Celestia (TIA) Price in Euro Today: 0.3234

Euro price of Celestia (TIA)

1 TIA = 0.3234 EUR
Percentage change: +5.66%
0.5 TIA = 0.1617 EUR
0.25 TIA = 0.0808 EUR
0.10 TIA = 0.0323 EUR
0.05 TIA = 0.0162 EUR
Today's High: 0.3232 EUR
Today's Low: 0.3031 EUR
Market Capitalisation: 288,396,419 EUR
Volume: 29,873,431.00 USD

See Celestia (TIA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
0.2821%
$ 4278097394.2996

Exchange Rate History for CELESTIA To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.3872

High: 0.4284

Low: 0.3814

Close: 0.4226

2

Open: 0.4226

High: 0.4517

Low: 0.4190

Close: 0.4510

3

Open: 0.4510

High: 0.4570

Low: 0.4350

Close: 0.4522

4

Open: 0.4522

High: 0.5061

Low: 0.4500

Close: 0.4911

5

Open: 0.4911

High: 0.5098

Low: 0.4775

Close: 0.5032

6

Open: 0.5032

High: 0.5230

Low: 0.4834

Close: 0.5052

7

Open: 0.5052

High: 0.5137

Low: 0.4767

Close: 0.4829

8

Open: 0.4829

High: 0.4867

Low: 0.4568

Close: 0.4686

9

Open: 0.4686

High: 0.4967

Low: 0.4664

Close: 0.4754

10

Open: 0.4754

High: 0.4829

Low: 0.4630

Close: 0.4711

11

Open: 0.4711

High: 0.4832

Low: 0.4605

Close: 0.4676

12

Open: 0.4676

High: 0.4939

Low: 0.4501

Close: 0.4538

13

Open: 0.4538

High: 0.5356

Low: 0.4531

Close: 0.5217

14

Open: 0.5217

High: 0.5269

Low: 0.5016

Close: 0.5080

15

Open: 0.5080

High: 0.5083

Low: 0.4730

Close: 0.4829

16

Open: 0.4829

High: 0.4957

Low: 0.4663

Close: 0.4938

17

Open: 0.4938

High: 0.5159

Low: 0.4938

Close: 0.4974

18

Open: 0.4974

High: 0.5018

Low: 0.4565

Close: 0.4565

19

Open: 0.4565

High: 0.4565

Low: 0.4098

Close: 0.4269

20

Open: 0.4269

High: 0.4271

Low: 0.3931

Close: 0.3933

21

Open: 0.3933

High: 0.4190

Low: 0.3880

Close: 0.4034

22

Open: 0.4034

High: 0.4110

Low: 0.3860

Close: 0.3888

23

Open: 0.3888

High: 0.4026

Low: 0.3793

Close: 0.3831

24

Open: 0.3831

High: 0.3936

Low: 0.3812

Close: 0.3880

25

Open: 0.3880

High: 0.3889

Low: 0.3510

Close: 0.3598

26

Open: 0.3598

High: 0.3818

Low: 0.3597

Close: 0.3737

27

Open: 0.3737

High: 0.3813

Low: 0.3650

Close: 0.3771

28

Open: 0.3771

High: 0.3934

Low: 0.3737

Close: 0.3859

29

Open: 0.3859

High: 0.3866

Low: 0.3356

Close: 0.3425

30

Open: 0.3425

High: 0.3508

Low: 0.3319

Close: 0.3421

31

Open: 0.3421

High: 0.3426

Low: 0.2828

Close: 0.3139

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.3139

High: 0.3225

Low: 0.2949

Close: 0.3022

2

Open: 0.3022

High: 0.3228

Low: 0.2947

Close: 0.3189

3

Open: 0.3189

High: 0.3255

Low: 0.2979

Close: 0.3093

4

Open: 0.3093

High: 0.3189

Low: 0.3004

Close: 0.3096

5

Open: 0.3096

High: 0.3131

Low: 0.2570

Close: 0.2619

6

Open: 0.2619

High: 0.2982

Low: 0.2302

Close: 0.2910

7

Open: 0.2910

High: 0.2980

Low: 0.2761

Close: 0.2909

8

Open: 0.2909

High: 0.2909

Low: 0.2776

Close: 0.2792

9

Open: 0.2792

High: 0.2843

Low: 0.2678

Close: 0.2768

10

Open: 0.2768

High: 0.2786

Low: 0.2635

Close: 0.2662

11

Open: 0.2662

High: 0.2678

Low: 0.2500

Close: 0.2577

12

Open: 0.2577

High: 0.2776

Low: 0.2577

Close: 0.2711

13

Open: 0.2711

High: 0.2849

Low: 0.2640

Close: 0.2830

14

Open: 0.2830

High: 0.3152

Low: 0.2830

Close: 0.3034

15

Open: 0.3034

High: 0.3052

Low: 0.2810

Close: 0.2867

16

Open: 0.2867

High: 0.2930

Low: 0.2809

Close: 0.2908

17

Open: 0.2908

High: 0.2952

Low: 0.2839

Close: 0.2879

18

Open: 0.2879

High: 0.2932

Low: 0.2754

Close: 0.2771

19

Open: 0.2771

High: 0.2802

Low: 0.2644

Close: 0.2711

20

Open: 0.2711

High: 0.2871

Low: 0.2676

Close: 0.2810

21

Open: 0.2810

High: 0.2956

Low: 0.2794

Close: 0.2830

22

Open: 0.2830

High: 0.2830

Low: 0.2622

Close: 0.2636

23

Open: 0.2636

High: 0.2659

Low: 0.2465

Close: 0.2544

24

Open: 0.2544

High: 0.2577

Low: 0.2479

Close: 0.2542

25

Open: 0.2542

High: 0.3224

Low: 0.2542

Close: 0.2981

26

Open: 0.2981

High: 0.2987

Low: 0.2778

Close: 0.2867

27

Open: 0.2867

High: 0.2921

Low: 0.2658

Close: 0.2703

28

Open: 0.2703

High: 0.2788

Low: 0.2533

Close: 0.2769

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.2769

High: 0.2887

Low: 0.2613

Close: 0.2707

2

Open: 0.2707

High: 0.2946

Low: 0.2699

Close: 0.2774

3

Open: 0.2774

High: 0.2894

Low: 0.2709

Close: 0.2852

4

Open: 0.2852

High: 0.3056

Low: 0.2829

Close: 0.2925

5

Open: 0.2925

High: 0.2983

Low: 0.2853

Close: 0.2938

6

Open: 0.2938

High: 0.2991

Low: 0.2777

Close: 0.2835

7

Open: 0.2835

High: 0.2846

Low: 0.2739

Close: 0.2753

8

Open: 0.2753

High: 0.2775

Low: 0.2672

Close: 0.2708

9

Open: 0.2708

High: 0.2865

Low: 0.2708

Close: 0.2776

10

Open: 0.2776

High: 0.2924

Low: 0.2776

Close: 0.2821

11

Open: 0.2821

High: 0.2979

Low: 0.2776

Close: 0.2953

12

Open: 0.2953

High: 0.2986

Low: 0.2823

Close: 0.2972

13

Open: 0.2972

High: 0.3186

Low: 0.2949

Close: 0.3051

14

Open: 0.3051

High: 0.3097

Low: 0.2990

Close: 0.3053

15

Open: 0.3053

High: 0.3154

Low: 0.3034

Close: 0.3100

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023