Cardano (ADA) Price in Pound Sterling Today: 0.2191

Pound Sterling price of Cardano (ADA)

1 ADA = 0.2191 GBP
Percentage change: +10.08%
0.5 ADA = 0.1096 GBP
0.25 ADA = 0.0548 GBP
0.10 ADA = 0.0219 GBP
0.05 ADA = 0.0110 GBP
Today's High: 0.2203 GBP
Today's Low: 0.1979 GBP
Market Capitalisation: 8,075,746,801.7109 GBP
Volume: 611,145,460.00 USD
ADAGBP Chart by TradingView

See Cardano (ADA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for CARDANO To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2469

High: 0.2661

Low: 0.2460

Close: 0.2646

2

Open: 0.2646

High: 0.2938

Low: 0.2630

Close: 0.2928

3

Open: 0.2928

High: 0.2958

Low: 0.2845

Close: 0.2890

4

Open: 0.2890

High: 0.3007

Low: 0.2888

Close: 0.2978

5

Open: 0.2978

High: 0.3138

Low: 0.2941

Close: 0.3115

6

Open: 0.3115

High: 0.3230

Low: 0.2971

Close: 0.3107

7

Open: 0.3107

High: 0.3126

Low: 0.2957

Close: 0.2986

8

Open: 0.2986

High: 0.3004

Low: 0.2865

Close: 0.2943

9

Open: 0.2943

High: 0.3012

Low: 0.2892

Close: 0.2915

10

Open: 0.2915

High: 0.2923

Low: 0.2866

Close: 0.2896

11

Open: 0.2896

High: 0.2956

Low: 0.2878

Close: 0.2913

12

Open: 0.2913

High: 0.3000

Low: 0.2833

Close: 0.2865

13

Open: 0.2865

High: 0.3172

Low: 0.2856

Close: 0.3135

14

Open: 0.3135

High: 0.3172

Low: 0.3056

Close: 0.3081

15

Open: 0.3081

High: 0.3082

Low: 0.2909

Close: 0.2942

16

Open: 0.2942

High: 0.2974

Low: 0.2833

Close: 0.2957

17

Open: 0.2957

High: 0.3017

Low: 0.2941

Close: 0.2969

18

Open: 0.2969

High: 0.2977

Low: 0.2795

Close: 0.2801

19

Open: 0.2801

High: 0.2802

Low: 0.2625

Close: 0.2757

20

Open: 0.2757

High: 0.2758

Low: 0.2584

Close: 0.2606

21

Open: 0.2606

High: 0.2779

Low: 0.2585

Close: 0.2725

22

Open: 0.2725

High: 0.2742

Low: 0.2643

Close: 0.2660

23

Open: 0.2660

High: 0.2717

Low: 0.2605

Close: 0.2638

24

Open: 0.2638

High: 0.2652

Low: 0.2599

Close: 0.2625

25

Open: 0.2625

High: 0.2635

Low: 0.2438

Close: 0.2479

26

Open: 0.2479

High: 0.2612

Low: 0.2478

Close: 0.2572

27

Open: 0.2572

High: 0.2623

Low: 0.2529

Close: 0.2605

28

Open: 0.2605

High: 0.2644

Low: 0.2569

Close: 0.2587

29

Open: 0.2587

High: 0.2591

Low: 0.2370

Close: 0.2419

30

Open: 0.2419

High: 0.2426

Low: 0.2307

Close: 0.2339

31

Open: 0.2339

High: 0.2350

Low: 0.1983

Close: 0.2142

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.2142

High: 0.2180

Low: 0.2041

Close: 0.2088

2

Open: 0.2088

High: 0.2219

Low: 0.2020

Close: 0.2186

3

Open: 0.2186

High: 0.2220

Low: 0.2060

Close: 0.2125

4

Open: 0.2125

High: 0.2204

Low: 0.2053

Close: 0.2094

5

Open: 0.2094

High: 0.2115

Low: 0.1801

Close: 0.1812

6

Open: 0.1812

High: 0.2089

Low: 0.1637

Close: 0.2031

7

Open: 0.2031

High: 0.2049

Low: 0.1954

Close: 0.2004

8

Open: 0.2004

High: 0.2030

Low: 0.1969

Close: 0.1984

9

Open: 0.1984

High: 0.2013

Low: 0.1909

Close: 0.1970

10

Open: 0.1970

High: 0.1975

Low: 0.1908

Close: 0.1921

11

Open: 0.1921

High: 0.1938

Low: 0.1838

Close: 0.1877

12

Open: 0.1877

High: 0.1972

Low: 0.1877

Close: 0.1940

13

Open: 0.1940

High: 0.2014

Low: 0.1900

Close: 0.1999

14

Open: 0.1999

High: 0.2202

Low: 0.1999

Close: 0.2162

15

Open: 0.2162

High: 0.2209

Low: 0.2035

Close: 0.2064

16

Open: 0.2064

High: 0.2118

Low: 0.2037

Close: 0.2096

17

Open: 0.2096

High: 0.2134

Low: 0.2050

Close: 0.2070

18

Open: 0.2070

High: 0.2114

Low: 0.2011

Close: 0.2026

19

Open: 0.2026

High: 0.2051

Low: 0.1989

Close: 0.2026

20

Open: 0.2026

High: 0.2172

Low: 0.2006

Close: 0.2114

21

Open: 0.2114

High: 0.2124

Low: 0.2071

Close: 0.2077

22

Open: 0.2077

High: 0.2077

Low: 0.1995

Close: 0.2009

23

Open: 0.2009

High: 0.2042

Low: 0.1908

Close: 0.1943

24

Open: 0.1943

High: 0.1959

Low: 0.1883

Close: 0.1917

25

Open: 0.1917

High: 0.2310

Low: 0.1912

Close: 0.2189

26

Open: 0.2189

High: 0.2218

Low: 0.2101

Close: 0.2125

27

Open: 0.2125

High: 0.2195

Low: 0.2025

Close: 0.2060

28

Open: 0.2060

High: 0.2104

Low: 0.1926

Close: 0.2089

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.2089

High: 0.2164

Low: 0.2001

Close: 0.2041

2

Open: 0.2041

High: 0.2159

Low: 0.2012

Close: 0.2066

3

Open: 0.2066

High: 0.2067

Low: 0.1951

Close: 0.1967

4

Open: 0.1967

High: 0.2131

Low: 0.1938

Close: 0.2069

5

Open: 0.2069

High: 0.2081

Low: 0.1996

Close: 0.2014

6

Open: 0.2014

High: 0.2035

Low: 0.1910

Close: 0.1933

7

Open: 0.1933

High: 0.1944

Low: 0.1881

Close: 0.1900

8

Open: 0.1900

High: 0.1919

Low: 0.1847

Close: 0.1872

9

Open: 0.1872

High: 0.1954

Low: 0.1872

Close: 0.1901

10

Open: 0.1901

High: 0.2035

Low: 0.1901

Close: 0.1953

11

Open: 0.1953

High: 0.1995

Low: 0.1913

Close: 0.1963

12

Open: 0.1963

High: 0.1990

Low: 0.1931

Close: 0.1973

13

Open: 0.1973

High: 0.2120

Low: 0.1970

Close: 0.2009

14

Open: 0.2009

High: 0.2015

Low: 0.1957

Close: 0.1994

15

Open: 0.1994

High: 0.2053

Low: 0.1980

Close: 0.2039

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug