Celestia (TIA) Price in Pound Sterling Today: 0.3017
Pound Sterling price of Celestia (TIA)
| 1 TIA = | 0.3017 GBP |
| Percentage change: | +7.93% |
| 0.5 TIA = | 0.1509 GBP |
| 0.25 TIA = | 0.0754 GBP |
| 0.10 TIA = | 0.0302 GBP |
| 0.05 TIA = | 0.0151 GBP |
| Today's High: | 0.3154 GBP |
| Today's Low: | 0.2769 GBP |
| Market Capitalisation: | 281,431,735.0374 GBP |
| Volume: | 57,004,452.00 USD |
See Celestia (TIA) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.7043 |
$ 802416785.9019
|
▲ 25.4307% |
$ 2300578154.6348
|
| 2 |
Lido DAO
LDO
|
$ 0.2979 |
$ 45182063.5015
|
▲ 8.6187% |
$ 251557059.8134
|
| 3 |
Celestia
TIA
|
$ 0.4049 |
$ 66195279.796
|
▲ 7.9322% |
$ 377628173.2308
|
| 4 |
Filecoin
FIL
|
$ 0.8177 |
$ 84510346.8322
|
▲ 2.766% |
$ 646663694.2494
|
| 5 |
Stellar
XLM
|
$ 0.2228 |
$ 605434652.7545
|
▲ 2.6066% |
$ 7542084890.8843
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114885.1288
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.2992 |
$ 480713044.2018
|
▼ 5.3229% |
$ 2985894011.8535
|
| 3 |
Bitcoin Cash
BCH
|
$ 214.7114 |
$ 221247986.0251
|
▼ 4.4279% |
$ 4304738544.745
|
| 4 |
Kaspa
KAS
|
$ 0.0324 |
$ 11984934.0621
|
▼ 4.1989% |
$ 891899266.446
|
| 5 |
Injective
INJ
|
$ 5.5623 |
$ 150574376.2849
|
▼ 4.1345% |
$ 555914491.766
|
Exchange Rate History for CELESTIA To GBP: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3369 High: 0.3754 Low: 0.3379 Close: 0.3695 | 2 Open: 0.3695 High: 0.3934 Low: 0.3693 Close: 0.3934 | 3 Open: 0.3934 High: 0.3995 Low: 0.3820 Close: 0.3941 | ||||
4 Open: 0.3941 High: 0.4418 Low: 0.3948 Close: 0.4268 | 5 Open: 0.4268 High: 0.4405 Low: 0.4176 Close: 0.4357 | 6 Open: 0.4357 High: 0.4505 Low: 0.4290 Close: 0.4381 | 7 Open: 0.4381 High: 0.4396 Low: 0.4145 Close: 0.4199 | 8 Open: 0.4199 High: 0.4208 Low: 0.4032 Close: 0.4073 | 9 Open: 0.4073 High: 0.4261 Low: 0.4052 Close: 0.4126 | 10 Open: 0.4126 High: 0.4182 Low: 0.4020 Close: 0.4074 |
11 Open: 0.4074 High: 0.4193 Low: 0.4023 Close: 0.4071 | 12 Open: 0.4071 High: 0.4212 Low: 0.3935 Close: 0.3941 | 13 Open: 0.3941 High: 0.4657 Low: 0.4124 Close: 0.4522 | 14 Open: 0.4522 High: 0.4660 Low: 0.4364 Close: 0.4400 | 15 Open: 0.4400 High: 0.4371 Low: 0.4114 Close: 0.4185 | 16 Open: 0.4185 High: 0.4305 Low: 0.4090 Close: 0.4276 | 17 Open: 0.4276 High: 0.4472 Low: 0.4259 Close: 0.4309 |
18 Open: 0.4309 High: 0.4269 Low: 0.3961 Close: 0.3961 | 19 Open: 0.3961 High: 0.3910 Low: 0.3579 Close: 0.3696 | 20 Open: 0.3696 High: 0.3542 Low: 0.3390 Close: 0.3423 | 21 Open: 0.3423 High: 0.3611 Low: 0.3457 Close: 0.3511 | 22 Open: 0.3511 High: 0.3538 Low: 0.3372 Close: 0.3379 | 23 Open: 0.3379 High: 0.3444 Low: 0.3299 Close: 0.3319 | 24 Open: 0.3319 High: 0.3396 Low: 0.3291 Close: 0.3363 |
25 Open: 0.3363 High: 0.3275 Low: 0.3047 Close: 0.3129 | 26 Open: 0.3129 High: 0.3304 Low: 0.3181 Close: 0.3226 | 27 Open: 0.3226 High: 0.3300 Low: 0.3197 Close: 0.3275 | 28 Open: 0.3275 High: 0.3398 Low: 0.3236 Close: 0.3340 | 29 Open: 0.3340 High: 0.3177 Low: 0.2926 Close: 0.2968 | 30 Open: 0.2968 High: 0.3066 Low: 0.2962 Close: 0.2968 | 31 Open: 0.2968 High: 0.2777 Low: 0.2558 Close: 0.2714 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2714 High: 0.2738 Low: 0.2597 Close: 0.2620 | 2 Open: 0.2620 High: 0.2786 Low: 0.2677 Close: 0.2751 | 3 Open: 0.2751 High: 0.2779 Low: 0.2591 Close: 0.2674 | 4 Open: 0.2674 High: 0.2691 Low: 0.2590 Close: 0.2675 | 5 Open: 0.2675 High: 0.2391 Low: 0.2220 Close: 0.2285 | 6 Open: 0.2285 High: 0.2574 Low: 0.2377 Close: 0.2517 | 7 Open: 0.2517 High: 0.2565 Low: 0.2453 Close: 0.2525 |
8 Open: 0.2525 High: 0.2560 Low: 0.2390 Close: 0.2436 | 9 Open: 0.2436 High: 0.2428 Low: 0.2372 Close: 0.2413 | 10 Open: 0.2413 High: 0.2383 Low: 0.2302 Close: 0.2327 | 11 Open: 0.2327 High: 0.2284 Low: 0.2215 Close: 0.2259 | 12 Open: 0.2259 High: 0.2367 Low: 0.2231 Close: 0.2363 | 13 Open: 0.2363 High: 0.2466 Low: 0.2391 Close: 0.2461 | 14 Open: 0.2461 High: 0.2674 Low: 0.2490 Close: 0.2639 |
15 Open: 0.2639 High: 0.2602 Low: 0.2450 Close: 0.2491 | 16 Open: 0.2491 High: 0.2552 Low: 0.2466 Close: 0.2536 | 17 Open: 0.2536 High: 0.2562 Low: 0.2462 Close: 0.2512 | 18 Open: 0.2512 High: 0.2510 Low: 0.2397 Close: 0.2416 | 19 Open: 0.2416 High: 0.2457 Low: 0.2333 Close: 0.2367 | 20 Open: 0.2367 High: 0.2506 Low: 0.2354 Close: 0.2455 | 21 Open: 0.2455 High: 0.2578 Low: 0.2422 Close: 0.2472 |
22 Open: 0.2472 High: 0.2449 Low: 0.2289 Close: 0.2304 | 23 Open: 0.2304 High: 0.2256 Low: 0.2161 Close: 0.2223 | 24 Open: 0.2223 High: 0.2241 Low: 0.2198 Close: 0.2222 | 25 Open: 0.2222 High: 0.2778 Low: 0.2347 Close: 0.2598 | 26 Open: 0.2598 High: 0.2597 Low: 0.2456 Close: 0.2501 | 27 Open: 0.2501 High: 0.2489 Low: 0.2357 Close: 0.2371 | 28 Open: 0.2371 High: 0.2438 Low: 0.2314 Close: 0.2423 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2423 High: 0.2448 Low: 0.2320 Close: 0.2379 | 2 Open: 0.2379 High: 0.2556 Low: 0.2417 Close: 0.2428 | 3 Open: 0.2428 High: 0.2491 Low: 0.2389 Close: 0.2475 | 4 Open: 0.2475 High: 0.2677 Low: 0.2508 Close: 0.2541 | 5 Open: 0.2541 High: 0.2563 Low: 0.2452 Close: 0.2547 | 6 Open: 0.2547 High: 0.2485 Low: 0.2414 Close: 0.2454 | 7 Open: 0.2454 High: 0.2435 Low: 0.2365 Close: 0.2380 |
8 Open: 0.2380 High: 0.2371 Low: 0.2316 Close: 0.2341 | 9 Open: 0.2341 High: 0.2457 Low: 0.2376 Close: 0.2406 | 10 Open: 0.2406 High: 0.2492 Low: 0.2440 Close: 0.2445 | 11 Open: 0.2445 High: 0.2571 Low: 0.2435 Close: 0.2545 | 12 Open: 0.2545 High: 0.2589 Low: 0.2472 Close: 0.2567 | 13 Open: 0.2567 High: 0.2710 Low: 0.2570 Close: 0.2634 | 14 Open: 0.2634 High: 0.2678 Low: 0.2608 Close: 0.2635 |
15 Open: 0.2635 High: 0.2765 Low: 0.2666 Close: 0.2677 | 16 Open: 0.2677 High: 0.2913 Low: 0.2722 Close: 0.2902 | 17 Open: 0.2902 High: 0.2856 Low: 0.2740 Close: 0.2778 | 18 Open: 0.2778 High: 0.2719 Low: 0.2573 Close: 0.2627 | 19 Open: 0.2627 High: 0.2558 Low: 0.2459 Close: 0.2495 | 20 Open: 0.2495 High: 0.2558 Low: 0.2495 Close: 0.2506 | 21 Open: 0.2506 High: 0.2459 Low: 0.2397 Close: 0.2402 |
22 Open: 0.2402 High: 0.2382 Low: 0.2311 Close: 0.2341 | 23 Open: 0.2341 High: 0.2467 Low: 0.2404 Close: 0.2451 | 24 Open: 0.2451 High: 0.2498 Low: 0.2414 Close: 0.2477 | 25 Open: 0.2477 High: 0.2519 Low: 0.2471 Close: 0.2476 | 26 Open: 0.2476 High: 0.2399 Low: 0.2347 Close: 0.2363 | 27 Open: 0.2363 High: 0.2322 Low: 0.2267 Close: 0.2267 | 28 Open: 0.2267 High: 0.2312 Low: 0.2222 Close: 0.2222 |
29 Open: 0.2222 High: 0.2213 Low: 0.2168 Close: 0.2183 | 30 Open: 0.2183 High: 0.2275 Low: 0.2219 Close: 0.2224 | 31 Open: 0.2224 High: 0.2277 Low: 0.2226 Close: 0.2231 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2231 High: 0.2278 Low: 0.2212 Close: 0.2232 | 2 Open: 0.2232 High: 0.2219 Low: 0.2143 Close: 0.2154 | 3 Open: 0.2154 High: 0.2262 Low: 0.2160 Close: 0.2196 | 4 Open: 0.2196 High: 0.2221 Low: 0.2186 Close: 0.2191 | |||
5 Open: 0.2191 High: 0.2254 Low: 0.2165 Close: 0.2176 | 6 Open: 0.2176 High: 0.2236 Low: 0.2164 Close: 0.2164 | 7 Open: 0.2164 High: 0.2335 Low: 0.2211 Close: 0.2308 | 8 Open: 0.2308 High: 0.2325 Low: 0.2224 Close: 0.2224 | 9 Open: 0.2224 High: 0.2293 Low: 0.2202 Close: 0.2267 | 10 Open: 0.2267 High: 0.2304 Low: 0.2250 Close: 0.2299 | 11 Open: 0.2299 High: 0.2318 Low: 0.2253 Close: 0.2286 |
12 Open: 0.2286 High: 0.2230 Low: 0.2166 Close: 0.2182 | 13 Open: 0.2182 High: 0.2331 Low: 0.2248 Close: 0.2325 | 14 Open: 0.2325 High: 0.2329 Low: 0.2236 Close: 0.2252 | 15 Open: 0.2252 High: 0.2464 Low: 0.2271 Close: 0.2431 | 16 Open: 0.2431 High: 0.3057 Low: 0.2446 Close: 0.3040 | 17 Open: 0.3040 High: 0.3213 Low: 0.2945 Close: 0.3201 | 18 Open: 0.3201 High: 0.3233 Low: 0.2891 Close: 0.2897 |
19 Open: 0.2897 High: 0.2948 Low: 0.2740 Close: 0.2740 | 20 Open: 0.2740 High: 0.2927 Low: 0.2793 Close: 0.2793 | 21 Open: 0.2793 High: 0.2855 Low: 0.2770 Close: 0.2793 | 22 Open: 0.2793 High: 0.2897 Low: 0.2705 Close: 0.2705 | 23 Open: 0.2705 High: 0.2733 Low: 0.2640 Close: 0.2692 | 24 Open: 0.2692 High: 0.2685 Low: 0.2622 Close: 0.2657 | 25 Open: 0.2657 High: 0.2687 Low: 0.2572 Close: 0.2590 |
26 Open: 0.2590 High: 0.2696 Low: 0.2603 Close: 0.2644 | 27 Open: 0.2644 High: 0.2624 Low: 0.2550 Close: 0.2607 | 28 Open: 0.2607 High: 0.2795 Low: 0.2569 Close: 0.2699 | 29 Open: 0.2699 High: 0.2781 Low: 0.2545 Close: 0.2574 | 30 Open: 0.2574 High: 0.2699 Low: 0.2564 Close: 0.2581 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2581 High: 0.2686 Low: 0.2577 Close: 0.2577 | 2 Open: 0.2577 High: 0.2678 Low: 0.2557 Close: 0.2632 | |||||
3 Open: 0.2632 High: 0.2627 Low: 0.2552 Close: 0.2557 | 4 Open: 0.2557 High: 0.2673 Low: 0.2561 Close: 0.2650 | 5 Open: 0.2650 High: 0.2810 Low: 0.2613 Close: 0.2655 | 6 Open: 0.2655 High: 0.2859 Low: 0.2649 Close: 0.2859 | 7 Open: 0.2859 High: 0.2875 Low: 0.2716 Close: 0.2857 | 8 Open: 0.2857 High: 0.3335 Low: 0.2841 Close: 0.3259 | 9 Open: 0.3259 High: 0.3350 Low: 0.3160 Close: 0.3232 |
10 Open: 0.3232 High: 0.3482 Low: 0.3180 Close: 0.3343 | 11 Open: 0.3343 High: 0.3473 Low: 0.3208 Close: 0.3316 | 12 Open: 0.3316 High: 0.3449 Low: 0.3134 Close: 0.3402 | 13 Open: 0.3402 High: 0.3758 Low: 0.3330 Close: 0.3353 | 14 Open: 0.3353 High: 0.3584 Low: 0.3391 Close: 0.3469 | 15 Open: 0.3469 High: 0.3411 Low: 0.3150 Close: 0.3150 | 16 Open: 0.3150 High: 0.3156 Low: 0.2968 Close: 0.2968 |
17 Open: 0.2968 High: 0.2996 Low: 0.2804 Close: 0.2862 | 18 Open: 0.2862 High: 0.2986 Low: 0.2797 Close: 0.2968 | 19 Open: 0.2968 High: 0.3009 Low: 0.2871 Close: 0.2877 | 20 Open: 0.2877 High: 0.3115 Low: 0.2884 Close: 0.3046 | 21 Open: 0.3046 High: 0.3205 Low: 0.2962 Close: 0.3165 | 22 Open: 0.3165 High: 0.3333 Low: 0.3069 Close: 0.3085 | 23 Open: 0.3085 High: 0.3368 Low: 0.3037 Close: 0.3231 |
24 Open: 0.3231 High: 0.3233 Low: 0.3027 Close: 0.3079 | 25 Open: 0.3079 High: 0.3642 Low: 0.3086 Close: 0.3499 | 26 Open: 0.3499 High: 0.3590 Low: 0.3382 Close: 0.3466 | 27 Open: 0.3466 High: 0.3457 Low: 0.3247 Close: 0.3263 | 28 Open: 0.3263 High: 0.3233 Low: 0.3036 Close: 0.3069 | 29 Open: 0.3069 High: 0.3212 Low: 0.2994 Close: 0.3054 | 30 Open: 0.3054 High: 0.3163 Low: 0.3026 Close: 0.3043 |
31 Open: 0.3043 High: 0.3042 Low: 0.2900 Close: 0.2971 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2971 High: 0.2983 Low: 0.2777 Close: 0.2952 | 2 Open: 0.2952 High: 0.2865 Low: 0.2627 Close: 0.2667 | 3 Open: 0.2667 High: 0.2757 Low: 0.2556 Close: 0.2738 | 4 Open: 0.2738 High: 0.2753 Low: 0.2477 Close: 0.2515 | 5 Open: 0.2515 High: 0.2448 Low: 0.2197 Close: 0.2256 | 6 Open: 0.2256 High: 0.2294 Low: 0.2129 Close: 0.2262 | |
7 Open: 0.2262 High: 0.2507 Low: 0.2345 Close: 0.2379 | 8 Open: 0.2379 High: 0.2441 Low: 0.2346 Close: 0.2379 | 9 Open: 0.2379 High: 0.2449 Low: 0.2265 Close: 0.2426 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |