Celestia (TIA) Price in Pound Sterling Today: 0.4618

Open: 3.6790

High: 3.8800

Low: 3.6920

Close: 3.8720

Open: 3.8720

High: 4.1910

Low: 4.0190

Close: 4.0820

Open: 4.0820

High: 4.4320

Low: 4.0600

Close: 4.4240

Open: 4.4240

High: 4.6050

Low: 4.3600

Close: 4.4790

Open: 4.4790

High: 4.5120

Low: 4.3610

Close: 4.4720

Open: 4.4720

High: 4.6520

Low: 4.3740

Close: 4.4150

Open: 4.4150

High: 4.2750

Low: 3.9100

Close: 3.9100

Open: 3.9100

High: 3.9100

Low: 3.5950

Close: 3.6640

Open: 3.6640

High: 3.7730

Low: 3.5700

Close: 3.6900

Open: 3.6900

High: 3.9870

Low: 3.7160

Close: 3.9720

Open: 3.9720

High: 4.0450

Low: 3.7890

Close: 4.0370

Open: 4.0370

High: 4.2120

Low: 3.9260

Close: 4.0340

Open: 4.0340

High: 4.1280

Low: 3.6560

Close: 3.7720

Open: 3.7720

High: 3.9530

Low: 3.7790

Close: 3.9050

Open: 3.9050

High: 4.3560

Low: 3.9380

Close: 4.2740

Open: 4.2740

High: 4.2660

Low: 4.0540

Close: 4.0940

Open: 4.0940

High: 4.6130

Low: 4.2790

Close: 4.4080

Open: 4.4080

High: 4.4800

Low: 3.9230

Close: 3.9830

Open: 3.9830

High: 4.1800

Low: 3.5570

Close: 3.8150

Open: 3.8150

High: 3.9690

Low: 3.5710

Close: 3.7370

Open: 3.7370

High: 4.0320

Low: 3.7140

Close: 3.9640

Open: 3.9640

High: 3.9640

Low: 3.7790

Close: 3.7960

Open: 3.7960

High: 3.8120

Low: 3.6100

Close: 3.7530

Open: 3.7530

High: 3.8560

Low: 3.6210

Close: 3.6370

Open: 3.6370

High: 3.7250

Low: 3.5820

Close: 3.6410

Open: 3.6410

High: 3.6310

Low: 3.4830

Close: 3.4830

Open: 3.4830

High: 3.4660

Low: 3.1630

Close: 3.2450

Open: 3.2450

High: 3.2560

Low: 3.0280

Close: 3.0600

Open: 3.0600

High: 3.2630

Low: 3.1210

Close: 3.1460

Open: 3.1460

High: 3.4790

Low: 3.1420

Close: 3.4200

Open: 3.4200

High: 3.5510

Low: 3.2870

Close: 3.5020

Open: 3.5020

High: 3.5300

Low: 3.1330

Close: 3.1650

Open: 3.1650

High: 3.1560

Low: 2.4800

Close: 2.6790

Open: 2.6790

High: 2.8260

Low: 2.1070

Close: 2.8260

Open: 2.8260

High: 2.7140

Low: 2.4160

Close: 2.6120

Open: 2.6120

High: 2.6050

Low: 2.3880

Close: 2.4190

Open: 2.4190

High: 2.4790

Low: 2.2610

Close: 2.3470

Open: 2.3470

High: 2.4290

Low: 2.2110

Close: 2.2810

Open: 2.2810

High: 2.4510

Low: 2.2570

Close: 2.4440

Open: 2.4440

High: 2.5550

Low: 2.3990

Close: 2.5160

Open: 2.5160

High: 2.6570

Low: 2.4840

Close: 2.6180

Open: 2.6180

High: 2.7860

Low: 2.5550

Close: 2.5860

Open: 2.5860

High: 2.6650

Low: 2.4680

Close: 2.5860

Open: 2.5860

High: 2.5540

Low: 2.3770

Close: 2.4310

Open: 2.4310

High: 2.5960

Low: 2.4330

Close: 2.5180

Open: 2.5180

High: 2.5600

Low: 2.4050

Close: 2.4360

Open: 2.4360

High: 2.4390

Low: 2.3550

Close: 2.4080

Open: 2.4080

High: 2.5430

Low: 2.3840

Close: 2.4750

Open: 2.4750

High: 2.5180

Low: 2.3520

Close: 2.3750

Open: 2.3750

High: 2.5560

Low: 2.3640

Close: 2.4950

Open: 2.4950

High: 2.9790

Low: 2.5210

Close: 2.8860

Open: 2.8860

High: 2.9380

Low: 2.7630

Close: 2.8390

Open: 2.8390

High: 3.1500

Low: 2.7830

Close: 2.9740

Open: 2.9740

High: 3.0140

Low: 2.9070

Close: 2.9370

Open: 2.9370

High: 2.8310

Low: 2.5120

Close: 2.5700

Open: 2.5700

High: 3.0010

Low: 2.3500

Close: 2.8750

Open: 2.8750

High: 3.2160

Low: 2.6920

Close: 3.0170

Open: 3.0170

High: 3.1580

Low: 2.8690

Close: 2.8820

Open: 2.8820

High: 3.3190

Low: 2.8290

Close: 3.2450

Open: 3.2450

High: 3.4910

Low: 3.2720

Close: 3.3130

Open: 3.3130

High: 3.7130

Low: 3.2640

Close: 3.2940

Open: 3.2940

High: 3.0000

Low: 2.6400

Close: 2.6940

Open: 2.6940

High: 2.9190

Low: 2.6330

Close: 2.6740

Open: 2.6740

High: 2.7700

Low: 2.5810

Close: 2.6230

Open: 2.6230

High: 2.6540

Low: 2.4510

Close: 2.4650

Open: 2.4650

High: 2.5050

Low: 2.3710

Close: 2.4380

Open: 2.4380

High: 2.5910

Low: 2.3840

Close: 2.5500

Open: 2.5500

High: 2.4590

Low: 2.2650

Close: 2.3400

Open: 2.3400

High: 2.3730

Low: 2.1530

Close: 2.1720

Open: 2.1720

High: 2.4840

Low: 2.2090

Close: 2.4780

Open: 2.4780

High: 2.9440

Low: 2.4920

Close: 2.8340

Open: 2.8340

High: 2.8540

Low: 2.6720

Close: 2.7980

Open: 2.7980

High: 2.9220

Low: 2.7140

Close: 2.7200

Open: 2.7200

High: 2.9230

Low: 2.7010

Close: 2.7990

Open: 2.7990

High: 2.7930

Low: 2.6140

Close: 2.6200

Open: 2.6200

High: 2.6860

Low: 2.6020

Close: 2.6080

Open: 2.6080

High: 2.6400

Low: 2.4300

Close: 2.4810

Open: 2.4810

High: 2.6960

Low: 2.5690

Close: 2.6220

Open: 2.6220

High: 2.6040

Low: 2.4680

Close: 2.5840

Open: 2.5840

High: 2.6670

Low: 2.5310

Close: 2.5440

Open: 2.5440

High: 2.6780

Low: 2.5100

Close: 2.6070

Open: 2.6070

High: 2.8000

Low: 2.6340

Close: 2.7400

Open: 2.7400

High: 2.8630

Low: 2.7680

Close: 2.8220

Open: 2.8220

High: 2.9190

Low: 2.7770

Close: 2.8510

Open: 2.8510

High: 2.8620

Low: 2.7270

Close: 2.7880

Open: 2.7880

High: 2.9400

Low: 2.7720

Close: 2.8590

Open: 2.8590

High: 2.8430

Low: 2.6350

Close: 2.6480

Open: 2.6480

High: 2.6260

Low: 2.4400

Close: 2.4850

Open: 2.4850

High: 2.5790

Low: 2.4580

Close: 2.5090

Open: 2.5090

High: 2.6120

Low: 2.3500

Close: 2.3760

Open: 2.3760

High: 2.5110

Low: 2.4120

Close: 2.4320

Open: 2.4320

High: 2.3340

Low: 2.1950

Close: 2.2390

Open: 2.2390

High: 2.2740

Low: 2.0580

Close: 2.1600

Open: 2.1600

High: 2.2410

Low: 2.0780

Close: 2.1110

Open: 2.1110

High: 2.1500

Low: 2.0590

Close: 2.0790

Open: 2.0790

High: 1.9530

Low: 1.7780

Close: 1.8140

Open: 1.8140

High: 2.0010

Low: 1.7890

Close: 1.9510

Open: 1.9510

High: 1.9080

Low: 1.8070

Close: 1.8190

Open: 1.8190

High: 2.0160

Low: 1.8930

Close: 1.9900

Open: 1.9900

High: 1.9360

Low: 1.8690

Close: 1.8870

Open: 1.8870

High: 1.9810

Low: 1.9040

Close: 1.9300

Open: 1.9300

High: 2.0530

Low: 1.9550

Close: 2.0210

Open: 2.0210

High: 1.9840

Low: 1.8370

Close: 1.8500

Open: 1.8500

High: 1.9380

Low: 1.8480

Close: 1.8810

Open: 1.8810

High: 1.8840

Low: 1.8210

Close: 1.8460

Open: 1.8460

High: 1.8670

Low: 1.6950

Close: 1.7210

Open: 1.7210

High: 1.7800

Low: 1.7160

Close: 1.7670

Open: 1.7670

High: 1.8240

Low: 1.7470

Close: 1.7920

Open: 1.7920

High: 1.8750

Low: 1.7660

Close: 1.8680

Open: 1.8680

High: 1.9070

Low: 1.8490

Close: 1.9000

Open: 1.9000

High: 1.9680

Low: 1.8970

Close: 1.9160

Open: 1.9160

High: 2.1130

Low: 1.9860

Close: 2.0850

Open: 2.0850

High: 2.1620

Low: 2.0840

Close: 2.0840

Open: 2.0840

High: 2.2000

Low: 2.0660

Close: 2.1510

Open: 2.1510

High: 2.2200

Low: 2.0920

Close: 2.1560

Open: 2.1560

High: 2.2330

Low: 2.1190

Close: 2.2110

Open: 2.2110

High: 2.2020

Low: 2.0960

Close: 2.1590

Open: 2.1590

High: 2.2570

Low: 2.1010

Close: 2.1790

Open: 2.1790

High: 2.1950

Low: 2.0190

Close: 2.0400

Open: 2.0400

High: 2.0720

Low: 1.9870

Close: 2.0160

Open: 2.0160

High: 2.1130

Low: 1.9750

Close: 1.9820

Open: 1.9820

High: 2.0080

Low: 1.9140

Close: 1.9280

Open: 1.9280

High: 1.9080

Low: 1.8000

Close: 1.8500

Open: 1.8500

High: 1.8270

Low: 1.7560

Close: 1.7980

Open: 1.7980

High: 1.8460

Low: 1.7540

Close: 1.7750

Open: 1.7750

High: 1.8420

Low: 1.7410

Close: 1.7700

Open: 1.7700

High: 1.8470

Low: 1.7670

Close: 1.8320

Open: 1.8320

High: 2.3930

Low: 1.9490

Close: 2.0660

Open: 2.0660

High: 2.3220

Low: 2.0050

Close: 2.2910

Open: 2.2910

High: 2.5420

Low: 2.2830

Close: 2.5110

Open: 2.5110

High: 2.5310

Low: 2.3350

Close: 2.4140

Open: 2.4140

High: 2.4890

Low: 2.3330

Close: 2.4030

Open: 2.4030

High: 2.5200

Low: 2.2780

Close: 2.4890

Open: 2.4890

High: 2.5600

Low: 2.2870

Close: 2.3030

Open: 2.3030

High: 2.3170

Low: 2.0360

Close: 2.0750

Open: 2.0750

High: 2.1050

Low: 1.9880

Close: 2.0110

Open: 2.0110

High: 2.0200

Low: 1.9120

Close: 1.9430

Open: 1.9430

High: 2.0960

Low: 1.9360

Close: 2.0400

Open: 2.0400

High: 2.0160

Low: 1.9370

Close: 1.9760

Open: 1.9760

High: 2.0410

Low: 1.9400

Close: 1.9980

Open: 1.9980

High: 2.0610

Low: 1.9540

Close: 1.9710

Open: 1.9710

High: 2.1500

Low: 2.0000

Close: 2.1140

Open: 2.1140

High: 2.1850

Low: 1.8230

Close: 1.8370

Open: 1.8370

High: 1.9040

Low: 1.8390

Close: 1.8720

Open: 1.8720

High: 1.9190

Low: 1.8350

Close: 1.8920

Open: 1.8920

High: 1.9760

Low: 1.8940

Close: 1.9130

Open: 1.9130

High: 1.9760

Low: 1.8790

Close: 1.9520

Open: 1.9520

High: 1.9900

Low: 1.8940

Close: 1.9430

Open: 1.9430

High: 1.9470

Low: 1.8390

Close: 1.8540

Open: 1.8540

High: 1.8320

Low: 1.5870

Close: 1.6010

Open: 1.6010

High: 1.6590

Low: 1.5500

Close: 1.6360

Open: 1.6360

High: 1.6650

Low: 1.6250

Close: 1.6490

Open: 1.6490

High: 1.6820

Low: 1.6000

Close: 1.6640

Open: 1.6640

High: 1.6900

Low: 1.6520

Close: 1.6620

Open: 1.6620

High: 1.6710

Low: 1.5620

Close: 1.5910

Open: 1.5910

High: 1.5560

Low: 1.4420

Close: 1.4500

Open: 1.4500

High: 1.5250

Low: 1.4040

Close: 1.4440

Open: 1.4440

High: 1.5310

Low: 1.4610

Close: 1.5240

Open: 1.5240

High: 1.5260

Low: 1.4820

Close: 1.4850

Open: 1.4850

High: 1.5710

Low: 1.5070

Close: 1.5690

Open: 1.5690

High: 1.6490

Low: 1.5480

Close: 1.6330

Open: 1.6330

High: 1.6530

Low: 1.5440

Close: 1.5550

Open: 1.5550

High: 1.5380

Low: 1.4120

Close: 1.4210

Open: 1.4210

High: 1.4310

Low: 1.2940

Close: 1.3270

Open: 1.3270

High: 1.3680

Low: 1.3050

Close: 1.3240

Open: 1.3240

High: 1.3390

Low: 1.2610

Close: 1.2980

Open: 1.2980

High: 1.3390

Low: 1.2630

Close: 1.2680

Open: 1.2680

High: 1.2620

Low: 1.1930

Close: 1.2370

Open: 1.2370

High: 1.2740

Low: 1.2130

Close: 1.2510

Open: 1.2510

High: 1.2660

Low: 1.2040

Close: 1.2190

Open: 1.2190

High: 1.2150

Low: 1.1450

Close: 1.1720

Open: 1.1720

High: 1.1840

Low: 1.0720

Close: 1.0850

Open: 1.0850

High: 1.0900

Low: 1.0010

Close: 1.0450

Open: 1.0450

High: 1.1690

Low: 1.0660

Close: 1.1690

Open: 1.1690

High: 1.2340

Low: 1.1600

Close: 1.2340

Open: 1.2340

High: 1.2410

Low: 1.1520

Close: 1.1540

Open: 1.1540

High: 1.1700

Low: 1.0380

Close: 1.0410

Open: 1.0410

High: 1.0700

Low: 1.0220

Close: 1.0460

Open: 1.0460

High: 1.0870

Low: 1.0400

Close: 1.0780

Open: 1.0780

High: 1.1290

Low: 1.0490

Close: 1.1160

Open: 1.1160

High: 1.1160

Low: 1.0060

Close: 1.0120

Open: 1.0120

High: 1.0010

Low: 0.9640

Close: 0.9847

Open: 0.9847

High: 1.1720

Low: 1.0190

Close: 1.1540

Open: 1.1540

High: 1.2210

Low: 1.1500

Close: 1.2050

Open: 1.2050

High: 1.2050

Low: 1.1030

Close: 1.1110

Open: 1.1110

High: 1.1220

Low: 1.0690

Close: 1.0970

Open: 1.0970

High: 1.2140

Low: 1.0850

Close: 1.1920

Open: 1.1920

High: 1.2250

Low: 1.1460

Close: 1.1610

Open: 1.1610

High: 1.2210

Low: 1.1460

Close: 1.1810

Open: 1.1810

High: 1.2800

Low: 1.1760

Close: 1.2410

Open: 1.2410

High: 1.3660

Low: 1.2770

Close: 1.3550

Open: 1.3550

High: 1.5200

Low: 1.3710

Close: 1.4320

Open: 1.4320

High: 1.4270

Low: 1.3390

Close: 1.3660

Open: 1.3660

High: 1.4260

Low: 1.3800

Close: 1.4010

Open: 1.4010

High: 1.4800

Low: 1.3790

Close: 1.3830

Open: 1.3830

High: 1.4940

Low: 1.3450

Close: 1.4760

Open: 1.4760

High: 1.5400

Low: 1.4430

Close: 1.4860

Open: 1.4860

High: 1.5180

Low: 1.4020

Close: 1.4480

Open: 1.4480

High: 1.5480

Low: 1.4240

Close: 1.4610

Open: 1.4610

High: 1.5020

Low: 1.4060

Close: 1.4840

Open: 1.4840

High: 1.6600

Low: 1.4610

Close: 1.6170

Open: 1.6170

High: 1.6700

Low: 1.5750

Close: 1.6610

Open: 1.6610

High: 1.6990

Low: 1.5600

Close: 1.6290

Open: 1.6290

High: 1.6200

Low: 1.3910

Close: 1.4210

Open: 1.4210

High: 1.4350

Low: 1.2990

Close: 1.3500

Open: 1.3500

High: 1.4600

Low: 1.3400

Close: 1.4520

Open: 1.4520

High: 1.4720

Low: 1.4310

Close: 1.4310

Open: 1.4310

High: 1.5380

Low: 1.4460

Close: 1.5370

Open: 1.5370

High: 1.5620

Low: 1.4120

Close: 1.4130

Open: 1.4130

High: 1.5170

Low: 1.3680

Close: 1.3960

Open: 1.3960

High: 1.4060

Low: 1.2980

Close: 1.3500

Open: 1.3500

High: 1.3770

Low: 1.2630

Close: 1.2710

Open: 1.2710

High: 1.2560

Low: 1.1810

Close: 1.2200

Open: 1.2200

High: 1.2330

Low: 1.1680

Close: 1.2060

Open: 1.2060

High: 1.2480

Low: 1.2080

Close: 1.2360

Open: 1.2360

High: 1.2920

Low: 1.2270

Close: 1.2860

Open: 1.2860

High: 1.2940

Low: 1.2000

Close: 1.2320

Open: 1.2320

High: 1.2620

Low: 1.1980

Close: 1.2470

Open: 1.2470

High: 1.3120

Low: 1.2500

Close: 1.2860

Open: 1.2860

High: 1.3340

Low: 1.2700

Close: 1.3170

Open: 1.3170

High: 1.3730

Low: 1.2970

Close: 1.3510

Open: 1.3510

High: 1.3940

Low: 1.2980

Close: 1.3520

Open: 1.3520

High: 1.3890

Low: 1.2700

Close: 1.2860

Open: 1.2860

High: 1.3960

Low: 1.2680

Close: 1.3840

Open: 1.3840

High: 1.4890

Low: 1.4060

Close: 1.4720

Open: 1.4720

High: 1.4450

Low: 1.2870

Close: 1.2950

Open: 1.2950

High: 1.3780

Low: 1.2470

Close: 1.3090

Open: 1.3090

High: 1.3610

Low: 1.3090

Close: 1.3440

Open: 1.3440

High: 1.3870

Low: 1.3340

Close: 1.3540

Open: 1.3540

High: 1.3450

Low: 1.2910

Close: 1.2920

Open: 1.2920

High: 1.2640

Low: 1.2210

Close: 1.2230

Open: 1.2230

High: 1.2940

Low: 1.2380

Close: 1.2820

Open: 1.2820

High: 1.2680

Low: 1.2310

Close: 1.2410

Open: 1.2410

High: 1.3940

Low: 1.2390

Close: 1.3850

Open: 1.3850

High: 1.3990

Low: 1.3230

Close: 1.3800

Open: 1.3800

High: 1.3730

Low: 1.2900

Close: 1.3230

Open: 1.3230

High: 1.3180

Low: 1.1860

Close: 1.2030

Open: 1.2030

High: 1.2700

Low: 1.2100

Close: 1.2520

Open: 1.2520

High: 1.2660

Low: 1.2360

Close: 1.2460

Open: 1.2460

High: 1.3000

Low: 1.2560

Close: 1.2860

Open: 1.2860

High: 1.2470

Low: 1.1790

Close: 1.1970

Open: 1.1970

High: 1.2520

Low: 1.1900

Close: 1.2140

Open: 1.2140

High: 1.2220

Low: 1.1810

Close: 1.1880

Open: 1.1880

High: 1.2170

Low: 1.1290

Close: 1.1500

Open: 1.1500

High: 1.2070

Low: 1.1680

Close: 1.2040

Open: 1.2040

High: 1.2220

Low: 1.1900

Close: 1.2150

Open: 1.2150

High: 1.2050

Low: 1.1580

Close: 1.1610

Open: 1.1610

High: 1.2110

Low: 1.1520

Close: 1.1990

Open: 1.1990

High: 1.2020

Low: 1.1640

Close: 1.1900

Open: 1.1900

High: 1.2570

Low: 1.1930

Close: 1.2200

Open: 1.2200

High: 1.2840

Low: 1.2220

Close: 1.2760

Open: 1.2760

High: 1.4200

Low: 1.2550

Close: 1.3340

Open: 1.3340

High: 1.3620

Low: 1.2870

Close: 1.3060

Open: 1.3060

High: 1.3400

Low: 1.2940

Close: 1.3270

Open: 1.3270

High: 1.3680

Low: 1.3240

Close: 1.3610

Open: 1.3610

High: 1.4050

Low: 1.3500

Close: 1.3760

Open: 1.3760

High: 1.3760

Low: 1.2880

Close: 1.3070

Open: 1.3070

High: 1.3100

Low: 1.2310

Close: 1.2460

Open: 1.2460

High: 1.2690

Low: 1.2390

Close: 1.2490

Open: 1.2490

High: 1.3150

Low: 1.2390

Close: 1.3100

Open: 1.3100

High: 1.3430

Low: 1.3090

Close: 1.3380

Open: 1.3380

High: 1.3520

Low: 1.2560

Close: 1.2580

Open: 1.2580

High: 1.2930

Low: 1.2520

Close: 1.2780

Open: 1.2780

High: 1.2970

Low: 1.2490

Close: 1.2510

Open: 1.2510

High: 1.2200

Low: 1.0730

Close: 1.1100

Open: 1.1100

High: 1.1060

Low: 1.0810

Close: 1.0860

Open: 1.0860

High: 1.1110

Low: 1.0720

Close: 1.0790

Open: 1.0790

High: 1.0490

Low: 1.0070

Close: 1.0230

Open: 1.0230

High: 1.0670

Low: 1.0250

Close: 1.0610

Open: 1.0610

High: 1.0630

Low: 1.0410

Close: 1.0570

Open: 1.0570

High: 1.0800

Low: 1.0500

Close: 1.0730

Open: 1.0730

High: 1.0920

Low: 1.0440

Close: 1.0500

Open: 1.0500

High: 1.0490

Low: 1.0080

Close: 1.0270

Open: 1.0270

High: 1.0920

Low: 1.0460

Close: 1.0830

Open: 1.0830

High: 1.1340

Low: 1.0930

Close: 1.1150

Open: 1.1150

High: 1.1330

Low: 1.1040

Close: 1.1150

Open: 1.1150

High: 1.1500

Low: 1.0700

Close: 1.1420

Open: 1.1420

High: 1.1680

Low: 1.0980

Close: 1.0990

Open: 1.0990

High: 1.1510

Low: 1.0890

Close: 1.1380

Open: 1.1380

High: 1.1290

Low: 1.0700

Close: 1.0810

Open: 1.0810

High: 1.1230

Low: 1.0850

Close: 1.1120

Open: 1.1120

High: 1.1160

Low: 1.0590

Close: 1.0890

Open: 1.0890

High: 1.0300

Low: 0.2001

Close: 0.6975

Open: 0.6975

High: 0.7608

Low: 0.6784

Close: 0.6933

Open: 0.6933

High: 0.8267

Low: 0.7162

Close: 0.7948

Open: 0.7948

High: 0.9089

Low: 0.7809

Close: 0.8925

Open: 0.8925

High: 0.9072

Low: 0.8222

Close: 0.8724

Open: 0.8724

High: 0.8509

Low: 0.7914

Close: 0.7955

Open: 0.7955

High: 0.7912

Low: 0.7558

Close: 0.7695

Open: 0.7695

High: 0.7624

Low: 0.7212

Close: 0.7521

Open: 0.7521

High: 0.7633

Low: 0.7433

Close: 0.7505

Open: 0.7505

High: 0.7911

Low: 0.7458

Close: 0.7595

Open: 0.7595

High: 0.7903

Low: 0.7606

Close: 0.7697

Open: 0.7697

High: 0.7819

Low: 0.7430

Close: 0.7487

Open: 0.7487

High: 0.7554

Low: 0.7030

Close: 0.7256

Open: 0.7256

High: 0.7565

Low: 0.7351

Close: 0.7524

Open: 0.7524

High: 0.7828

Low: 0.7502

Close: 0.7811

Open: 0.7811

High: 0.7932

Low: 0.7572

Close: 0.7790

Open: 0.7790

High: 0.8123

Low: 0.7848

Close: 0.8088

Open: 0.8088

High: 0.8089

Low: 0.7653

Close: 0.7747

Open: 0.7747

High: 0.7926

Low: 0.7475

Close: 0.7569

Open: 0.7569

High: 0.7899

Low: 0.7315

Close: 0.7657

Open: 0.7657

High: 0.7589

Low: 0.6791

Close: 0.6931

Open: 0.6931

High: 0.7088

Low: 0.6805

Close: 0.6855

Open: 0.6855

High: 0.7424

Low: 0.6847

Close: 0.7382

Open: 0.7382

High: 0.7676

Low: 0.7095

Close: 0.7306

Open: 0.7306

High: 0.7105

Low: 0.6099

Close: 0.6124

Open: 0.6124

High: 0.6156

Low: 0.5735

Close: 0.6007

Open: 0.6007

High: 0.6362

Low: 0.5972

Close: 0.6283

Open: 0.6283

High: 0.6190

Low: 0.5928

Close: 0.6136

Open: 0.6136

High: 0.8882

Low: 0.6191

Close: 0.8011

Open: 0.8011

High: 0.8248

Low: 0.7346

Close: 0.7929

Open: 0.7929

High: 0.8141

Low: 0.7575

Close: 0.7727

Open: 0.7727

High: 0.8224

Low: 0.7540

Close: 0.7934

Open: 0.7934

High: 0.7778

Low: 0.7230

Close: 0.7246

Open: 0.7246

High: 0.7319

Low: 0.6924

Close: 0.7017

Open: 0.7017

High: 0.7094

Low: 0.6654

Close: 0.6806

Open: 0.6806

High: 0.6817

Low: 0.6222

Close: 0.6473

Open: 0.6473

High: 0.6739

Low: 0.6478

Close: 0.6500

Open: 0.6500

High: 0.6528

Low: 0.6077

Close: 0.6221

Open: 0.6221

High: 0.6180

Low: 0.5845

Close: 0.5915

Open: 0.5915

High: 0.6390

Low: 0.5917

Close: 0.5995

Open: 0.5995

High: 0.6027

Low: 0.5677

Close: 0.5901

Open: 0.5901

High: 0.5872

Low: 0.5303

Close: 0.5396

Open: 0.5396

High: 0.5480

Low: 0.4889

Close: 0.5006

Open: 0.5006

High: 0.5056

Low: 0.4688

Close: 0.4720

Open: 0.4720

High: 0.4866

Low: 0.4621

Close: 0.4694

Open: 0.4694

High: 0.5013

Low: 0.4656

Close: 0.4919

Open: 0.4919

High: 0.4860

Low: 0.4654

Close: 0.4813

Open: 0.4813

High: 0.4983

Low: 0.4662

Close: 0.4758

Open: 0.4758

High: 0.5091

Low: 0.4739

Close: 0.4877

Open: 0.4877

High: 0.4940

Low: 0.4501

Close: 0.4741

Open: 0.4741

High: 0.5014

Low: 0.4588

Close: 0.4664

Open: 0.4664

High: 0.5203

Low: 0.4595

Close: 0.4786