Celestia (TIA) Price in Euro Today: 0.5286
Euro price of Celestia (TIA)
| 1 TIA = | 0.5286 EUR |
| Percentage change: | -2.98% |
| 0.5 TIA = | 0.2643 EUR |
| 0.25 TIA = | 0.1321 EUR |
| 0.10 TIA = | 0.0529 EUR |
| 0.05 TIA = | 0.0264 EUR |
| Today's High: | 0.5521 EUR |
| Today's Low: | 0.5252 EUR |
| Market Capitalisation: | 449,324,276 EUR |
| Volume: | 51,841,377.00 USD |
See Celestia (TIA) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for CELESTIA To EUR: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.4460 High: 4.7080 Low: 4.3990 Close: 4.6980 | 2 Open: 4.6980 High: 5.0000 Low: 4.6980 Close: 4.9310 | 3 Open: 4.9310 High: 5.3300 Low: 4.8240 Close: 5.3150 | 4 Open: 5.3150 High: 5.5300 Low: 5.2370 Close: 5.4060 | |||
5 Open: 5.4060 High: 5.4300 Low: 5.2000 Close: 5.3880 | 6 Open: 5.3880 High: 6.1900 Low: 5.1420 Close: 5.2980 | 7 Open: 5.2980 High: 5.3480 Low: 4.7200 Close: 4.7200 | 8 Open: 4.7200 High: 4.7500 Low: 4.2210 Close: 4.3550 | 9 Open: 4.3550 High: 4.5850 Low: 4.2550 Close: 4.4010 | 10 Open: 4.4010 High: 4.7000 Low: 4.3380 Close: 4.7000 | 11 Open: 4.7000 High: 4.8030 Low: 4.4960 Close: 4.7850 |
12 Open: 4.7850 High: 5.0250 Low: 4.6520 Close: 4.8010 | 13 Open: 4.8010 High: 4.9740 Low: 4.2240 Close: 4.4910 | 14 Open: 4.4910 High: 4.6800 Low: 4.4620 Close: 4.6290 | 15 Open: 4.6290 High: 5.1080 Low: 4.5080 Close: 5.0840 | 16 Open: 5.0840 High: 5.0980 Low: 4.7650 Close: 4.8190 | 17 Open: 4.8190 High: 5.3110 Low: 4.8190 Close: 5.2190 | 18 Open: 5.2190 High: 5.3140 Low: 4.6280 Close: 4.7150 |
19 Open: 4.7150 High: 5.2000 Low: 4.3580 Close: 4.5350 | 20 Open: 4.5350 High: 5.0500 Low: 4.2400 Close: 4.4680 | 21 Open: 4.4680 High: 4.7920 Low: 4.2380 Close: 4.6900 | 22 Open: 4.6900 High: 4.7820 Low: 4.4940 Close: 4.5100 | 23 Open: 4.5100 High: 4.5220 Low: 4.2840 Close: 4.4700 | 24 Open: 4.4700 High: 4.5890 Low: 4.3040 Close: 4.3170 | 25 Open: 4.3170 High: 4.4390 Low: 4.2500 Close: 4.3560 |
26 Open: 4.3560 High: 4.4120 Low: 4.1570 Close: 4.1630 | 27 Open: 4.1630 High: 4.1630 Low: 3.6480 Close: 3.8710 | 28 Open: 3.8710 High: 3.9400 Low: 3.6020 Close: 3.6670 | 29 Open: 3.6670 High: 3.9150 Low: 3.6670 Close: 3.7790 | 30 Open: 3.7790 High: 4.1760 Low: 3.7200 Close: 4.1310 | 31 Open: 4.1310 High: 4.3670 Low: 3.9900 Close: 4.1830 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.1830 High: 4.2970 Low: 3.6650 Close: 3.7980 | ||||||
2 Open: 3.7980 High: 3.8910 Low: 2.9400 Close: 3.2300 | 3 Open: 3.2300 High: 3.4050 Low: 2.3230 Close: 3.4050 | 4 Open: 3.4050 High: 3.4050 Low: 2.9850 Close: 3.1340 | 5 Open: 3.1340 High: 3.1630 Low: 2.8670 Close: 2.9090 | 6 Open: 2.9090 High: 3.0140 Low: 2.7350 Close: 2.8030 | 7 Open: 2.8030 High: 2.9850 Low: 2.6490 Close: 2.7360 | 8 Open: 2.7360 High: 2.9500 Low: 2.7000 Close: 2.9440 |
9 Open: 2.9440 High: 3.0780 Low: 2.8320 Close: 3.0150 | 10 Open: 3.0150 High: 3.2120 Low: 2.9370 Close: 3.1390 | 11 Open: 3.1390 High: 3.4500 Low: 3.0900 Close: 3.1120 | 12 Open: 3.1120 High: 3.1810 Low: 2.8800 Close: 3.1310 | 13 Open: 3.1310 High: 3.1310 Low: 2.8290 Close: 2.9120 | 14 Open: 2.9120 High: 3.1390 Low: 2.9120 Close: 3.0330 | 15 Open: 3.0330 High: 3.0630 Low: 2.8800 Close: 2.9260 |
16 Open: 2.9260 High: 2.9580 Low: 2.8400 Close: 2.8940 | 17 Open: 2.8940 High: 3.0780 Low: 2.8740 Close: 3.0010 | 18 Open: 3.0010 High: 3.0600 Low: 2.8090 Close: 2.8760 | 19 Open: 2.8760 High: 3.0750 Low: 2.8220 Close: 3.0510 | 20 Open: 3.0510 High: 3.5900 Low: 3.0510 Close: 3.4810 | 21 Open: 3.4810 High: 3.6140 Low: 3.3050 Close: 3.4220 | 22 Open: 3.4220 High: 3.8130 Low: 3.3540 Close: 3.6010 |
23 Open: 3.6010 High: 3.6120 Low: 3.5190 Close: 3.5520 | 24 Open: 3.5520 High: 3.5590 Low: 3.0740 Close: 3.1250 | 25 Open: 3.1250 High: 3.6100 Low: 2.8810 Close: 3.4980 | 26 Open: 3.4980 High: 3.8920 Low: 3.3570 Close: 3.6480 | 27 Open: 3.6480 High: 3.7800 Low: 3.4670 Close: 3.4860 | 28 Open: 3.4860 High: 3.9790 Low: 3.2590 Close: 3.9390 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.9390 High: 4.1400 Low: 3.9000 Close: 4.0200 | ||||||
2 Open: 4.0200 High: 4.3100 Low: 3.9440 Close: 3.9680 | 3 Open: 3.9680 High: 3.9760 Low: 3.1630 Close: 3.2630 | 4 Open: 3.2630 High: 3.4000 Low: 3.0570 Close: 3.2470 | 5 Open: 3.2470 High: 3.2770 Low: 3.0050 Close: 3.1260 | 6 Open: 3.1260 High: 3.2230 Low: 2.9140 Close: 2.9530 | 7 Open: 2.9530 High: 3.0470 Low: 2.8400 Close: 2.9090 | 8 Open: 2.9090 High: 3.0860 Low: 2.8400 Close: 3.0400 |
9 Open: 3.0400 High: 3.0860 Low: 2.7760 Close: 2.7830 | 10 Open: 2.7830 High: 2.9470 Low: 2.5240 Close: 2.5800 | 11 Open: 2.5800 High: 2.9430 Low: 2.4370 Close: 2.9430 | 12 Open: 2.9430 High: 3.4600 Low: 2.8890 Close: 3.4200 | 13 Open: 3.4200 High: 3.4200 Low: 3.1610 Close: 3.3530 | 14 Open: 3.3530 High: 3.4000 Low: 3.2370 Close: 3.2370 | 15 Open: 3.2370 High: 3.4400 Low: 3.2200 Close: 3.3380 |
16 Open: 3.3380 High: 3.3860 Low: 3.1080 Close: 3.1080 | 17 Open: 3.1080 High: 3.2060 Low: 3.0720 Close: 3.0940 | 18 Open: 3.0940 High: 3.1530 Low: 2.8550 Close: 2.9500 | 19 Open: 2.9500 High: 3.1620 Low: 2.9230 Close: 3.0720 | 20 Open: 3.0720 High: 3.1580 Low: 3.0000 Close: 3.0930 | 21 Open: 3.0930 High: 3.1850 Low: 3.0100 Close: 3.0460 | 22 Open: 3.0460 High: 3.1970 Low: 3.0420 Close: 3.1270 |
23 Open: 3.1270 High: 3.3240 Low: 3.0860 Close: 3.2700 | 24 Open: 3.2700 High: 3.4400 Low: 3.2700 Close: 3.3740 | 25 Open: 3.3740 High: 3.4730 Low: 3.3390 Close: 3.4140 | 26 Open: 3.4140 High: 3.4430 Low: 3.2280 Close: 3.3400 | 27 Open: 3.3400 High: 3.5540 Low: 3.3400 Close: 3.4240 | 28 Open: 3.4240 High: 3.5260 Low: 3.1260 Close: 3.1580 | 29 Open: 3.1580 High: 3.2000 Low: 2.8940 Close: 2.9680 |
30 Open: 2.9680 High: 3.1170 Low: 2.9490 Close: 3.0020 | 31 Open: 3.0020 High: 3.0680 Low: 2.7960 Close: 2.8080 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8080 High: 2.9700 Low: 2.8080 Close: 2.9500 | 2 Open: 2.9500 High: 2.9500 Low: 2.6580 Close: 2.6720 | 3 Open: 2.6720 High: 2.7350 Low: 2.3920 Close: 2.5710 | 4 Open: 2.5710 High: 2.9180 Low: 2.3790 Close: 2.4910 | 5 Open: 2.4910 High: 2.5370 Low: 2.4110 Close: 2.4300 | ||
6 Open: 2.4300 High: 2.4540 Low: 2.0930 Close: 2.1300 | 7 Open: 2.1300 High: 2.3460 Low: 1.9470 Close: 2.2820 | 8 Open: 2.2820 High: 2.4500 Low: 2.1260 Close: 2.1260 | 9 Open: 2.1260 High: 2.3630 Low: 2.0240 Close: 2.3300 | 10 Open: 2.3300 High: 2.3330 Low: 2.1670 Close: 2.1850 | 11 Open: 2.1850 High: 2.2890 Low: 2.1620 Close: 2.2210 | 12 Open: 2.2210 High: 2.3600 Low: 2.2050 Close: 2.3320 |
13 Open: 2.3320 High: 2.3320 Low: 2.1080 Close: 2.1080 | 14 Open: 2.1080 High: 2.2760 Low: 2.1080 Close: 2.1800 | 15 Open: 2.1800 High: 2.2450 Low: 2.1500 Close: 2.1500 | 16 Open: 2.1500 High: 2.1590 Low: 1.9620 Close: 1.9900 | 17 Open: 1.9900 High: 2.0830 Low: 1.9870 Close: 2.0580 | 18 Open: 2.0580 High: 2.1330 Low: 2.0580 Close: 2.1000 | 19 Open: 2.1000 High: 2.1860 Low: 2.0630 Close: 2.1820 |
20 Open: 2.1820 High: 2.2320 Low: 2.1400 Close: 2.1750 | 21 Open: 2.1750 High: 2.2810 Low: 2.1750 Close: 2.2320 | 22 Open: 2.2320 High: 2.5970 Low: 2.1580 Close: 2.4380 | 23 Open: 2.4380 High: 2.5270 Low: 2.4250 Close: 2.4580 | 24 Open: 2.4580 High: 2.5700 Low: 2.3900 Close: 2.5100 | 25 Open: 2.5100 High: 2.5800 Low: 2.4100 Close: 2.5250 | 26 Open: 2.5250 High: 2.6160 Low: 2.4820 Close: 2.5810 |
27 Open: 2.5810 High: 2.6020 Low: 2.4510 Close: 2.5370 | 28 Open: 2.5370 High: 2.6690 Low: 2.3280 Close: 2.5640 | 29 Open: 2.5640 High: 2.6000 Low: 2.3720 Close: 2.4050 | 30 Open: 2.4050 High: 2.4380 Low: 2.3000 Close: 2.3790 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3790 High: 2.4570 Low: 2.0100 Close: 2.3240 | 2 Open: 2.3240 High: 2.3620 Low: 2.2450 Close: 2.2500 | 3 Open: 2.2500 High: 2.2600 Low: 2.1410 Close: 2.1750 | ||||
4 Open: 2.1750 High: 2.1790 Low: 2.0900 Close: 2.1030 | 5 Open: 2.1030 High: 2.1610 Low: 2.0540 Close: 2.0990 | 6 Open: 2.0990 High: 2.1110 Low: 2.0000 Close: 2.0810 | 7 Open: 2.0810 High: 2.1750 Low: 2.0650 Close: 2.1580 | 8 Open: 2.1580 High: 2.6100 Low: 2.1580 Close: 2.4080 | 9 Open: 2.4080 High: 2.7450 Low: 2.3660 Close: 2.7380 | 10 Open: 2.7380 High: 2.9830 Low: 2.6620 Close: 2.9780 |
11 Open: 2.9780 High: 3.0020 Low: 2.7640 Close: 2.8710 | 12 Open: 2.8710 High: 3.0210 Low: 2.7170 Close: 2.8740 | 13 Open: 2.8740 High: 3.0160 Low: 2.6660 Close: 2.9590 | 14 Open: 2.9590 High: 3.0250 Low: 2.7080 Close: 2.7240 | 15 Open: 2.7240 High: 2.7500 Low: 2.4130 Close: 2.4300 | 16 Open: 2.4300 High: 2.5150 Low: 2.3700 Close: 2.4100 | 17 Open: 2.4100 High: 2.4100 Low: 2.2760 Close: 2.3090 |
18 Open: 2.3090 High: 2.5140 Low: 2.2440 Close: 2.4070 | 19 Open: 2.4070 High: 2.4210 Low: 2.2440 Close: 2.3370 | 20 Open: 2.3370 High: 2.3880 Low: 2.2750 Close: 2.3740 | 21 Open: 2.3740 High: 2.4210 Low: 2.2590 Close: 2.3340 | 22 Open: 2.3340 High: 2.5500 Low: 2.3290 Close: 2.5130 | 23 Open: 2.5130 High: 2.7000 Low: 2.1720 Close: 2.1880 | 24 Open: 2.1880 High: 2.2950 Low: 2.1710 Close: 2.2280 |
25 Open: 2.2280 High: 2.2640 Low: 2.1460 Close: 2.2500 | 26 Open: 2.2500 High: 2.3650 Low: 2.2430 Close: 2.2810 | 27 Open: 2.2810 High: 2.3840 Low: 2.2110 Close: 2.3300 | 28 Open: 2.3300 High: 2.3860 Low: 2.2340 Close: 2.3240 | 29 Open: 2.3240 High: 2.4030 Low: 2.1940 Close: 2.2010 | 30 Open: 2.2010 High: 2.2160 Low: 1.8760 Close: 1.9000 | 31 Open: 1.9000 High: 1.9740 Low: 1.8140 Close: 1.9450 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9450 High: 1.9710 Low: 1.8970 Close: 1.9580 | 2 Open: 1.9580 High: 1.9900 Low: 1.8690 Close: 1.9660 | 3 Open: 1.9660 High: 2.0230 Low: 1.9500 Close: 1.9770 | 4 Open: 1.9770 High: 2.0100 Low: 1.8650 Close: 1.8820 | 5 Open: 1.8820 High: 1.9210 Low: 1.6940 Close: 1.7280 | 6 Open: 1.7280 High: 1.8190 Low: 1.6680 Close: 1.7110 | 7 Open: 1.7110 High: 1.8220 Low: 1.7110 Close: 1.8050 |
8 Open: 1.8050 High: 1.8060 Low: 1.7520 Close: 1.7600 | 9 Open: 1.7600 High: 1.8610 Low: 1.7110 Close: 1.8610 | 10 Open: 1.8610 High: 1.9370 Low: 1.8180 Close: 1.9280 | 11 Open: 1.9280 High: 1.9770 Low: 1.8140 Close: 1.8340 | 12 Open: 1.8340 High: 1.8410 Low: 1.6620 Close: 1.6730 | 13 Open: 1.6730 High: 1.6730 Low: 1.4990 Close: 1.5630 | 14 Open: 1.5630 High: 1.6020 Low: 1.5150 Close: 1.5560 |
15 Open: 1.5560 High: 1.5720 Low: 1.4650 Close: 1.5240 | 16 Open: 1.5240 High: 1.5820 Low: 1.4870 Close: 1.4870 | 17 Open: 1.4870 High: 1.5030 Low: 1.3880 Close: 1.4470 | 18 Open: 1.4470 High: 1.4900 Low: 1.4020 Close: 1.4680 | 19 Open: 1.4680 High: 1.4860 Low: 1.4050 Close: 1.4240 | 20 Open: 1.4240 High: 1.4560 Low: 1.3250 Close: 1.3670 | 21 Open: 1.3670 High: 1.4040 Low: 1.2420 Close: 1.2680 |
22 Open: 1.2680 High: 1.2960 Low: 1.1470 Close: 1.2150 | 23 Open: 1.2150 High: 1.3730 Low: 1.2000 Close: 1.3730 | 24 Open: 1.3730 High: 1.4510 Low: 1.3430 Close: 1.4510 | 25 Open: 1.4510 High: 1.4510 Low: 1.3480 Close: 1.3550 | 26 Open: 1.3550 High: 1.3980 Low: 1.2180 Close: 1.2200 | 27 Open: 1.2200 High: 1.2540 Low: 1.1880 Close: 1.2310 | 28 Open: 1.2310 High: 1.2740 Low: 1.2230 Close: 1.2640 |
29 Open: 1.2640 High: 1.3240 Low: 1.2210 Close: 1.3090 | 30 Open: 1.3090 High: 1.3220 Low: 1.1720 Close: 1.1800 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1800 High: 1.1800 Low: 1.1330 Close: 1.1450 | 2 Open: 1.1450 High: 1.3640 Low: 1.1450 Close: 1.3350 | 3 Open: 1.3350 High: 1.4100 Low: 1.3250 Close: 1.4000 | 4 Open: 1.4000 High: 1.4170 Low: 1.2700 Close: 1.2830 | 5 Open: 1.2830 High: 1.2950 Low: 1.2340 Close: 1.2660 | ||
6 Open: 1.2660 High: 1.4110 Low: 1.2450 Close: 1.3740 | 7 Open: 1.3740 High: 1.4300 Low: 1.3270 Close: 1.3410 | 8 Open: 1.3410 High: 1.4130 Low: 1.3120 Close: 1.3650 | 9 Open: 1.3650 High: 1.4780 Low: 1.3370 Close: 1.4420 | 10 Open: 1.4420 High: 1.5860 Low: 1.4200 Close: 1.5680 | 11 Open: 1.5680 High: 1.7600 Low: 1.5490 Close: 1.6470 | 12 Open: 1.6470 High: 1.6530 Low: 1.5360 Close: 1.5830 |
13 Open: 1.5830 High: 1.6390 Low: 1.5700 Close: 1.6140 | 14 Open: 1.6140 High: 1.7180 Low: 1.5780 Close: 1.5910 | 15 Open: 1.5910 High: 1.7140 Low: 1.5380 Close: 1.7050 | 16 Open: 1.7050 High: 1.7930 Low: 1.6560 Close: 1.7170 | 17 Open: 1.7170 High: 1.7430 Low: 1.6090 Close: 1.6770 | 18 Open: 1.6770 High: 1.8170 Low: 1.6340 Close: 1.6870 | 19 Open: 1.6870 High: 1.7420 Low: 1.6250 Close: 1.7160 |
20 Open: 1.7160 High: 1.9430 Low: 1.6960 Close: 1.8650 | 21 Open: 1.8650 High: 1.9520 Low: 1.8240 Close: 1.9160 | 22 Open: 1.9160 High: 1.9210 Low: 1.7680 Close: 1.8790 | 23 Open: 1.8790 High: 1.8790 Low: 1.5850 Close: 1.6390 | 24 Open: 1.6390 High: 1.6600 Low: 1.4880 Close: 1.5490 | 25 Open: 1.5490 High: 1.6650 Low: 1.5220 Close: 1.6590 | 26 Open: 1.6590 High: 1.6950 Low: 1.6390 Close: 1.6390 |
27 Open: 1.6390 High: 1.7620 Low: 1.6370 Close: 1.7600 | 28 Open: 1.7600 High: 1.8010 Low: 1.6200 Close: 1.6350 | 29 Open: 1.6350 High: 1.7700 Low: 1.5670 Close: 1.6080 | 30 Open: 1.6080 High: 1.6160 Low: 1.4790 Close: 1.5640 | 31 Open: 1.5640 High: 1.6320 Low: 1.4680 Close: 1.4690 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4690 High: 1.4950 Low: 1.3510 Close: 1.4020 | 2 Open: 1.4020 High: 1.4240 Low: 1.3390 Close: 1.3810 | |||||
3 Open: 1.3810 High: 1.4330 Low: 1.3580 Close: 1.4170 | 4 Open: 1.4170 High: 1.4840 Low: 1.3980 Close: 1.4790 | 5 Open: 1.4790 High: 1.4950 Low: 1.3720 Close: 1.4120 | 6 Open: 1.4120 High: 1.4490 Low: 1.3650 Close: 1.4250 | 7 Open: 1.4250 High: 1.4930 Low: 1.4060 Close: 1.4870 | 8 Open: 1.4870 High: 1.5350 Low: 1.4380 Close: 1.5160 | 9 Open: 1.5160 High: 1.5950 Low: 1.5040 Close: 1.5550 |
10 Open: 1.5550 High: 1.5850 Low: 1.4820 Close: 1.5740 | 11 Open: 1.5740 High: 1.6370 Low: 1.4620 Close: 1.4770 | 12 Open: 1.4770 High: 1.6110 Low: 1.4560 Close: 1.6010 | 13 Open: 1.6010 High: 1.7180 Low: 1.5840 Close: 1.7040 | 14 Open: 1.7040 High: 1.7370 Low: 1.4830 Close: 1.5010 | 15 Open: 1.5010 High: 1.6210 Low: 1.4390 Close: 1.5160 | 16 Open: 1.5160 High: 1.5760 Low: 1.5110 Close: 1.5630 |
17 Open: 1.5630 High: 1.6210 Low: 1.5430 Close: 1.5740 | 18 Open: 1.5740 High: 1.5740 Low: 1.4730 Close: 1.4940 | 19 Open: 1.4940 High: 1.5110 Low: 1.4070 Close: 1.4190 | 20 Open: 1.4190 High: 1.4920 Low: 1.4100 Close: 1.4820 | 21 Open: 1.4820 High: 1.4940 Low: 1.4210 Close: 1.4300 | 22 Open: 1.4300 High: 1.6070 Low: 1.3800 Close: 1.5920 | 23 Open: 1.5920 High: 1.6150 Low: 1.5240 Close: 1.5790 |
24 Open: 1.5790 High: 1.5900 Low: 1.4990 Close: 1.5280 | 25 Open: 1.5280 High: 1.5580 Low: 1.3700 Close: 1.3900 | 26 Open: 1.3900 High: 1.4640 Low: 1.3780 Close: 1.4460 | 27 Open: 1.4460 High: 1.4830 Low: 1.4350 Close: 1.4440 | 28 Open: 1.4440 High: 1.5010 Low: 1.4330 Close: 1.4930 | 29 Open: 1.4930 High: 1.5000 Low: 1.3620 Close: 1.3870 | 30 Open: 1.3870 High: 1.4400 Low: 1.3570 Close: 1.4030 |
31 Open: 1.4030 High: 1.4260 Low: 1.3650 Close: 1.3660 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3660 High: 1.4080 Low: 1.2860 Close: 1.3240 | 2 Open: 1.3240 High: 1.3860 Low: 1.3190 Close: 1.3820 | 3 Open: 1.3820 High: 1.4120 Low: 1.3680 Close: 1.4000 | 4 Open: 1.4000 High: 1.4050 Low: 1.3260 Close: 1.3380 | 5 Open: 1.3380 High: 1.4000 Low: 1.3340 Close: 1.3820 | 6 Open: 1.3820 High: 1.3850 Low: 1.3510 Close: 1.3680 | |
7 Open: 1.3680 High: 1.4280 Low: 1.3630 Close: 1.4040 | 8 Open: 1.4040 High: 1.4830 Low: 1.3930 Close: 1.4710 | 9 Open: 1.4710 High: 1.6500 Low: 1.4350 Close: 1.5380 | 10 Open: 1.5380 High: 1.5570 Low: 1.4780 Close: 1.5060 | 11 Open: 1.5060 High: 1.5390 Low: 1.4800 Close: 1.5370 | 12 Open: 1.5370 High: 1.5810 Low: 1.5110 Close: 1.5720 | 13 Open: 1.5720 High: 1.6180 Low: 1.5610 Close: 1.5810 |
14 Open: 1.5810 High: 1.5840 Low: 1.4830 Close: 1.5040 | 15 Open: 1.5040 High: 1.5310 Low: 1.4100 Close: 1.4430 | 16 Open: 1.4430 High: 1.4530 Low: 1.4090 Close: 1.4350 | 17 Open: 1.4350 High: 1.5220 Low: 1.4130 Close: 1.5100 | 18 Open: 1.5100 High: 1.5540 Low: 1.5040 Close: 1.5370 | 19 Open: 1.5370 High: 1.5680 Low: 1.4380 Close: 1.4470 | 20 Open: 1.4470 High: 1.4880 Low: 1.4410 Close: 1.4700 |
21 Open: 1.4700 High: 1.4770 Low: 1.4300 Close: 1.4300 | 22 Open: 1.4300 High: 1.4380 Low: 1.2340 Close: 1.2730 | 23 Open: 1.2730 High: 1.2810 Low: 1.2350 Close: 1.2420 | 24 Open: 1.2420 High: 1.2720 Low: 1.2010 Close: 1.2330 | 25 Open: 1.2330 High: 1.2370 Low: 1.1470 Close: 1.1690 | 26 Open: 1.1690 High: 1.2250 Low: 1.1680 Close: 1.2140 | 27 Open: 1.2140 High: 1.2180 Low: 1.1880 Close: 1.2030 |
28 Open: 1.2030 High: 1.2310 Low: 1.1740 Close: 1.2260 | 29 Open: 1.2260 High: 1.2280 Low: 1.1750 Close: 1.2060 | 30 Open: 1.2060 High: 1.2060 Low: 1.1420 Close: 1.1750 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1750 High: 1.2430 Low: 1.1560 Close: 1.2400 | 2 Open: 1.2400 High: 1.2930 Low: 1.2260 Close: 1.2790 | 3 Open: 1.2790 High: 1.3060 Low: 1.2460 Close: 1.2800 | 4 Open: 1.2800 High: 1.3230 Low: 1.2230 Close: 1.3150 | |||
5 Open: 1.3150 High: 1.3300 Low: 1.2460 Close: 1.2570 | 6 Open: 1.2570 High: 1.3350 Low: 1.2410 Close: 1.3140 | 7 Open: 1.3140 High: 1.3270 Low: 1.2360 Close: 1.2450 | 8 Open: 1.2450 High: 1.3050 Low: 1.2260 Close: 1.2810 | 9 Open: 1.2810 High: 1.2840 Low: 1.2170 Close: 1.2420 | 10 Open: 1.2420 High: 1.2770 Low: 0.2253 Close: 0.8798 | 11 Open: 0.8798 High: 0.9014 Low: 0.7832 Close: 0.8102 |
12 Open: 0.8102 High: 0.9500 Low: 0.7960 Close: 0.9195 | 13 Open: 0.9195 High: 1.0490 Low: 0.8973 Close: 1.0240 | 14 Open: 1.0240 High: 1.0400 Low: 0.9285 Close: 1.0010 | 15 Open: 1.0010 High: 1.0010 Low: 0.9094 Close: 0.9196 | 16 Open: 0.9196 High: 0.9392 Low: 0.8642 Close: 0.8798 | 17 Open: 0.8798 High: 0.8938 Low: 0.8118 Close: 0.8644 | 18 Open: 0.8644 High: 0.8777 Low: 0.8523 Close: 0.8636 |
19 Open: 0.8636 High: 0.9109 Low: 0.8426 Close: 0.8752 | 20 Open: 0.8752 High: 0.9125 Low: 0.8580 Close: 0.8800 | 21 Open: 0.8800 High: 0.9418 Low: 0.8501 Close: 0.8629 | 22 Open: 0.8629 High: 0.8755 Low: 0.8062 Close: 0.8287 | 23 Open: 0.8287 High: 0.8720 Low: 0.8276 Close: 0.8622 | 24 Open: 0.8622 High: 0.8901 Low: 0.8559 Close: 0.8879 | 25 Open: 0.8879 High: 0.9055 Low: 0.8680 Close: 0.8895 |
26 Open: 0.8895 High: 0.9293 Low: 0.8711 Close: 0.9234 | 27 Open: 0.9234 High: 0.9394 Low: 0.8820 Close: 0.8878 | 28 Open: 0.8878 High: 0.9148 Low: 0.8516 Close: 0.8673 | 29 Open: 0.8673 High: 0.9066 Low: 0.8449 Close: 0.8686 | 30 Open: 0.8686 High: 0.8763 Low: 0.7603 Close: 0.7893 | 31 Open: 0.7893 High: 0.8135 Low: 0.7727 Close: 0.7811 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7811 High: 0.8479 Low: 0.7734 Close: 0.8439 | ||||||
2 Open: 0.8439 High: 0.8794 Low: 0.8024 Close: 0.8401 | 3 Open: 0.8401 High: 0.8401 Low: 0.6903 Close: 0.7031 | 4 Open: 0.7031 High: 0.7199 Low: 0.6346 Close: 0.6834 | 5 Open: 0.6834 High: 0.7199 Low: 0.6475 Close: 0.7140 | 6 Open: 0.7140 High: 0.7140 Low: 0.6827 Close: 0.6977 | 7 Open: 0.6977 High: 1.0190 Low: 0.6977 Close: 0.9183 | 8 Open: 0.9183 High: 0.9370 Low: 0.8353 Close: 0.8958 |
9 Open: 0.8958 High: 0.9100 Low: 0.8355 Close: 0.8825 | 10 Open: 0.8825 High: 0.9346 Low: 0.8549 Close: 0.9013 | 11 Open: 0.9013 High: 0.9188 Low: 0.8199 Close: 0.8227 | 12 Open: 0.8227 High: 0.8553 Low: 0.7818 Close: 0.7909 | 13 Open: 0.7909 High: 0.8275 Low: 0.7455 Close: 0.7666 | 14 Open: 0.7666 High: 0.7877 Low: 0.7198 Close: 0.7351 | 15 Open: 0.7351 High: 0.7694 Low: 0.7335 Close: 0.7370 |
16 Open: 0.7370 High: 0.7498 Low: 0.6853 Close: 0.7090 | 17 Open: 0.7090 High: 0.7265 Low: 0.6646 Close: 0.6769 | 18 Open: 0.6769 High: 0.7164 Low: 0.6625 Close: 0.6804 | 19 Open: 0.6804 High: 0.6856 Low: 0.6273 Close: 0.6693 | 20 Open: 0.6693 High: 0.6977 Low: 0.6042 Close: 0.6204 | 21 Open: 0.6204 High: 0.6338 Low: 0.5367 Close: 0.5669 | 22 Open: 0.5669 High: 0.5749 Low: 0.5295 Close: 0.5390 |
23 Open: 0.5390 High: 0.5455 Low: 0.5255 Close: 0.5295 | 24 Open: 0.5295 High: 0.5713 Low: 0.5198 Close: 0.5591 | 25 Open: 0.5591 High: 0.5601 Low: 0.5237 Close: 0.5475 | 26 Open: 0.5475 High: 0.5480 Low: 0.5161 Close: 0.5456 | 27 Open: 0.5456 High: 0.5835 Low: 0.5387 Close: 0.5600 | 28 Open: 0.5600 High: 0.5629 Low: 0.5133 Close: 0.5394 | 29 Open: 0.5394 High: 0.5678 Low: 0.5234 Close: 0.5337 |
30 Open: 0.5337 High: 0.6002 Low: 0.5284 Close: 0.5496 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5496 High: 0.5499 Low: 0.4708 Close: 0.4824 | 2 Open: 0.4824 High: 0.5595 Low: 0.4729 Close: 0.5349 | 3 Open: 0.5349 High: 0.5690 Low: 0.5207 Close: 0.5563 | 4 Open: 0.5563 High: 0.5580 Low: 0.5329 Close: 0.5344 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |