Celestia (TIA) Price in Pound Sterling Today: 0.2780

Pound Sterling price of Celestia (TIA)

1 TIA = 0.2780 GBP
Percentage change: +4.7%
0.5 TIA = 0.1390 GBP
0.25 TIA = 0.0695 GBP
0.10 TIA = 0.0278 GBP
0.05 TIA = 0.0139 GBP
Today's High: 0.2807 GBP
Today's Low: 0.2618 GBP
Market Capitalisation: 248,008,529.7263 GBP
Volume: 31,340,828.00 USD
TIAGBP Chart by TradingView

See Celestia (TIA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for CELESTIA To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.3369

High: 0.3754

Low: 0.3379

Close: 0.3695

2

Open: 0.3695

High: 0.3934

Low: 0.3693

Close: 0.3934

3

Open: 0.3934

High: 0.3995

Low: 0.3820

Close: 0.3941

4

Open: 0.3941

High: 0.4418

Low: 0.3948

Close: 0.4268

5

Open: 0.4268

High: 0.4405

Low: 0.4176

Close: 0.4357

6

Open: 0.4357

High: 0.4505

Low: 0.4290

Close: 0.4381

7

Open: 0.4381

High: 0.4396

Low: 0.4145

Close: 0.4199

8

Open: 0.4199

High: 0.4208

Low: 0.4032

Close: 0.4073

9

Open: 0.4073

High: 0.4261

Low: 0.4052

Close: 0.4126

10

Open: 0.4126

High: 0.4182

Low: 0.4020

Close: 0.4074

11

Open: 0.4074

High: 0.4193

Low: 0.4023

Close: 0.4071

12

Open: 0.4071

High: 0.4212

Low: 0.3935

Close: 0.3941

13

Open: 0.3941

High: 0.4657

Low: 0.4124

Close: 0.4522

14

Open: 0.4522

High: 0.4660

Low: 0.4364

Close: 0.4400

15

Open: 0.4400

High: 0.4371

Low: 0.4114

Close: 0.4185

16

Open: 0.4185

High: 0.4305

Low: 0.4090

Close: 0.4276

17

Open: 0.4276

High: 0.4472

Low: 0.4259

Close: 0.4309

18

Open: 0.4309

High: 0.4269

Low: 0.3961

Close: 0.3961

19

Open: 0.3961

High: 0.3910

Low: 0.3579

Close: 0.3696

20

Open: 0.3696

High: 0.3542

Low: 0.3390

Close: 0.3423

21

Open: 0.3423

High: 0.3611

Low: 0.3457

Close: 0.3511

22

Open: 0.3511

High: 0.3538

Low: 0.3372

Close: 0.3379

23

Open: 0.3379

High: 0.3444

Low: 0.3299

Close: 0.3319

24

Open: 0.3319

High: 0.3396

Low: 0.3291

Close: 0.3363

25

Open: 0.3363

High: 0.3275

Low: 0.3047

Close: 0.3129

26

Open: 0.3129

High: 0.3304

Low: 0.3181

Close: 0.3226

27

Open: 0.3226

High: 0.3300

Low: 0.3197

Close: 0.3275

28

Open: 0.3275

High: 0.3398

Low: 0.3236

Close: 0.3340

29

Open: 0.3340

High: 0.3177

Low: 0.2926

Close: 0.2968

30

Open: 0.2968

High: 0.3066

Low: 0.2962

Close: 0.2968

31

Open: 0.2968

High: 0.2777

Low: 0.2558

Close: 0.2714

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.2714

High: 0.2738

Low: 0.2597

Close: 0.2620

2

Open: 0.2620

High: 0.2786

Low: 0.2677

Close: 0.2751

3

Open: 0.2751

High: 0.2779

Low: 0.2591

Close: 0.2674

4

Open: 0.2674

High: 0.2691

Low: 0.2590

Close: 0.2675

5

Open: 0.2675

High: 0.2391

Low: 0.2220

Close: 0.2285

6

Open: 0.2285

High: 0.2574

Low: 0.2377

Close: 0.2517

7

Open: 0.2517

High: 0.2565

Low: 0.2453

Close: 0.2525

8

Open: 0.2525

High: 0.2560

Low: 0.2390

Close: 0.2436

9

Open: 0.2436

High: 0.2428

Low: 0.2372

Close: 0.2413

10

Open: 0.2413

High: 0.2383

Low: 0.2302

Close: 0.2327

11

Open: 0.2327

High: 0.2284

Low: 0.2215

Close: 0.2259

12

Open: 0.2259

High: 0.2367

Low: 0.2231

Close: 0.2363

13

Open: 0.2363

High: 0.2466

Low: 0.2391

Close: 0.2461

14

Open: 0.2461

High: 0.2674

Low: 0.2490

Close: 0.2639

15

Open: 0.2639

High: 0.2602

Low: 0.2450

Close: 0.2491

16

Open: 0.2491

High: 0.2552

Low: 0.2466

Close: 0.2536

17

Open: 0.2536

High: 0.2562

Low: 0.2462

Close: 0.2512

18

Open: 0.2512

High: 0.2510

Low: 0.2397

Close: 0.2416

19

Open: 0.2416

High: 0.2457

Low: 0.2333

Close: 0.2367

20

Open: 0.2367

High: 0.2506

Low: 0.2354

Close: 0.2455

21

Open: 0.2455

High: 0.2578

Low: 0.2422

Close: 0.2472

22

Open: 0.2472

High: 0.2449

Low: 0.2289

Close: 0.2304

23

Open: 0.2304

High: 0.2256

Low: 0.2161

Close: 0.2223

24

Open: 0.2223

High: 0.2241

Low: 0.2198

Close: 0.2222

25

Open: 0.2222

High: 0.2778

Low: 0.2347

Close: 0.2598

26

Open: 0.2598

High: 0.2597

Low: 0.2456

Close: 0.2501

27

Open: 0.2501

High: 0.2489

Low: 0.2357

Close: 0.2371

28

Open: 0.2371

High: 0.2438

Low: 0.2314

Close: 0.2423

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.2423

High: 0.2448

Low: 0.2320

Close: 0.2379

2

Open: 0.2379

High: 0.2556

Low: 0.2417

Close: 0.2428

3

Open: 0.2428

High: 0.2491

Low: 0.2389

Close: 0.2475

4

Open: 0.2475

High: 0.2677

Low: 0.2508

Close: 0.2541

5

Open: 0.2541

High: 0.2563

Low: 0.2452

Close: 0.2547

6

Open: 0.2547

High: 0.2485

Low: 0.2414

Close: 0.2454

7

Open: 0.2454

High: 0.2435

Low: 0.2365

Close: 0.2380

8

Open: 0.2380

High: 0.2371

Low: 0.2316

Close: 0.2341

9

Open: 0.2341

High: 0.2457

Low: 0.2376

Close: 0.2406

10

Open: 0.2406

High: 0.2492

Low: 0.2440

Close: 0.2445

11

Open: 0.2445

High: 0.2571

Low: 0.2435

Close: 0.2545

12

Open: 0.2545

High: 0.2589

Low: 0.2472

Close: 0.2567

13

Open: 0.2567

High: 0.2710

Low: 0.2570

Close: 0.2634

14

Open: 0.2634

High: 0.2678

Low: 0.2608

Close: 0.2635

15

Open: 0.2635

High: 0.2765

Low: 0.2666

Close: 0.2677

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug