Celestia (TIA) Price in Euro Today: 0.3370

Euro price of Celestia (TIA)

1 TIA = 0.3370 EUR
Percentage change: -9.01%
0.5 TIA = 0.1685 EUR
0.25 TIA = 0.0842 EUR
0.10 TIA = 0.0337 EUR
0.05 TIA = 0.0168 EUR
Today's High: 0.3703 EUR
Today's Low: 0.3349 EUR
Market Capitalisation: 294,701,342 EUR
Volume: 49,509,584.00 USD
TIAEUR Chart by TradingView

See Celestia (TIA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for CELESTIA To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.3872

High: 0.4284

Low: 0.3814

Close: 0.4226

2

Open: 0.4226

High: 0.4517

Low: 0.4190

Close: 0.4510

3

Open: 0.4510

High: 0.4570

Low: 0.4350

Close: 0.4522

4

Open: 0.4522

High: 0.5061

Low: 0.4500

Close: 0.4911

5

Open: 0.4911

High: 0.5098

Low: 0.4775

Close: 0.5032

6

Open: 0.5032

High: 0.5230

Low: 0.4834

Close: 0.5052

7

Open: 0.5052

High: 0.5137

Low: 0.4767

Close: 0.4829

8

Open: 0.4829

High: 0.4867

Low: 0.4568

Close: 0.4686

9

Open: 0.4686

High: 0.4967

Low: 0.4664

Close: 0.4754

10

Open: 0.4754

High: 0.4829

Low: 0.4630

Close: 0.4711

11

Open: 0.4711

High: 0.4832

Low: 0.4605

Close: 0.4676

12

Open: 0.4676

High: 0.4939

Low: 0.4501

Close: 0.4538

13

Open: 0.4538

High: 0.5356

Low: 0.4531

Close: 0.5217

14

Open: 0.5217

High: 0.5269

Low: 0.5016

Close: 0.5080

15

Open: 0.5080

High: 0.5083

Low: 0.4730

Close: 0.4829

16

Open: 0.4829

High: 0.4957

Low: 0.4663

Close: 0.4938

17

Open: 0.4938

High: 0.5159

Low: 0.4938

Close: 0.4974

18

Open: 0.4974

High: 0.5018

Low: 0.4565

Close: 0.4565

19

Open: 0.4565

High: 0.4565

Low: 0.4098

Close: 0.4269

20

Open: 0.4269

High: 0.4271

Low: 0.3931

Close: 0.3933

21

Open: 0.3933

High: 0.4190

Low: 0.3880

Close: 0.4034

22

Open: 0.4034

High: 0.4110

Low: 0.3860

Close: 0.3888

23

Open: 0.3888

High: 0.4026

Low: 0.3793

Close: 0.3831

24

Open: 0.3831

High: 0.3936

Low: 0.3812

Close: 0.3880

25

Open: 0.3880

High: 0.3889

Low: 0.3510

Close: 0.3598

26

Open: 0.3598

High: 0.3818

Low: 0.3597

Close: 0.3737

27

Open: 0.3737

High: 0.3813

Low: 0.3650

Close: 0.3771

28

Open: 0.3771

High: 0.3934

Low: 0.3737

Close: 0.3859

29

Open: 0.3859

High: 0.3866

Low: 0.3356

Close: 0.3425

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug