Celestia (TIA) Price in Euro Today: 0.3218

Euro price of Celestia (TIA)

1 TIA = 0.3218 EUR
Percentage change: +4.7%
0.5 TIA = 0.1609 EUR
0.25 TIA = 0.0804 EUR
0.10 TIA = 0.0322 EUR
0.05 TIA = 0.0161 EUR
Today's High: 0.3250 EUR
Today's Low: 0.3031 EUR
Market Capitalisation: 287,129,991 EUR
Volume: 31,340,828.00 USD
TIAEUR Chart by TradingView

See Celestia (TIA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for CELESTIA To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.3872

High: 0.4284

Low: 0.3814

Close: 0.4226

2

Open: 0.4226

High: 0.4517

Low: 0.4190

Close: 0.4510

3

Open: 0.4510

High: 0.4570

Low: 0.4350

Close: 0.4522

4

Open: 0.4522

High: 0.5061

Low: 0.4500

Close: 0.4911

5

Open: 0.4911

High: 0.5098

Low: 0.4775

Close: 0.5032

6

Open: 0.5032

High: 0.5230

Low: 0.4834

Close: 0.5052

7

Open: 0.5052

High: 0.5137

Low: 0.4767

Close: 0.4829

8

Open: 0.4829

High: 0.4867

Low: 0.4568

Close: 0.4686

9

Open: 0.4686

High: 0.4967

Low: 0.4664

Close: 0.4754

10

Open: 0.4754

High: 0.4829

Low: 0.4630

Close: 0.4711

11

Open: 0.4711

High: 0.4832

Low: 0.4605

Close: 0.4676

12

Open: 0.4676

High: 0.4939

Low: 0.4501

Close: 0.4538

13

Open: 0.4538

High: 0.5356

Low: 0.4531

Close: 0.5217

14

Open: 0.5217

High: 0.5269

Low: 0.5016

Close: 0.5080

15

Open: 0.5080

High: 0.5083

Low: 0.4730

Close: 0.4829

16

Open: 0.4829

High: 0.4957

Low: 0.4663

Close: 0.4938

17

Open: 0.4938

High: 0.5159

Low: 0.4938

Close: 0.4974

18

Open: 0.4974

High: 0.5018

Low: 0.4565

Close: 0.4565

19

Open: 0.4565

High: 0.4565

Low: 0.4098

Close: 0.4269

20

Open: 0.4269

High: 0.4271

Low: 0.3931

Close: 0.3933

21

Open: 0.3933

High: 0.4190

Low: 0.3880

Close: 0.4034

22

Open: 0.4034

High: 0.4110

Low: 0.3860

Close: 0.3888

23

Open: 0.3888

High: 0.4026

Low: 0.3793

Close: 0.3831

24

Open: 0.3831

High: 0.3936

Low: 0.3812

Close: 0.3880

25

Open: 0.3880

High: 0.3889

Low: 0.3510

Close: 0.3598

26

Open: 0.3598

High: 0.3818

Low: 0.3597

Close: 0.3737

27

Open: 0.3737

High: 0.3813

Low: 0.3650

Close: 0.3771

28

Open: 0.3771

High: 0.3934

Low: 0.3737

Close: 0.3859

29

Open: 0.3859

High: 0.3866

Low: 0.3356

Close: 0.3425

30

Open: 0.3425

High: 0.3508

Low: 0.3319

Close: 0.3421

31

Open: 0.3421

High: 0.3426

Low: 0.2828

Close: 0.3139

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.3139

High: 0.3225

Low: 0.2949

Close: 0.3022

2

Open: 0.3022

High: 0.3228

Low: 0.2947

Close: 0.3189

3

Open: 0.3189

High: 0.3255

Low: 0.2979

Close: 0.3093

4

Open: 0.3093

High: 0.3189

Low: 0.3004

Close: 0.3096

5

Open: 0.3096

High: 0.3131

Low: 0.2570

Close: 0.2619

6

Open: 0.2619

High: 0.2982

Low: 0.2302

Close: 0.2910

7

Open: 0.2910

High: 0.2980

Low: 0.2761

Close: 0.2909

8

Open: 0.2909

High: 0.2909

Low: 0.2776

Close: 0.2792

9

Open: 0.2792

High: 0.2843

Low: 0.2678

Close: 0.2768

10

Open: 0.2768

High: 0.2786

Low: 0.2635

Close: 0.2662

11

Open: 0.2662

High: 0.2678

Low: 0.2500

Close: 0.2577

12

Open: 0.2577

High: 0.2776

Low: 0.2577

Close: 0.2711

13

Open: 0.2711

High: 0.2849

Low: 0.2640

Close: 0.2830

14

Open: 0.2830

High: 0.3152

Low: 0.2830

Close: 0.3034

15

Open: 0.3034

High: 0.3052

Low: 0.2810

Close: 0.2867

16

Open: 0.2867

High: 0.2930

Low: 0.2809

Close: 0.2908

17

Open: 0.2908

High: 0.2952

Low: 0.2839

Close: 0.2879

18

Open: 0.2879

High: 0.2932

Low: 0.2754

Close: 0.2771

19

Open: 0.2771

High: 0.2802

Low: 0.2644

Close: 0.2711

20

Open: 0.2711

High: 0.2871

Low: 0.2676

Close: 0.2810

21

Open: 0.2810

High: 0.2956

Low: 0.2794

Close: 0.2830

22

Open: 0.2830

High: 0.2830

Low: 0.2622

Close: 0.2636

23

Open: 0.2636

High: 0.2659

Low: 0.2465

Close: 0.2544

24

Open: 0.2544

High: 0.2577

Low: 0.2479

Close: 0.2542

25

Open: 0.2542

High: 0.3224

Low: 0.2542

Close: 0.2981

26

Open: 0.2981

High: 0.2987

Low: 0.2778

Close: 0.2867

27

Open: 0.2867

High: 0.2921

Low: 0.2658

Close: 0.2703

28

Open: 0.2703

High: 0.2788

Low: 0.2533

Close: 0.2769

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.2769

High: 0.2887

Low: 0.2613

Close: 0.2707

2

Open: 0.2707

High: 0.2946

Low: 0.2699

Close: 0.2774

3

Open: 0.2774

High: 0.2894

Low: 0.2709

Close: 0.2852

4

Open: 0.2852

High: 0.3056

Low: 0.2829

Close: 0.2925

5

Open: 0.2925

High: 0.2983

Low: 0.2853

Close: 0.2938

6

Open: 0.2938

High: 0.2991

Low: 0.2777

Close: 0.2835

7

Open: 0.2835

High: 0.2846

Low: 0.2739

Close: 0.2753

8

Open: 0.2753

High: 0.2775

Low: 0.2672

Close: 0.2708

9

Open: 0.2708

High: 0.2865

Low: 0.2708

Close: 0.2776

10

Open: 0.2776

High: 0.2924

Low: 0.2776

Close: 0.2821

11

Open: 0.2821

High: 0.2979

Low: 0.2776

Close: 0.2953

12

Open: 0.2953

High: 0.2986

Low: 0.2823

Close: 0.2972

13

Open: 0.2972

High: 0.3186

Low: 0.2949

Close: 0.3051

14

Open: 0.3051

High: 0.3097

Low: 0.2990

Close: 0.3053

15

Open: 0.3053

High: 0.3154

Low: 0.3034

Close: 0.3100

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug