Chainlink (LINK) Price in Euro Today: 8.3800

Euro price of Chainlink (LINK)

1 LINK = 8.3800 EUR
Percentage change: +3.95%
0.5 LINK = 4.1900 EUR
0.25 LINK = 2.0950 EUR
0.10 LINK = 0.8380 EUR
0.05 LINK = 0.4190 EUR
Today's High: 8.5700 EUR
Today's Low: 7.9700 EUR
Market Capitalisation: 5,940,516,579 EUR
Volume: 506,790,238.00 USD
LINKEUR Chart by TradingView

See Chainlink (LINK) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for CHAINLINK To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 10.3700

High: 10.7400

Low: 10.3300

Close: 10.7100

2

Open: 10.7100

High: 11.4600

Low: 10.6900

Close: 11.3200

3

Open: 11.3200

High: 11.4000

Low: 11.0800

Close: 11.2900

4

Open: 11.2900

High: 11.5900

Low: 11.2800

Close: 11.4500

5

Open: 11.4500

High: 12.0500

Low: 11.4500

Close: 11.8700

6

Open: 11.8700

High: 12.1500

Low: 11.5200

Close: 12.0100

7

Open: 12.0100

High: 12.0100

Low: 11.3900

Close: 11.5000

8

Open: 11.5000

High: 11.5900

Low: 11.1700

Close: 11.3400

9

Open: 11.3400

High: 11.5400

Low: 11.2100

Close: 11.2800

10

Open: 11.2800

High: 11.3700

Low: 11.2300

Close: 11.2900

11

Open: 11.2900

High: 11.4600

Low: 11.2200

Close: 11.3400

12

Open: 11.3400

High: 11.6200

Low: 11.0800

Close: 11.2000

13

Open: 11.2000

High: 12.1600

Low: 11.1900

Close: 12.0600

14

Open: 12.0600

High: 12.3500

Low: 11.8900

Close: 12.1200

15

Open: 12.1200

High: 12.2400

Low: 11.6900

Close: 11.8800

16

Open: 11.8800

High: 11.9400

Low: 11.5900

Close: 11.8400

17

Open: 11.8400

High: 11.9700

Low: 11.7600

Close: 11.8600

18

Open: 11.8600

High: 11.9600

Low: 11.4500

Close: 11.4600

19

Open: 11.4600

High: 11.4600

Low: 10.7200

Close: 11.0600

20

Open: 11.0600

High: 11.0800

Low: 10.2700

Close: 10.3300

21

Open: 10.3300

High: 10.8200

Low: 10.1700

Close: 10.6100

22

Open: 10.6100

High: 10.7600

Low: 10.3400

Close: 10.4200

23

Open: 10.4200

High: 10.5900

Low: 10.2500

Close: 10.3300

24

Open: 10.3300

High: 10.3700

Low: 10.2600

Close: 10.3100

25

Open: 10.3100

High: 10.3200

Low: 9.5850

Close: 9.6990

26

Open: 9.6990

High: 10.2000

Low: 9.6990

Close: 10.0500

27

Open: 10.0500

High: 10.1700

Low: 9.8900

Close: 10.0100

28

Open: 10.0100

High: 10.0500

Low: 9.7890

Close: 9.8780

29

Open: 9.8780

High: 9.8960

Low: 9.0460

Close: 9.2780

30

Open: 9.2780

High: 9.3330

Low: 8.8520

Close: 9.0870

31

Open: 9.0870

High: 9.1140

Low: 7.6120

Close: 8.4380

February - 2026

SunMonTueWedThuFriSat
1

Open: 8.4380

High: 8.5120

Low: 7.7850

Close: 7.9320

2

Open: 7.9320

High: 8.4860

Low: 7.6010

Close: 8.3100

3

Open: 8.3100

High: 8.3510

Low: 7.6890

Close: 8.0170

4

Open: 8.0170

High: 8.2470

Low: 7.6510

Close: 7.8280

5

Open: 7.8280

High: 7.9000

Low: 6.6710

Close: 6.7120

6

Open: 6.7120

High: 7.6280

Low: 6.1450

Close: 7.5290

7

Open: 7.5290

High: 7.6570

Low: 7.2810

Close: 7.5620

8

Open: 7.5620

High: 7.6660

Low: 7.4060

Close: 7.4690

9

Open: 7.4690

High: 7.5530

Low: 7.1330

Close: 7.4190

10

Open: 7.4190

High: 7.4530

Low: 7.1250

Close: 7.2050

11

Open: 7.2050

High: 7.2280

Low: 6.8580

Close: 7.0060

12

Open: 7.0060

High: 7.2290

Low: 6.8940

Close: 7.0820

13

Open: 7.0820

High: 7.4950

Low: 7.0050

Close: 7.3890

14

Open: 7.3890

High: 7.7610

Low: 7.3870

Close: 7.6680

15

Open: 7.6680

High: 7.8020

Low: 7.2500

Close: 7.4040

16

Open: 7.4040

High: 7.5790

Low: 7.3030

Close: 7.5360

17

Open: 7.5360

High: 7.5890

Low: 7.3480

Close: 7.4500

18

Open: 7.4500

High: 7.5900

Low: 7.2430

Close: 7.2980

19

Open: 7.2980

High: 7.4180

Low: 7.1030

Close: 7.2830

20

Open: 7.2830

High: 7.6340

Low: 7.1960

Close: 7.5860

21

Open: 7.5860

High: 7.6740

Low: 7.5160

Close: 7.5340

22

Open: 7.5340

High: 7.5480

Low: 7.3070

Close: 7.3330

23

Open: 7.3330

High: 7.3460

Low: 6.9210

Close: 7.0090

24

Open: 7.0090

High: 7.0630

Low: 6.8470

Close: 6.9650

25

Open: 6.9650

High: 8.1140

Low: 6.9520

Close: 7.8390

26

Open: 7.8390

High: 7.9010

Low: 7.5260

Close: 7.7110

27

Open: 7.7110

High: 7.8680

Low: 7.2490

Close: 7.3800

28

Open: 7.3800

High: 7.5740

Low: 6.9680

Close: 7.4960

March - 2026

SunMonTueWedThuFriSat
1

Open: 7.4960

High: 7.7890

Low: 7.2510

Close: 7.3760

2

Open: 7.3760

High: 7.9270

Low: 7.3400

Close: 7.6530

3

Open: 7.6530

High: 7.7040

Low: 7.4020

Close: 7.5850

4

Open: 7.5850

High: 8.2870

Low: 7.4940

Close: 8.0480

5

Open: 8.0480

High: 8.1700

Low: 7.8380

Close: 7.9330

6

Open: 7.9330

High: 8.0030

Low: 7.4860

Close: 7.5790

7

Open: 7.5790

High: 7.6210

Low: 7.4580

Close: 7.5060

8

Open: 7.5060

High: 7.5710

Low: 7.2880

Close: 7.3960

9

Open: 7.3960

High: 7.8250

Low: 7.3920

Close: 7.6320

10

Open: 7.6320

High: 7.8820

Low: 7.6310

Close: 7.7420

11

Open: 7.7420

High: 7.9120

Low: 7.6320

Close: 7.7910

12

Open: 7.7910

High: 7.8890

Low: 7.6680

Close: 7.8640

13

Open: 7.8640

High: 8.3600

Low: 7.8490

Close: 7.9620

14

Open: 7.9620

High: 8.0440

Low: 7.8240

Close: 8.0440

15

Open: 8.0440

High: 8.3540

Low: 7.9990

Close: 8.3060

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug