LINK = | 0.7750 EUR |
| 0.05 LINK = | 0.3875 EUR |
| Today's High: | 7.8700 EUR |
| Today's Low: | 7.7300 EUR |
| Market Capitalisation: | 5,633,918,951 EUR |
| Volume: | 170,706,194.00 USD |
See Chainlink (LINK) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Injective
INJ
|
$ 3.8796 |
$ 74556323.7473
|
▲ 8.4032% |
$ 388711461.1082
|
| 2 |
Bittensor
TAO
|
$ 272.9329 |
$ 285722524.2247
|
▲ 3.8309% |
$ 2617486064.9956
|
| 3 |
VeChain
VET
|
$ 0.0072 |
$ 11175414.0024
|
▲ 2.5753% |
$ 617215430.1859
|
| 4 |
Lido DAO
LDO
|
$ 0.3741 |
$ 24813900.126
|
▲ 2.402% |
$ 317577861.6859
|
| 5 |
Theta Network
THETA
|
$ 0.1984 |
$ 11237709.4138
|
▲ 2.1175% |
$ 198486338.6346
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115959.5521
|
▼ 0% |
$ 0
|
| 2 |
Celestia
TIA
|
$ 0.3482 |
$ 22771150.0275
|
▼ 1.543% |
$ 317597071.0689
|
| 3 |
Arbitrum
ARB
|
$ 0.1227 |
$ 53012402.3497
|
▼ 1.4961% |
$ 754327785.4152
|
| 4 |
Toncoin
TON
|
$ 1.3362 |
$ 77867041.9799
|
▼ 1.0413% |
$ 3449187859.7647
|
| 5 |
Immutable
IMX
|
$ 0.1677 |
$ 8657703.7337
|
▼ 0.8017% |
$ 141243215.3092
|
Exchange Rate History for CHAINLINK To EUR: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.3700 High: 10.7400 Low: 10.3300 Close: 10.7100 | 2 Open: 10.7100 High: 11.4600 Low: 10.6900 Close: 11.3200 | 3 Open: 11.3200 High: 11.4000 Low: 11.0800 Close: 11.2900 | ||||
4 Open: 11.2900 High: 11.5900 Low: 11.2800 Close: 11.4500 | 5 Open: 11.4500 High: 12.0500 Low: 11.4500 Close: 11.8700 | 6 Open: 11.8700 High: 12.1500 Low: 11.5200 Close: 12.0100 | 7 Open: 12.0100 High: 12.0100 Low: 11.3900 Close: 11.5000 | 8 Open: 11.5000 High: 11.5900 Low: 11.1700 Close: 11.3400 | 9 Open: 11.3400 High: 11.5400 Low: 11.2100 Close: 11.2800 | 10 Open: 11.2800 High: 11.3700 Low: 11.2300 Close: 11.2900 |
11 Open: 11.2900 High: 11.4600 Low: 11.2200 Close: 11.3400 | 12 Open: 11.3400 High: 11.6200 Low: 11.0800 Close: 11.2000 | 13 Open: 11.2000 High: 12.1600 Low: 11.1900 Close: 12.0600 | 14 Open: 12.0600 High: 12.3500 Low: 11.8900 Close: 12.1200 | 15 Open: 12.1200 High: 12.2400 Low: 11.6900 Close: 11.8800 | 16 Open: 11.8800 High: 11.9400 Low: 11.5900 Close: 11.8400 | 17 Open: 11.8400 High: 11.9700 Low: 11.7600 Close: 11.8600 |
18 Open: 11.8600 High: 11.9600 Low: 11.4500 Close: 11.4600 | 19 Open: 11.4600 High: 11.4600 Low: 10.7200 Close: 11.0600 | 20 Open: 11.0600 High: 11.0800 Low: 10.2700 Close: 10.3300 | 21 Open: 10.3300 High: 10.8200 Low: 10.1700 Close: 10.6100 | 22 Open: 10.6100 High: 10.7600 Low: 10.3400 Close: 10.4200 | 23 Open: 10.4200 High: 10.5900 Low: 10.2500 Close: 10.3300 | 24 Open: 10.3300 High: 10.3700 Low: 10.2600 Close: 10.3100 |
25 Open: 10.3100 High: 10.3200 Low: 9.5850 Close: 9.6990 | 26 Open: 9.6990 High: 10.2000 Low: 9.6990 Close: 10.0500 | 27 Open: 10.0500 High: 10.1700 Low: 9.8900 Close: 10.0100 | 28 Open: 10.0100 High: 10.0500 Low: 9.7890 Close: 9.8780 | 29 Open: 9.8780 High: 9.8960 Low: 9.0460 Close: 9.2780 | 30 Open: 9.2780 High: 9.3330 Low: 8.8520 Close: 9.0870 | 31 Open: 9.0870 High: 9.1140 Low: 7.6120 Close: 8.4380 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.4380 High: 8.5120 Low: 7.7850 Close: 7.9320 | 2 Open: 7.9320 High: 8.4860 Low: 7.6010 Close: 8.3100 | 3 Open: 8.3100 High: 8.3510 Low: 7.6890 Close: 8.0170 | 4 Open: 8.0170 High: 8.2470 Low: 7.6510 Close: 7.8280 | 5 Open: 7.8280 High: 7.9000 Low: 6.6710 Close: 6.7120 | 6 Open: 6.7120 High: 7.6280 Low: 6.1450 Close: 7.5290 | 7 Open: 7.5290 High: 7.6570 Low: 7.2810 Close: 7.5620 |
8 Open: 7.5620 High: 7.6660 Low: 7.4060 Close: 7.4690 | 9 Open: 7.4690 High: 7.5530 Low: 7.1330 Close: 7.4190 | 10 Open: 7.4190 High: 7.4530 Low: 7.1250 Close: 7.2050 | 11 Open: 7.2050 High: 7.2280 Low: 6.8580 Close: 7.0060 | 12 Open: 7.0060 High: 7.2290 Low: 6.8940 Close: 7.0820 | 13 Open: 7.0820 High: 7.4950 Low: 7.0050 Close: 7.3890 | 14 Open: 7.3890 High: 7.7610 Low: 7.3870 Close: 7.6680 |
15 Open: 7.6680 High: 7.8020 Low: 7.2500 Close: 7.4040 | 16 Open: 7.4040 High: 7.5790 Low: 7.3030 Close: 7.5360 | 17 Open: 7.5360 High: 7.5890 Low: 7.3480 Close: 7.4500 | 18 Open: 7.4500 High: 7.5900 Low: 7.2430 Close: 7.2980 | 19 Open: 7.2980 High: 7.4180 Low: 7.1030 Close: 7.2830 | 20 Open: 7.2830 High: 7.6340 Low: 7.1960 Close: 7.5860 | 21 Open: 7.5860 High: 7.6740 Low: 7.5160 Close: 7.5340 |
22 Open: 7.5340 High: 7.5480 Low: 7.3070 Close: 7.3330 | 23 Open: 7.3330 High: 7.3460 Low: 6.9210 Close: 7.0090 | 24 Open: 7.0090 High: 7.0630 Low: 6.8470 Close: 6.9650 | 25 Open: 6.9650 High: 8.1140 Low: 6.9520 Close: 7.8390 | 26 Open: 7.8390 High: 7.9010 Low: 7.5260 Close: 7.7110 | 27 Open: 7.7110 High: 7.8680 Low: 7.2490 Close: 7.3800 | 28 Open: 7.3800 High: 7.5740 Low: 6.9680 Close: 7.4960 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.4960 High: 7.7890 Low: 7.2510 Close: 7.3760 | 2 Open: 7.3760 High: 7.9270 Low: 7.3400 Close: 7.6530 | 3 Open: 7.6530 High: 7.7040 Low: 7.4020 Close: 7.5850 | 4 Open: 7.5850 High: 8.2870 Low: 7.4940 Close: 8.0480 | 5 Open: 8.0480 High: 8.1700 Low: 7.8380 Close: 7.9330 | 6 Open: 7.9330 High: 8.0030 Low: 7.4860 Close: 7.5790 | 7 Open: 7.5790 High: 7.6210 Low: 7.4580 Close: 7.5060 |
8 Open: 7.5060 High: 7.5710 Low: 7.2880 Close: 7.3960 | 9 Open: 7.3960 High: 7.8250 Low: 7.3920 Close: 7.6320 | 10 Open: 7.6320 High: 7.8820 Low: 7.6310 Close: 7.7420 | 11 Open: 7.7420 High: 7.9120 Low: 7.6320 Close: 7.7910 | 12 Open: 7.7910 High: 7.8890 Low: 7.6680 Close: 7.8640 | 13 Open: 7.8640 High: 8.3600 Low: 7.8490 Close: 7.9620 | 14 Open: 7.9620 High: 8.0440 Low: 7.8240 Close: 8.0440 |
15 Open: 8.0440 High: 8.3540 Low: 7.9990 Close: 8.3060 | 16 Open: 8.3060 High: 8.7620 Low: 8.2290 Close: 8.6310 | 17 Open: 8.6310 High: 8.7090 Low: 8.4360 Close: 8.4910 | 18 Open: 8.4910 High: 8.6070 Low: 7.9060 Close: 8.0550 | 19 Open: 8.0550 High: 8.1360 Low: 7.7120 Close: 7.8130 | 20 Open: 7.8130 High: 7.9590 Low: 7.7530 Close: 7.8800 | 21 Open: 7.8800 High: 7.9240 Low: 7.5870 Close: 7.6330 |
22 Open: 7.6330 High: 7.7510 Low: 7.4380 Close: 7.5200 | 23 Open: 7.5200 High: 7.9880 Low: 7.4440 Close: 7.8490 | 24 Open: 7.8490 High: 7.9830 Low: 7.7860 Close: 7.9660 | 25 Open: 7.9660 High: 8.1940 Low: 7.9100 Close: 8.1010 | 26 Open: 8.1010 High: 8.1160 Low: 7.6440 Close: 7.7270 | 27 Open: 7.7270 High: 7.7810 Low: 7.3780 Close: 7.4450 | 28 Open: 7.4450 High: 7.5550 Low: 7.2970 Close: 7.3330 |
29 Open: 7.3330 High: 7.4520 Low: 7.1500 Close: 7.3220 | 30 Open: 7.3220 High: 7.7570 Low: 7.3140 Close: 7.5170 | 31 Open: 7.5170 High: 7.6980 Low: 7.4140 Close: 7.5860 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.5860 High: 7.9320 Low: 7.5570 Close: 7.7150 | 2 Open: 7.7150 High: 7.7660 Low: 7.3170 Close: 7.4810 | 3 Open: 7.4810 High: 7.6340 Low: 7.4520 Close: 7.5200 | 4 Open: 7.5200 High: 7.6160 Low: 7.4810 Close: 7.5510 | |||
5 Open: 7.5510 High: 7.7070 Low: 7.3680 Close: 7.6620 | 6 Open: 7.6620 High: 7.9150 Low: 7.5650 Close: 7.6270 | 7 Open: 7.6270 High: 8.0520 Low: 7.4150 Close: 7.9560 | 8 Open: 7.9560 High: 7.9850 Low: 7.5900 Close: 7.6020 | 9 Open: 7.6020 High: 7.8420 Low: 7.4450 Close: 7.6530 | 10 Open: 7.6530 High: 7.8260 Low: 7.6120 Close: 7.7530 | 11 Open: 7.7530 High: 7.9240 Low: 7.6510 Close: 7.7400 |
12 Open: 7.7400 High: 7.7510 Low: 7.4290 Close: 7.4890 | 13 Open: 7.4890 High: 8.0140 Low: 7.4410 Close: 7.9510 | 14 Open: 7.9510 High: 7.9770 Low: 7.5870 Close: 7.6530 | 15 Open: 7.6530 High: 7.9370 Low: 7.6410 Close: 7.8460 | 16 Open: 7.8460 High: 8.2050 Low: 7.7620 Close: 8.1480 | 17 Open: 8.1480 High: 8.3480 Low: 7.9340 Close: 8.1780 | 18 Open: 8.1780 High: 8.1990 Low: 7.8800 Close: 7.9000 |
19 Open: 7.9000 High: 7.9790 Low: 7.6850 Close: 7.7340 | 20 Open: 7.7340 High: 7.9810 Low: 7.7280 Close: 7.8850 | 21 Open: 7.8850 High: 8.0660 Low: 7.8520 Close: 8.0080 | 22 Open: 8.0080 High: 8.1350 Low: 7.9360 Close: 7.9400 | 23 Open: 7.9400 High: 8.0120 Low: 7.8260 Close: 8.0100 | 24 Open: 8.0100 High: 8.0590 Low: 7.9210 Close: 8.0080 | 25 Open: 8.0080 High: 8.0640 Low: 7.9330 Close: 7.9830 |
26 Open: 7.9830 High: 8.1320 Low: 7.9460 Close: 8.1160 | 27 Open: 8.1160 High: 8.1750 Low: 7.8140 Close: 7.9610 | 28 Open: 7.9610 High: 7.9620 Low: 7.8300 Close: 7.8860 | 29 Open: 7.8860 High: 8.0460 Low: 7.6420 Close: 7.8030 | 30 Open: 7.8030 High: 7.8730 Low: 7.7400 Close: 7.7620 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.7620 High: 7.8920 Low: 7.7430 Close: 7.7600 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |