Cardano (ADA) Price in Pound Sterling Today: 0.3218

Open: 0.6744

High: 0.7442

Low: 0.6694

Close: 0.7338

Open: 0.7338

High: 0.7866

Low: 0.7338

Close: 0.7753

Open: 0.7753

High: 0.9001

Low: 0.7724

Close: 0.8766

Open: 0.8766

High: 0.8951

Low: 0.8507

Close: 0.8620

Open: 0.8620

High: 0.8950

Low: 0.8490

Close: 0.8782

Open: 0.8782

High: 0.8988

Low: 0.8486

Close: 0.8744

Open: 0.8744

High: 0.9180

Low: 0.7925

Close: 0.7934

Open: 0.7934

High: 0.8206

Low: 0.7370

Close: 0.7667

Open: 0.7667

High: 0.7764

Low: 0.7164

Close: 0.7365

Open: 0.7365

High: 0.7922

Low: 0.7364

Close: 0.7621

Open: 0.7621

High: 0.8326

Low: 0.7498

Close: 0.8146

Open: 0.8146

High: 0.8486

Low: 0.7878

Close: 0.7929

Open: 0.7929

High: 0.8142

Low: 0.7229

Close: 0.7723

Open: 0.7723

High: 0.8270

Low: 0.7679

Close: 0.8154

Open: 0.8154

High: 0.8890

Low: 0.8098

Close: 0.8783

Open: 0.8783

High: 0.9354

Low: 0.8418

Close: 0.8901

Open: 0.8901

High: 0.9567

Low: 0.8881

Close: 0.9301

Open: 0.9301

High: 0.9394

Low: 0.8609

Close: 0.9053

Open: 0.9053

High: 0.9431

Low: 0.7926

Close: 0.8140

Open: 0.8140

High: 0.9008

Low: 0.7883

Close: 0.8171

Open: 0.8171

High: 0.8334

Low: 0.7762

Close: 0.8144

Open: 0.8144

High: 0.8240

Low: 0.7938

Close: 0.7978

Open: 0.7978

High: 0.8204

Low: 0.7727

Close: 0.7978

Open: 0.7978

High: 0.8141

Low: 0.7750

Close: 0.7785

Open: 0.7785

High: 0.7944

Low: 0.7733

Close: 0.7818

Open: 0.7818

High: 0.7997

Low: 0.7645

Close: 0.7648

Open: 0.7648

High: 0.7677

Low: 0.6891

Close: 0.7503

Open: 0.7503

High: 0.7787

Low: 0.7252

Close: 0.7359

Open: 0.7359

High: 0.7712

Low: 0.7256

Close: 0.7542

Open: 0.7542

High: 0.7920

Low: 0.7518

Close: 0.7720

Open: 0.7720

High: 0.7908

Low: 0.7533

Close: 0.7597

Open: 0.7597

High: 0.7715

Low: 0.7155

Close: 0.7213

Open: 0.7213

High: 0.7349

Low: 0.6113

Close: 0.6543

Open: 0.6543

High: 0.6723

Low: 0.4651

Close: 0.6543

Open: 0.6543

High: 0.6618

Low: 0.5772

Close: 0.5975

Open: 0.5975

High: 0.6210

Low: 0.5809

Close: 0.5860

Open: 0.5860

High: 0.6159

Low: 0.5618

Close: 0.5650

Open: 0.5650

High: 0.6051

Low: 0.5570

Close: 0.5709

Open: 0.5709

High: 0.5778

Low: 0.5500

Close: 0.5652

Open: 0.5652

High: 0.5766

Low: 0.5257

Close: 0.5507

Open: 0.5507

High: 0.5841

Low: 0.5363

Close: 0.5760

Open: 0.5760

High: 0.6643

Low: 0.5759

Close: 0.6257

Open: 0.6257

High: 0.6486

Low: 0.6029

Close: 0.6429

Open: 0.6429

High: 0.6646

Low: 0.6170

Close: 0.6452

Open: 0.6452

High: 0.6575

Low: 0.6282

Close: 0.6357

Open: 0.6357

High: 0.6462

Low: 0.6160

Close: 0.6209

Open: 0.6209

High: 0.6266

Low: 0.6059

Close: 0.6131

Open: 0.6131

High: 0.6575

Low: 0.6131

Close: 0.6411

Open: 0.6411

High: 0.6457

Low: 0.5835

Close: 0.5951

Open: 0.5951

High: 0.6162

Low: 0.5815

Close: 0.6143

Open: 0.6143

High: 0.6406

Low: 0.6126

Close: 0.6347

Open: 0.6347

High: 0.6470

Low: 0.5945

Close: 0.6031

Open: 0.6031

High: 0.6204

Low: 0.6002

Close: 0.6126

Open: 0.6126

High: 0.6240

Low: 0.6014

Close: 0.6086

Open: 0.6086

High: 0.6136

Low: 0.5316

Close: 0.5404

Open: 0.5404

High: 0.5488

Low: 0.4982

Close: 0.5391

Open: 0.5391

High: 0.5487

Low: 0.4980

Close: 0.5083

Open: 0.5083

High: 0.5351

Low: 0.4965

Close: 0.5126

Open: 0.5126

High: 0.5126

Low: 0.4608

Close: 0.5034

Open: 0.5034

High: 0.5367

Low: 0.4985

Close: 0.5246

Open: 0.5246

High: 0.9401

Low: 0.5138

Close: 0.9014

Open: 0.9014

High: 0.9299

Low: 0.6488

Close: 0.6747

Open: 0.6747

High: 0.7474

Low: 0.5979

Close: 0.7351

Open: 0.7351

High: 0.8008

Low: 0.7163

Close: 0.7561

Open: 0.7561

High: 0.7657

Low: 0.6878

Close: 0.7034

Open: 0.7034

High: 0.7135

Low: 0.6241

Close: 0.6332

Open: 0.6332

High: 0.6483

Low: 0.6145

Close: 0.6232

Open: 0.6232

High: 0.6330

Low: 0.5487

Close: 0.5575

Open: 0.5575

High: 0.6025

Low: 0.5116

Close: 0.5199

Open: 0.5199

High: 0.5741

Low: 0.5025

Close: 0.5589

Open: 0.5589

High: 0.5906

Low: 0.5506

Close: 0.5678

Open: 0.5678

High: 0.5705

Low: 0.5339

Close: 0.5420

Open: 0.5420

High: 0.5812

Low: 0.5377

Close: 0.5698

Open: 0.5698

High: 0.5878

Low: 0.5654

Close: 0.5781

Open: 0.5781

High: 0.5781

Low: 0.5375

Close: 0.5457

Open: 0.5457

High: 0.5634

Low: 0.5438

Close: 0.5527

Open: 0.5527

High: 0.5532

Low: 0.5248

Close: 0.5397

Open: 0.5397

High: 0.5746

Low: 0.5389

Close: 0.5718

Open: 0.5718

High: 0.5818

Low: 0.5496

Close: 0.5531

Open: 0.5531

High: 0.5610

Low: 0.5418

Close: 0.5452

Open: 0.5452

High: 0.5536

Low: 0.5385

Close: 0.5406

Open: 0.5406

High: 0.5525

Low: 0.5343

Close: 0.5490

Open: 0.5490

High: 0.5768

Low: 0.5459

Close: 0.5666

Open: 0.5666

High: 0.5914

Low: 0.5582

Close: 0.5757

Open: 0.5757

High: 0.5997

Low: 0.5591

Close: 0.5656

Open: 0.5656

High: 0.5757

Low: 0.5574

Close: 0.5687

Open: 0.5687

High: 0.5750

Low: 0.5329

Close: 0.5450

Open: 0.5450

High: 0.5493

Low: 0.5099

Close: 0.5202

Open: 0.5202

High: 0.5311

Low: 0.5008

Close: 0.5111

Open: 0.5111

High: 0.5145

Low: 0.4877

Close: 0.5121

Open: 0.5121

High: 0.5362

Low: 0.5093

Close: 0.5238

Open: 0.5238

High: 0.5441

Low: 0.4874

Close: 0.4902

Open: 0.4902

High: 0.5027

Low: 0.4663

Close: 0.4966

Open: 0.4966

High: 0.5186

Low: 0.4817

Close: 0.5108

Open: 0.5108

High: 0.5163

Low: 0.4988

Close: 0.5062

Open: 0.5062

High: 0.5062

Low: 0.4330

Close: 0.4428

Open: 0.4428

High: 0.4710

Low: 0.3925

Close: 0.4598

Open: 0.4598

High: 0.4843

Low: 0.4324

Close: 0.4365

Open: 0.4365

High: 0.5035

Low: 0.4181

Close: 0.4921

Open: 0.4921

High: 0.4936

Low: 0.4527

Close: 0.4693

Open: 0.4693

High: 0.4918

Low: 0.4655

Close: 0.4764

Open: 0.4764

High: 0.5090

Low: 0.4716

Close: 0.5040

Open: 0.5040

High: 0.5116

Low: 0.4814

Close: 0.4879

Open: 0.4879

High: 0.5003

Low: 0.4767

Close: 0.4813

Open: 0.4813

High: 0.4897

Low: 0.4591

Close: 0.4607

Open: 0.4607

High: 0.4716

Low: 0.4503

Close: 0.4613

Open: 0.4613

High: 0.4750

Low: 0.4545

Close: 0.4647

Open: 0.4647

High: 0.4751

Low: 0.4601

Close: 0.4720

Open: 0.4720

High: 0.4772

Low: 0.4663

Close: 0.4723

Open: 0.4723

High: 0.4770

Low: 0.4588

Close: 0.4657

Open: 0.4657

High: 0.4850

Low: 0.4609

Close: 0.4669

Open: 0.4669

High: 0.5158

Low: 0.4613

Close: 0.5119

Open: 0.5119

High: 0.5391

Low: 0.5096

Close: 0.5260

Open: 0.5260

High: 0.5598

Low: 0.5047

Close: 0.5421

Open: 0.5421

High: 0.5499

Low: 0.5282

Close: 0.5369

Open: 0.5369

High: 0.5514

Low: 0.5254

Close: 0.5309

Open: 0.5309

High: 0.5390

Low: 0.5191

Close: 0.5293

Open: 0.5293

High: 0.5479

Low: 0.5115

Close: 0.5252

Open: 0.5252

High: 0.5358

Low: 0.5143

Close: 0.5198

Open: 0.5198

High: 0.5257

Low: 0.5000

Close: 0.5117

Open: 0.5117

High: 0.5376

Low: 0.5117

Close: 0.5307

Open: 0.5307

High: 0.5454

Low: 0.5191

Close: 0.5264

Open: 0.5264

High: 0.5499

Low: 0.5218

Close: 0.5276

Open: 0.5276

High: 0.5385

Low: 0.5069

Close: 0.5099

Open: 0.5099

High: 0.5204

Low: 0.4924

Close: 0.4987

Open: 0.4987

High: 0.5096

Low: 0.4800

Close: 0.5084

Open: 0.5084

High: 0.5155

Low: 0.4923

Close: 0.5051

Open: 0.5051

High: 0.5815

Low: 0.5040

Close: 0.5803

Open: 0.5803

High: 0.6164

Low: 0.5700

Close: 0.5847

Open: 0.5847

High: 0.6335

Low: 0.5798

Close: 0.6323

Open: 0.6323

High: 0.6348

Low: 0.5868

Close: 0.6059

Open: 0.6059

High: 0.6543

Low: 0.5928

Close: 0.6201

Open: 0.6201

High: 0.6327

Low: 0.5853

Close: 0.6240

Open: 0.6240

High: 0.6336

Low: 0.5944

Close: 0.6022

Open: 0.6022

High: 0.6106

Low: 0.5620

Close: 0.5729

Open: 0.5729

High: 0.5913

Low: 0.5659

Close: 0.5717

Open: 0.5717

High: 0.5885

Low: 0.5482

Close: 0.5593

Open: 0.5593

High: 0.5836

Low: 0.5400

Close: 0.5708

Open: 0.5708

High: 0.5751

Low: 0.5334

Close: 0.5560

Open: 0.5560

High: 0.5639

Low: 0.5421

Close: 0.5569

Open: 0.5569

High: 0.5829

Low: 0.5495

Close: 0.5734

Open: 0.5734

High: 0.6044

Low: 0.5729

Close: 0.6020

Open: 0.6020

High: 0.6247

Low: 0.5492

Close: 0.5513

Open: 0.5513

High: 0.5662

Low: 0.5478

Close: 0.5522

Open: 0.5522

High: 0.5621

Low: 0.5385

Close: 0.5621

Open: 0.5621

High: 0.5727

Low: 0.5544

Close: 0.5607

Open: 0.5607

High: 0.5734

Low: 0.5479

Close: 0.5612

Open: 0.5612

High: 0.5664

Low: 0.5440

Close: 0.5569

Open: 0.5569

High: 0.5691

Low: 0.5335

Close: 0.5353

Open: 0.5353

High: 0.5386

Low: 0.5076

Close: 0.5117

Open: 0.5117

High: 0.5169

Low: 0.4887

Close: 0.5104

Open: 0.5104

High: 0.5110

Low: 0.4878

Close: 0.5094

Open: 0.5094

High: 0.5114

Low: 0.4909

Close: 0.5088

Open: 0.5088

High: 0.5226

Low: 0.4994

Close: 0.5064

Open: 0.5064

High: 0.5189

Low: 0.4890

Close: 0.4910

Open: 0.4910

High: 0.5081

Low: 0.4543

Close: 0.4613

Open: 0.4613

High: 0.4969

Low: 0.4586

Close: 0.4855

Open: 0.4855

High: 0.4962

Low: 0.4811

Close: 0.4922

Open: 0.4922

High: 0.5023

Low: 0.4826

Close: 0.4951

Open: 0.4951

High: 0.5214

Low: 0.4851

Close: 0.5197

Open: 0.5197

High: 0.5334

Low: 0.5085

Close: 0.5301

Open: 0.5301

High: 0.5401

Low: 0.5101

Close: 0.5146

Open: 0.5146

High: 0.5160

Low: 0.4833

Close: 0.4861

Open: 0.4861

High: 0.4861

Low: 0.4563

Close: 0.4733

Open: 0.4733

High: 0.4733

Low: 0.4526

Close: 0.4606

Open: 0.4606

High: 0.4684

Low: 0.4581

Close: 0.4674

Open: 0.4674

High: 0.4837

Low: 0.4612

Close: 0.4648

Open: 0.4648

High: 0.4726

Low: 0.4446

Close: 0.4548

Open: 0.4548

High: 0.4622

Low: 0.4378

Close: 0.4502

Open: 0.4502

High: 0.4553

Low: 0.4354

Close: 0.4469

Open: 0.4469

High: 0.4497

Low: 0.4169

Close: 0.4294

Open: 0.4294

High: 0.4370

Low: 0.4051

Close: 0.4128

Open: 0.4128

High: 0.4189

Low: 0.3807

Close: 0.4034

Open: 0.4034

High: 0.4328

Low: 0.3930

Close: 0.4304

Open: 0.4304

High: 0.4381

Low: 0.4255

Close: 0.4316

Open: 0.4316

High: 0.4334

Low: 0.4126

Close: 0.4137

Open: 0.4137

High: 0.4236

Low: 0.4005

Close: 0.4039

Open: 0.4039

High: 0.4098

Low: 0.3983

Close: 0.4070

Open: 0.4070

High: 0.4137

Low: 0.4049

Close: 0.4125

Open: 0.4125

High: 0.4260

Low: 0.4046

Close: 0.4209

Open: 0.4209

High: 0.4295

Low: 0.4058

Close: 0.4166

Open: 0.4166

High: 0.4195

Low: 0.3910

Close: 0.3945

Open: 0.3945

High: 0.4398

Low: 0.3925

Close: 0.4278

Open: 0.4278

High: 0.4466

Low: 0.4275

Close: 0.4383

Open: 0.4383

High: 0.4413

Low: 0.4130

Close: 0.4201

Open: 0.4201

High: 0.4277

Low: 0.4178

Close: 0.4222

Open: 0.4222

High: 0.4405

Low: 0.4193

Close: 0.4295

Open: 0.4295

High: 0.4357

Low: 0.4221

Close: 0.4264

Open: 0.4264

High: 0.4354

Low: 0.4202

Close: 0.4332

Open: 0.4332

High: 0.4607

Low: 0.4308

Close: 0.4581

Open: 0.4581

High: 0.4989

Low: 0.4534

Close: 0.4981

Open: 0.4981

High: 0.5747

Low: 0.4925

Close: 0.5244

Open: 0.5244

High: 0.5437

Low: 0.5082

Close: 0.5219

Open: 0.5219

High: 0.5572

Low: 0.5196

Close: 0.5444

Open: 0.5444

High: 0.5683

Low: 0.5374

Close: 0.5472

Open: 0.5472

High: 0.5594

Low: 0.5258

Close: 0.5577

Open: 0.5577

High: 0.5848

Low: 0.5483

Close: 0.5700

Open: 0.5700

High: 0.6236

Low: 0.5536

Close: 0.6127

Open: 0.6127

High: 0.6651

Low: 0.5942

Close: 0.6080

Open: 0.6080

High: 0.6229

Low: 0.6004

Close: 0.6184

Open: 0.6184

High: 0.6534

Low: 0.6144

Close: 0.6395

Open: 0.6395

High: 0.6923

Low: 0.6295

Close: 0.6594

Open: 0.6594

High: 0.6749

Low: 0.6338

Close: 0.6686

Open: 0.6686

High: 0.6686

Low: 0.5795

Close: 0.6015

Open: 0.6015

High: 0.6195

Low: 0.5622

Close: 0.5962

Open: 0.5962

High: 0.6084

Low: 0.5784

Close: 0.6072

Open: 0.6072

High: 0.6241

Low: 0.6053

Close: 0.6100

Open: 0.6100

High: 0.6242

Low: 0.6066

Close: 0.6192

Open: 0.6192

High: 0.6369

Low: 0.5892

Close: 0.5925

Open: 0.5925

High: 0.6069

Low: 0.5770

Close: 0.5865

Open: 0.5865

High: 0.5905

Low: 0.5517

Close: 0.5760

Open: 0.5760

High: 0.5956

Low: 0.5591

Close: 0.5601

Open: 0.5601

High: 0.5607

Low: 0.5263

Close: 0.5385

Open: 0.5385

High: 0.5478

Low: 0.5156

Close: 0.5255

Open: 0.5255

High: 0.5509

Low: 0.5183

Close: 0.5480

Open: 0.5480

High: 0.5729

Low: 0.5468

Close: 0.5681

Open: 0.5681

High: 0.5709

Low: 0.5386

Close: 0.5466

Open: 0.5466

High: 0.5596

Low: 0.5345

Close: 0.5554

Open: 0.5554

High: 0.5856

Low: 0.5472

Close: 0.5853

Open: 0.5853

High: 0.5999

Low: 0.5782

Close: 0.5877

Open: 0.5877

High: 0.6079

Low: 0.5877

Close: 0.5943

Open: 0.5943

High: 0.6169

Low: 0.5800

Close: 0.5928

Open: 0.5928

High: 0.6124

Low: 0.5709

Close: 0.5758

Open: 0.5758

High: 0.6332

Low: 0.5696

Close: 0.6230

Open: 0.6230

High: 0.6774

Low: 0.6160

Close: 0.6659

Open: 0.6659

High: 0.7495

Low: 0.6497

Close: 0.6842

Open: 0.6842

High: 0.7109

Low: 0.6734

Close: 0.6972

Open: 0.6972

High: 0.7210

Low: 0.6665

Close: 0.6800

Open: 0.6800

High: 0.7287

Low: 0.6693

Close: 0.7098

Open: 0.7098

High: 0.7132

Low: 0.6593

Close: 0.6842

Open: 0.6842

High: 0.7046

Low: 0.6257

Close: 0.6262

Open: 0.6262

High: 0.6627

Low: 0.6220

Close: 0.6532

Open: 0.6532

High: 0.6633

Low: 0.6321

Close: 0.6339

Open: 0.6339

High: 0.6936

Low: 0.6137

Close: 0.6857

Open: 0.6857

High: 0.6887

Low: 0.6589

Close: 0.6724

Open: 0.6724

High: 0.7066

Low: 0.6551

Close: 0.6715

Open: 0.6715

High: 0.6822

Low: 0.6174

Close: 0.6219

Open: 0.6219

High: 0.6477

Low: 0.6145

Close: 0.6426

Open: 0.6426

High: 0.6521

Low: 0.6273

Close: 0.6292

Open: 0.6292

High: 0.6516

Low: 0.6239

Close: 0.6351

Open: 0.6351

High: 0.6404

Low: 0.5985

Close: 0.6125

Open: 0.6125

High: 0.6248

Low: 0.5981

Close: 0.6097

Open: 0.6097

High: 0.6206

Low: 0.6002

Close: 0.6010

Open: 0.6010

High: 0.6242

Low: 0.5790

Close: 0.5911

Open: 0.5911

High: 0.6237

Low: 0.5904

Close: 0.6229

Open: 0.6229

High: 0.6282

Low: 0.6172

Close: 0.6228

Open: 0.6228

High: 0.6258

Low: 0.5981

Close: 0.6021

Open: 0.6021

High: 0.6278

Low: 0.5991

Close: 0.6147

Open: 0.6147

High: 0.6182

Low: 0.6033

Close: 0.6059

Open: 0.6059

High: 0.6234

Low: 0.6059

Close: 0.6190

Open: 0.6190

High: 0.6456

Low: 0.6156

Close: 0.6385

Open: 0.6385

High: 0.6586

Low: 0.6302

Close: 0.6399

Open: 0.6399

High: 0.6607

Low: 0.6371

Close: 0.6537

Open: 0.6537

High: 0.6626

Low: 0.6383

Close: 0.6589

Open: 0.6589

High: 0.6766

Low: 0.6519

Close: 0.6762

Open: 0.6762

High: 0.7019

Low: 0.6740

Close: 0.6848

Open: 0.6848

High: 0.6853

Low: 0.6478

Close: 0.6556

Open: 0.6556

High: 0.6655

Low: 0.6279

Close: 0.6352

Open: 0.6352

High: 0.6480

Low: 0.6277

Close: 0.6453

Open: 0.6453

High: 0.6731

Low: 0.6314

Close: 0.6704

Open: 0.6704

High: 0.6925

Low: 0.6611

Close: 0.6826

Open: 0.6826

High: 0.6917

Low: 0.6577

Close: 0.6615

Open: 0.6615

High: 0.6730

Low: 0.6594

Close: 0.6632

Open: 0.6632

High: 0.6694

Low: 0.6501

Close: 0.6572

Open: 0.6572

High: 0.6584

Low: 0.5917

Close: 0.6116

Open: 0.6116

High: 0.6137

Low: 0.5958

Close: 0.5967

Open: 0.5967

High: 0.6174

Low: 0.5863

Close: 0.6041

Open: 0.6041

High: 0.6050

Low: 0.5667

Close: 0.5722

Open: 0.5722

High: 0.5947

Low: 0.5680

Close: 0.5918

Open: 0.5918

High: 0.5931

Low: 0.5807

Close: 0.5838

Open: 0.5838

High: 0.6056

Low: 0.5720

Close: 0.6037

Open: 0.6037

High: 0.6072

Low: 0.5866

Close: 0.6002

Open: 0.6002

High: 0.6044

Low: 0.5794

Close: 0.6005

Open: 0.6005

High: 0.6314

Low: 0.5933

Close: 0.6310

Open: 0.6310

High: 0.6526

Low: 0.6246

Close: 0.6481

Open: 0.6481

High: 0.6609

Low: 0.6312

Close: 0.6415

Open: 0.6415

High: 0.6438

Low: 0.6074

Close: 0.6216

Open: 0.6216

High: 0.6515

Low: 0.6139

Close: 0.6224

Open: 0.6224

High: 0.6522

Low: 0.6196

Close: 0.6437

Open: 0.6437

High: 0.6495

Low: 0.6104

Close: 0.6111

Open: 0.6111

High: 0.6356

Low: 0.6006

Close: 0.6259

Open: 0.6259

High: 0.6260

Low: 0.5984

Close: 0.6131

Open: 0.6131

High: 0.6203

Low: 0.3679

Close: 0.4980

Open: 0.4980

High: 0.5262

Low: 0.4595

Close: 0.4751

Open: 0.4751

High: 0.5352

Low: 0.4652

Close: 0.5269

Open: 0.5269

High: 0.5522

Low: 0.5219

Close: 0.5472

Open: 0.5472

High: 0.5502

Low: 0.4995

Close: 0.5250

Open: 0.5250

High: 0.5355

Low: 0.4862

Close: 0.4992

Open: 0.4992

High: 0.5092

Low: 0.4721

Close: 0.4797

Open: 0.4797

High: 0.4872

Low: 0.4411

Close: 0.4658

Open: 0.4658

High: 0.4776

Low: 0.4649

Close: 0.4733

Open: 0.4733

High: 0.4964

Low: 0.4650

Close: 0.4865

Open: 0.4865

High: 0.5033

Low: 0.4765

Close: 0.4949

Open: 0.4949

High: 0.5114

Low: 0.4765

Close: 0.4806

Open: 0.4806

High: 0.4835

Low: 0.4542

Close: 0.4673

Open: 0.4673

High: 0.4906

Low: 0.4671

Close: 0.4822

Open: 0.4822

High: 0.4960

Low: 0.4796

Close: 0.4929

Open: 0.4929

High: 0.4952

Low: 0.4874

Close: 0.4916

Open: 0.4916

High: 0.5150

Low: 0.4865

Close: 0.5110

Open: 0.5110

High: 0.5201

Low: 0.4979

Close: 0.4997

Open: 0.4997

High: 0.5080

Low: 0.4793

Close: 0.4863

Open: 0.4863

High: 0.4989

Low: 0.4764

Close: 0.4856

Open: 0.4856

High: 0.4906

Low: 0.4289

Close: 0.4570

Open: 0.4570

High: 0.4726

Low: 0.4559

Close: 0.4630

Open: 0.4630

High: 0.4694

Low: 0.4591

Close: 0.4662

Open: 0.4662

High: 0.4701

Low: 0.4511

Close: 0.4650

Open: 0.4650

High: 0.4651

Low: 0.4044

Close: 0.4205

Open: 0.4205

High: 0.4284

Low: 0.3763

Close: 0.3998

Open: 0.3998

High: 0.4211

Low: 0.3801

Close: 0.4176

Open: 0.4176

High: 0.4176

Low: 0.3953

Close: 0.4042

Open: 0.4042

High: 0.4453

Low: 0.3958

Close: 0.4375

Open: 0.4375

High: 0.4495

Low: 0.4226

Close: 0.4320

Open: 0.4320

High: 0.4436

Low: 0.4167

Close: 0.4404

Open: 0.4404

High: 0.4563

Low: 0.4384

Close: 0.4500

Open: 0.4500

High: 0.4608

Low: 0.4216

Close: 0.4229

Open: 0.4229

High: 0.4432

Low: 0.4103

Close: 0.4154

Open: 0.4154

High: 0.4348

Low: 0.3899

Close: 0.4032

Open: 0.4032

High: 0.4045

Low: 0.3723

Close: 0.3778

Open: 0.3778

High: 0.3905

Low: 0.3777

Close: 0.3821

Open: 0.3821

High: 0.3861

Low: 0.3596

Close: 0.3680

Open: 0.3680

High: 0.3783

Low: 0.3468

Close: 0.3533

Open: 0.3533

High: 0.3668

Low: 0.3467

Close: 0.3613

Open: 0.3613

High: 0.3623

Low: 0.3353

Close: 0.3546

Open: 0.3546

High: 0.3597

Low: 0.3279

Close: 0.3306

Open: 0.3306

High: 0.3346

Low: 0.2975

Close: 0.3123

Open: 0.3123

High: 0.3147

Low: 0.2984

Close: 0.3091

Open: 0.3091

High: 0.3196

Low: 0.3071

Close: 0.3122

Open: 0.3122

High: 0.3311

Low: 0.3079

Close: 0.3266

Open: 0.3266

High: 0.3273

Low: 0.3071

Close: 0.3208

Open: 0.3208

High: 0.3302

Low: 0.3105

Close: 0.3290

Open: 0.3290

High: 0.3311

Low: 0.3223

Close: 0.3275

Open: 0.3275

High: 0.3304

Low: 0.3140

Close: 0.3175

Open: 0.3175

High: 0.3184

Low: 0.3116

Close: 0.3136

Open: 0.3136

High: 0.3229

Low: 0.3130

Close: 0.3133