Celestia (TIA) Price in Pound Sterling Today: 0.2565

Pound Sterling price of Celestia (TIA)

1 TIA = 0.2565 GBP
Percentage change: -1.54%
0.5 TIA = 0.1283 GBP
0.25 TIA = 0.0641 GBP
0.10 TIA = 0.0257 GBP
0.05 TIA = 0.0128 GBP
Today's High: 0.2650 GBP
Today's Low: 0.2538 GBP
Market Capitalisation: 233,960,565.3772 GBP
Volume: 19,425,078.00 USD
TIAGBP Chart by TradingView

See Celestia (TIA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74447774.1483
 ▲ 8.2079%
$ 387527845.9472
2 tao Bittensor TAO $ 272.9329
$ 285115178.8331
 ▲ 3.8309%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 11140479.8599
 ▲ 2.5608%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3740
$ 24808286.987
 ▲ 2.3931%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1983
$ 11232464.311
 ▲ 2.0836%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22767939.673
 ▼ 1.542%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53017513.8342
 ▼ 1.4849%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 77975943.2059
 ▼ 1.0511%
$ 3449187859.7647
5 apt Aptos APT $ 1.0036
$ 86012896.3547
 ▼ 0.7984%
$ 809730552.7993

Exchange Rate History for CELESTIA To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.3369

High: 0.3754

Low: 0.3379

Close: 0.3695

2

Open: 0.3695

High: 0.3934

Low: 0.3693

Close: 0.3934

3

Open: 0.3934

High: 0.3995

Low: 0.3820

Close: 0.3941

4

Open: 0.3941

High: 0.4418

Low: 0.3948

Close: 0.4268

5

Open: 0.4268

High: 0.4405

Low: 0.4176

Close: 0.4357

6

Open: 0.4357

High: 0.4505

Low: 0.4290

Close: 0.4381

7

Open: 0.4381

High: 0.4396

Low: 0.4145

Close: 0.4199

8

Open: 0.4199

High: 0.4208

Low: 0.4032

Close: 0.4073

9

Open: 0.4073

High: 0.4261

Low: 0.4052

Close: 0.4126

10

Open: 0.4126

High: 0.4182

Low: 0.4020

Close: 0.4074

11

Open: 0.4074

High: 0.4193

Low: 0.4023

Close: 0.4071

12

Open: 0.4071

High: 0.4212

Low: 0.3935

Close: 0.3941

13

Open: 0.3941

High: 0.4657

Low: 0.4124

Close: 0.4522

14

Open: 0.4522

High: 0.4660

Low: 0.4364

Close: 0.4400

15

Open: 0.4400

High: 0.4371

Low: 0.4114

Close: 0.4185

16

Open: 0.4185

High: 0.4305

Low: 0.4090

Close: 0.4276

17

Open: 0.4276

High: 0.4472

Low: 0.4259

Close: 0.4309

18

Open: 0.4309

High: 0.4269

Low: 0.3961

Close: 0.3961

19

Open: 0.3961

High: 0.3910

Low: 0.3579

Close: 0.3696

20

Open: 0.3696

High: 0.3542

Low: 0.3390

Close: 0.3423

21

Open: 0.3423

High: 0.3611

Low: 0.3457

Close: 0.3511

22

Open: 0.3511

High: 0.3538

Low: 0.3372

Close: 0.3379

23

Open: 0.3379

High: 0.3444

Low: 0.3299

Close: 0.3319

24

Open: 0.3319

High: 0.3396

Low: 0.3291

Close: 0.3363

25

Open: 0.3363

High: 0.3275

Low: 0.3047

Close: 0.3129

26

Open: 0.3129

High: 0.3304

Low: 0.3181

Close: 0.3226

27

Open: 0.3226

High: 0.3300

Low: 0.3197

Close: 0.3275

28

Open: 0.3275

High: 0.3398

Low: 0.3236

Close: 0.3340

29

Open: 0.3340

High: 0.3177

Low: 0.2926

Close: 0.2968

30

Open: 0.2968

High: 0.3066

Low: 0.2962

Close: 0.2968

31

Open: 0.2968

High: 0.2777

Low: 0.2558

Close: 0.2714

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.2714

High: 0.2738

Low: 0.2597

Close: 0.2620

2

Open: 0.2620

High: 0.2786

Low: 0.2677

Close: 0.2751

3

Open: 0.2751

High: 0.2779

Low: 0.2591

Close: 0.2674

4

Open: 0.2674

High: 0.2691

Low: 0.2590

Close: 0.2675

5

Open: 0.2675

High: 0.2391

Low: 0.2220

Close: 0.2285

6

Open: 0.2285

High: 0.2574

Low: 0.2377

Close: 0.2517

7

Open: 0.2517

High: 0.2565

Low: 0.2453

Close: 0.2525

8

Open: 0.2525

High: 0.2560

Low: 0.2390

Close: 0.2436

9

Open: 0.2436

High: 0.2428

Low: 0.2372

Close: 0.2413

10

Open: 0.2413

High: 0.2383

Low: 0.2302

Close: 0.2327

11

Open: 0.2327

High: 0.2284

Low: 0.2215

Close: 0.2259

12

Open: 0.2259

High: 0.2367

Low: 0.2231

Close: 0.2363

13

Open: 0.2363

High: 0.2466

Low: 0.2391

Close: 0.2461

14

Open: 0.2461

High: 0.2674

Low: 0.2490

Close: 0.2639

15

Open: 0.2639

High: 0.2602

Low: 0.2450

Close: 0.2491

16

Open: 0.2491

High: 0.2552

Low: 0.2466

Close: 0.2536

17

Open: 0.2536

High: 0.2562

Low: 0.2462

Close: 0.2512

18

Open: 0.2512

High: 0.2510

Low: 0.2397

Close: 0.2416

19

Open: 0.2416

High: 0.2457

Low: 0.2333

Close: 0.2367

20

Open: 0.2367

High: 0.2506

Low: 0.2354

Close: 0.2455

21

Open: 0.2455

High: 0.2578

Low: 0.2422

Close: 0.2472

22

Open: 0.2472

High: 0.2449

Low: 0.2289

Close: 0.2304

23

Open: 0.2304

High: 0.2256

Low: 0.2161

Close: 0.2223

24

Open: 0.2223

High: 0.2241

Low: 0.2198

Close: 0.2222

25

Open: 0.2222

High: 0.2778

Low: 0.2347

Close: 0.2598

26

Open: 0.2598

High: 0.2597

Low: 0.2456

Close: 0.2501

27

Open: 0.2501

High: 0.2489

Low: 0.2357

Close: 0.2371

28

Open: 0.2371

High: 0.2438

Low: 0.2314

Close: 0.2423

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.2423

High: 0.2448

Low: 0.2320

Close: 0.2379

2

Open: 0.2379

High: 0.2556

Low: 0.2417

Close: 0.2428

3

Open: 0.2428

High: 0.2491

Low: 0.2389

Close: 0.2475

4

Open: 0.2475

High: 0.2677

Low: 0.2508

Close: 0.2541

5

Open: 0.2541

High: 0.2563

Low: 0.2452

Close: 0.2547

6

Open: 0.2547

High: 0.2485

Low: 0.2414

Close: 0.2454

7

Open: 0.2454

High: 0.2435

Low: 0.2365

Close: 0.2380

8

Open: 0.2380

High: 0.2371

Low: 0.2316

Close: 0.2341

9

Open: 0.2341

High: 0.2457

Low: 0.2376

Close: 0.2406

10

Open: 0.2406

High: 0.2492

Low: 0.2440

Close: 0.2445

11

Open: 0.2445

High: 0.2571

Low: 0.2435

Close: 0.2545

12

Open: 0.2545

High: 0.2589

Low: 0.2472

Close: 0.2567

13

Open: 0.2567

High: 0.2710

Low: 0.2570

Close: 0.2634

14

Open: 0.2634

High: 0.2678

Low: 0.2608

Close: 0.2635

15

Open: 0.2635

High: 0.2765

Low: 0.2666

Close: 0.2677

16

Open: 0.2677

High: 0.2913

Low: 0.2722

Close: 0.2902

17

Open: 0.2902

High: 0.2856

Low: 0.2740

Close: 0.2778

18

Open: 0.2778

High: 0.2719

Low: 0.2573

Close: 0.2627

19

Open: 0.2627

High: 0.2558

Low: 0.2459

Close: 0.2495

20

Open: 0.2495

High: 0.2558

Low: 0.2495

Close: 0.2506

21

Open: 0.2506

High: 0.2459

Low: 0.2397

Close: 0.2402

22

Open: 0.2402

High: 0.2382

Low: 0.2311

Close: 0.2341

23

Open: 0.2341

High: 0.2467

Low: 0.2404

Close: 0.2451

24

Open: 0.2451

High: 0.2498

Low: 0.2414

Close: 0.2477

25

Open: 0.2477

High: 0.2519

Low: 0.2471

Close: 0.2476

26

Open: 0.2476

High: 0.2399

Low: 0.2347

Close: 0.2363

27

Open: 0.2363

High: 0.2322

Low: 0.2267

Close: 0.2267

28

Open: 0.2267

High: 0.2312

Low: 0.2222

Close: 0.2222

29

Open: 0.2222

High: 0.2213

Low: 0.2168

Close: 0.2183

30

Open: 0.2183

High: 0.2275

Low: 0.2219

Close: 0.2224

31

Open: 0.2224

High: 0.2277

Low: 0.2226

Close: 0.2231

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.2231

High: 0.2278

Low: 0.2212

Close: 0.2232

2

Open: 0.2232

High: 0.2219

Low: 0.2143

Close: 0.2154

3

Open: 0.2154

High: 0.2262

Low: 0.2160

Close: 0.2196

4

Open: 0.2196

High: 0.2221

Low: 0.2186

Close: 0.2191

5

Open: 0.2191

High: 0.2254

Low: 0.2165

Close: 0.2176

6

Open: 0.2176

High: 0.2236

Low: 0.2164

Close: 0.2164

7

Open: 0.2164

High: 0.2335

Low: 0.2211

Close: 0.2308

8

Open: 0.2308

High: 0.2325

Low: 0.2224

Close: 0.2224

9

Open: 0.2224

High: 0.2293

Low: 0.2202

Close: 0.2267

10

Open: 0.2267

High: 0.2304

Low: 0.2250

Close: 0.2299

11

Open: 0.2299

High: 0.2318

Low: 0.2253

Close: 0.2286

12

Open: 0.2286

High: 0.2230

Low: 0.2166

Close: 0.2182

13

Open: 0.2182

High: 0.2331

Low: 0.2248

Close: 0.2325

14

Open: 0.2325

High: 0.2329

Low: 0.2236

Close: 0.2252

15

Open: 0.2252

High: 0.2464

Low: 0.2271

Close: 0.2431

16

Open: 0.2431

High: 0.3057

Low: 0.2446

Close: 0.3040

17

Open: 0.3040

High: 0.3213

Low: 0.2945

Close: 0.3201

18

Open: 0.3201

High: 0.3233

Low: 0.2891

Close: 0.2897

19

Open: 0.2897

High: 0.2948

Low: 0.2740

Close: 0.2740

20

Open: 0.2740

High: 0.2927

Low: 0.2793

Close: 0.2793

21

Open: 0.2793

High: 0.2855

Low: 0.2770

Close: 0.2793

22

Open: 0.2793

High: 0.2897

Low: 0.2705

Close: 0.2705

23

Open: 0.2705

High: 0.2733

Low: 0.2640

Close: 0.2692

24

Open: 0.2692

High: 0.2685

Low: 0.2622

Close: 0.2657

25

Open: 0.2657

High: 0.2687

Low: 0.2572

Close: 0.2590

26

Open: 0.2590

High: 0.2696

Low: 0.2603

Close: 0.2644

27

Open: 0.2644

High: 0.2624

Low: 0.2550

Close: 0.2607

28

Open: 0.2607

High: 0.2795

Low: 0.2569

Close: 0.2699

29

Open: 0.2699

High: 0.2781

Low: 0.2545

Close: 0.2574

30

Open: 0.2574

High: 0.2699

Low: 0.2564

Close: 0.2581

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.2581

High: 0.2686

Low: 0.2577

Close: 0.2577

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug