Celestia (TIA) Price in Euro Today: 0.2971

Euro price of Celestia (TIA)

1 TIA = 0.2971 EUR
Percentage change: -1.53%
0.5 TIA = 0.1486 EUR
0.25 TIA = 0.0743 EUR
0.10 TIA = 0.0297 EUR
0.05 TIA = 0.0149 EUR
Today's High: 0.3069 EUR
Today's Low: 0.2939 EUR
Market Capitalisation: 270,953,867 EUR
Volume: 19,382,663.00 USD
TIAEUR Chart by TradingView

See Celestia (TIA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8679
$ 74449167.7633
 ▲ 8.0557%
$ 387527845.9472
2 tao Bittensor TAO $ 272.8508
$ 285267824.8022
 ▲ 3.8001%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 11187699.8497
 ▲ 2.5603%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3741
$ 24726633.3371
 ▲ 2.4136%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1983
$ 11227654.0537
 ▲ 2.0552%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22718225.4757
 ▼ 1.5302%
$ 317582317.972
3 arb Arbitrum ARB $ 0.1227
$ 53037631.5869
 ▼ 1.4892%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 77552695.6465
 ▼ 1.041%
$ 3449805050.7122
5 imx Immutable IMX $ 0.1677
$ 8666931.5983
 ▼ 0.7898%
$ 141266535.2118

Exchange Rate History for CELESTIA To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.3872

High: 0.4284

Low: 0.3814

Close: 0.4226

2

Open: 0.4226

High: 0.4517

Low: 0.4190

Close: 0.4510

3

Open: 0.4510

High: 0.4570

Low: 0.4350

Close: 0.4522

4

Open: 0.4522

High: 0.5061

Low: 0.4500

Close: 0.4911

5

Open: 0.4911

High: 0.5098

Low: 0.4775

Close: 0.5032

6

Open: 0.5032

High: 0.5230

Low: 0.4834

Close: 0.5052

7

Open: 0.5052

High: 0.5137

Low: 0.4767

Close: 0.4829

8

Open: 0.4829

High: 0.4867

Low: 0.4568

Close: 0.4686

9

Open: 0.4686

High: 0.4967

Low: 0.4664

Close: 0.4754

10

Open: 0.4754

High: 0.4829

Low: 0.4630

Close: 0.4711

11

Open: 0.4711

High: 0.4832

Low: 0.4605

Close: 0.4676

12

Open: 0.4676

High: 0.4939

Low: 0.4501

Close: 0.4538

13

Open: 0.4538

High: 0.5356

Low: 0.4531

Close: 0.5217

14

Open: 0.5217

High: 0.5269

Low: 0.5016

Close: 0.5080

15

Open: 0.5080

High: 0.5083

Low: 0.4730

Close: 0.4829

16

Open: 0.4829

High: 0.4957

Low: 0.4663

Close: 0.4938

17

Open: 0.4938

High: 0.5159

Low: 0.4938

Close: 0.4974

18

Open: 0.4974

High: 0.5018

Low: 0.4565

Close: 0.4565

19

Open: 0.4565

High: 0.4565

Low: 0.4098

Close: 0.4269

20

Open: 0.4269

High: 0.4271

Low: 0.3931

Close: 0.3933

21

Open: 0.3933

High: 0.4190

Low: 0.3880

Close: 0.4034

22

Open: 0.4034

High: 0.4110

Low: 0.3860

Close: 0.3888

23

Open: 0.3888

High: 0.4026

Low: 0.3793

Close: 0.3831

24

Open: 0.3831

High: 0.3936

Low: 0.3812

Close: 0.3880

25

Open: 0.3880

High: 0.3889

Low: 0.3510

Close: 0.3598

26

Open: 0.3598

High: 0.3818

Low: 0.3597

Close: 0.3737

27

Open: 0.3737

High: 0.3813

Low: 0.3650

Close: 0.3771

28

Open: 0.3771

High: 0.3934

Low: 0.3737

Close: 0.3859

29

Open: 0.3859

High: 0.3866

Low: 0.3356

Close: 0.3425

30

Open: 0.3425

High: 0.3508

Low: 0.3319

Close: 0.3421

31

Open: 0.3421

High: 0.3426

Low: 0.2828

Close: 0.3139

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.3139

High: 0.3225

Low: 0.2949

Close: 0.3022

2

Open: 0.3022

High: 0.3228

Low: 0.2947

Close: 0.3189

3

Open: 0.3189

High: 0.3255

Low: 0.2979

Close: 0.3093

4

Open: 0.3093

High: 0.3189

Low: 0.3004

Close: 0.3096

5

Open: 0.3096

High: 0.3131

Low: 0.2570

Close: 0.2619

6

Open: 0.2619

High: 0.2982

Low: 0.2302

Close: 0.2910

7

Open: 0.2910

High: 0.2980

Low: 0.2761

Close: 0.2909

8

Open: 0.2909

High: 0.2909

Low: 0.2776

Close: 0.2792

9

Open: 0.2792

High: 0.2843

Low: 0.2678

Close: 0.2768

10

Open: 0.2768

High: 0.2786

Low: 0.2635

Close: 0.2662

11

Open: 0.2662

High: 0.2678

Low: 0.2500

Close: 0.2577

12

Open: 0.2577

High: 0.2776

Low: 0.2577

Close: 0.2711

13

Open: 0.2711

High: 0.2849

Low: 0.2640

Close: 0.2830

14

Open: 0.2830

High: 0.3152

Low: 0.2830

Close: 0.3034

15

Open: 0.3034

High: 0.3052

Low: 0.2810

Close: 0.2867

16

Open: 0.2867

High: 0.2930

Low: 0.2809

Close: 0.2908

17

Open: 0.2908

High: 0.2952

Low: 0.2839

Close: 0.2879

18

Open: 0.2879

High: 0.2932

Low: 0.2754

Close: 0.2771

19

Open: 0.2771

High: 0.2802

Low: 0.2644

Close: 0.2711

20

Open: 0.2711

High: 0.2871

Low: 0.2676

Close: 0.2810

21

Open: 0.2810

High: 0.2956

Low: 0.2794

Close: 0.2830

22

Open: 0.2830

High: 0.2830

Low: 0.2622

Close: 0.2636

23

Open: 0.2636

High: 0.2659

Low: 0.2465

Close: 0.2544

24

Open: 0.2544

High: 0.2577

Low: 0.2479

Close: 0.2542

25

Open: 0.2542

High: 0.3224

Low: 0.2542

Close: 0.2981

26

Open: 0.2981

High: 0.2987

Low: 0.2778

Close: 0.2867

27

Open: 0.2867

High: 0.2921

Low: 0.2658

Close: 0.2703

28

Open: 0.2703

High: 0.2788

Low: 0.2533

Close: 0.2769

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.2769

High: 0.2887

Low: 0.2613

Close: 0.2707

2

Open: 0.2707

High: 0.2946

Low: 0.2699

Close: 0.2774

3

Open: 0.2774

High: 0.2894

Low: 0.2709

Close: 0.2852

4

Open: 0.2852

High: 0.3056

Low: 0.2829

Close: 0.2925

5

Open: 0.2925

High: 0.2983

Low: 0.2853

Close: 0.2938

6

Open: 0.2938

High: 0.2991

Low: 0.2777

Close: 0.2835

7

Open: 0.2835

High: 0.2846

Low: 0.2739

Close: 0.2753

8

Open: 0.2753

High: 0.2775

Low: 0.2672

Close: 0.2708

9

Open: 0.2708

High: 0.2865

Low: 0.2708

Close: 0.2776

10

Open: 0.2776

High: 0.2924

Low: 0.2776

Close: 0.2821

11

Open: 0.2821

High: 0.2979

Low: 0.2776

Close: 0.2953

12

Open: 0.2953

High: 0.2986

Low: 0.2823

Close: 0.2972

13

Open: 0.2972

High: 0.3186

Low: 0.2949

Close: 0.3051

14

Open: 0.3051

High: 0.3097

Low: 0.2990

Close: 0.3053

15

Open: 0.3053

High: 0.3154

Low: 0.3034

Close: 0.3100

16

Open: 0.3100

High: 0.3371

Low: 0.3075

Close: 0.3356

17

Open: 0.3356

High: 0.3356

Low: 0.3189

Close: 0.3220

18

Open: 0.3220

High: 0.3264

Low: 0.2977

Close: 0.3043

19

Open: 0.3043

High: 0.3049

Low: 0.2862

Close: 0.2882

20

Open: 0.2882

High: 0.2957

Low: 0.2848

Close: 0.2888

21

Open: 0.2888

High: 0.2906

Low: 0.2763

Close: 0.2763

22

Open: 0.2763

High: 0.2804

Low: 0.2675

Close: 0.2697

23

Open: 0.2697

High: 0.2850

Low: 0.2694

Close: 0.2812

24

Open: 0.2812

High: 0.2879

Low: 0.2774

Close: 0.2865

25

Open: 0.2865

High: 0.2904

Low: 0.2842

Close: 0.2864

26

Open: 0.2864

High: 0.2866

Low: 0.2710

Close: 0.2730

27

Open: 0.2730

High: 0.2756

Low: 0.2597

Close: 0.2602

28

Open: 0.2602

High: 0.2704

Low: 0.2550

Close: 0.2550

29

Open: 0.2550

High: 0.2569

Low: 0.2471

Close: 0.2534

30

Open: 0.2534

High: 0.2650

Low: 0.2529

Close: 0.2561

31

Open: 0.2561

High: 0.2622

Low: 0.2528

Close: 0.2554

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.2554

High: 0.2624

Low: 0.2529

Close: 0.2568

2

Open: 0.2568

High: 0.2588

Low: 0.2450

Close: 0.2468

3

Open: 0.2468

High: 0.2586

Low: 0.2457

Close: 0.2523

4

Open: 0.2523

High: 0.2550

Low: 0.2496

Close: 0.2508

5

Open: 0.2508

High: 0.2514

Low: 0.2426

Close: 0.2499

6

Open: 0.2499

High: 0.2590

Low: 0.2471

Close: 0.2482

7

Open: 0.2482

High: 0.2671

Low: 0.2425

Close: 0.2650

8

Open: 0.2650

High: 0.2689

Low: 0.2542

Close: 0.2564

9

Open: 0.2564

High: 0.2661

Low: 0.2509

Close: 0.2599

10

Open: 0.2599

High: 0.2648

Low: 0.2564

Close: 0.2638

11

Open: 0.2638

High: 0.2686

Low: 0.2578

Close: 0.2627

12

Open: 0.2627

High: 0.2630

Low: 0.2495

Close: 0.2502

13

Open: 0.2502

High: 0.2683

Low: 0.2491

Close: 0.2683

14

Open: 0.2683

High: 0.2694

Low: 0.2576

Close: 0.2594

15

Open: 0.2594

High: 0.2834

Low: 0.2594

Close: 0.2790

16

Open: 0.2790

High: 0.3515

Low: 0.2785

Close: 0.3508

17

Open: 0.3508

High: 0.3715

Low: 0.3313

Close: 0.3671

18

Open: 0.3671

High: 0.3800

Low: 0.3331

Close: 0.3337

19

Open: 0.3337

High: 0.3475

Low: 0.3151

Close: 0.3154

20

Open: 0.3154

High: 0.3331

Low: 0.3143

Close: 0.3212

21

Open: 0.3212

High: 0.3238

Low: 0.3135

Close: 0.3219

22

Open: 0.3219

High: 0.3325

Low: 0.3124

Close: 0.3128

23

Open: 0.3128

High: 0.3142

Low: 0.3022

Close: 0.3103

24

Open: 0.3103

High: 0.3121

Low: 0.3046

Close: 0.3072

25

Open: 0.3072

High: 0.3097

Low: 0.2958

Close: 0.2994

26

Open: 0.2994

High: 0.3092

Low: 0.2965

Close: 0.3052

27

Open: 0.3052

High: 0.3100

Low: 0.2914

Close: 0.3017

28

Open: 0.3017

High: 0.3223

Low: 0.3007

Close: 0.3111

29

Open: 0.3111

High: 0.3260

Low: 0.2923

Close: 0.2970

30

Open: 0.2970

High: 0.3122

Low: 0.2969

Close: 0.2987

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.2987

High: 0.3070

Low: 0.2972

Close: 0.2989

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug