Cardano (ADA) Price in Pound Sterling Today: 0.1833
Pound Sterling price of Cardano (ADA)
| 1 ADA = | 0.1833 GBP |
| Percentage change: | +0.61% |
| 0.5 ADA = | 0.0917 GBP |
| 0.25 ADA = | 0.0458 GBP |
| 0.10 ADA = | 0.0183 GBP |
| 0.05 ADA = | 0.0092 GBP |
| Today's High: | 0.1843 GBP |
| Today's Low: | 0.1818 GBP |
| Market Capitalisation: | 6,774,936,492.7043 GBP |
| Volume: | 213,651,060.00 USD |
See Cardano (ADA) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Injective
INJ
|
$ 3.8679 |
$ 74462952.7138
|
▲ 7.9167% |
$ 387527845.9472
|
| 2 |
Bittensor
TAO
|
$ 272.6281 |
$ 285584226.9814
|
▲ 3.716% |
$ 2619299209.6955
|
| 3 |
VeChain
VET
|
$ 0.0072 |
$ 10179264.0881
|
▲ 2.5172% |
$ 616930282.9586
|
| 4 |
Lido DAO
LDO
|
$ 0.3742 |
$ 24700489.8697
|
▲ 2.425% |
$ 317656490.1714
|
| 5 |
Theta Network
THETA
|
$ 0.1982 |
$ 11113801.9194
|
▲ 2.0284% |
$ 198269565.2775
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115959.5521
|
▼ 0% |
$ 0
|
| 2 |
Celestia
TIA
|
$ 0.3483 |
$ 22732181.5513
|
▼ 1.5095% |
$ 317582317.972
|
| 3 |
Arbitrum
ARB
|
$ 0.1227 |
$ 53061834.0733
|
▼ 1.4978% |
$ 754495582.9917
|
| 4 |
Toncoin
TON
|
$ 1.3362 |
$ 75574176.0801
|
▼ 1.0382% |
$ 3449805050.7122
|
| 5 |
Immutable
IMX
|
$ 0.1677 |
$ 8673108.5126
|
▼ 0.7958% |
$ 141266535.2118
|
Exchange Rate History for CARDANO To GBP: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2469 High: 0.2661 Low: 0.2460 Close: 0.2646 | 2 Open: 0.2646 High: 0.2938 Low: 0.2630 Close: 0.2928 | 3 Open: 0.2928 High: 0.2958 Low: 0.2845 Close: 0.2890 | ||||
4 Open: 0.2890 High: 0.3007 Low: 0.2888 Close: 0.2978 | 5 Open: 0.2978 High: 0.3138 Low: 0.2941 Close: 0.3115 | 6 Open: 0.3115 High: 0.3230 Low: 0.2971 Close: 0.3107 | 7 Open: 0.3107 High: 0.3126 Low: 0.2957 Close: 0.2986 | 8 Open: 0.2986 High: 0.3004 Low: 0.2865 Close: 0.2943 | 9 Open: 0.2943 High: 0.3012 Low: 0.2892 Close: 0.2915 | 10 Open: 0.2915 High: 0.2923 Low: 0.2866 Close: 0.2896 |
11 Open: 0.2896 High: 0.2956 Low: 0.2878 Close: 0.2913 | 12 Open: 0.2913 High: 0.3000 Low: 0.2833 Close: 0.2865 | 13 Open: 0.2865 High: 0.3172 Low: 0.2856 Close: 0.3135 | 14 Open: 0.3135 High: 0.3172 Low: 0.3056 Close: 0.3081 | 15 Open: 0.3081 High: 0.3082 Low: 0.2909 Close: 0.2942 | 16 Open: 0.2942 High: 0.2974 Low: 0.2833 Close: 0.2957 | 17 Open: 0.2957 High: 0.3017 Low: 0.2941 Close: 0.2969 |
18 Open: 0.2969 High: 0.2977 Low: 0.2795 Close: 0.2801 | 19 Open: 0.2801 High: 0.2802 Low: 0.2625 Close: 0.2757 | 20 Open: 0.2757 High: 0.2758 Low: 0.2584 Close: 0.2606 | 21 Open: 0.2606 High: 0.2779 Low: 0.2585 Close: 0.2725 | 22 Open: 0.2725 High: 0.2742 Low: 0.2643 Close: 0.2660 | 23 Open: 0.2660 High: 0.2717 Low: 0.2605 Close: 0.2638 | 24 Open: 0.2638 High: 0.2652 Low: 0.2599 Close: 0.2625 |
25 Open: 0.2625 High: 0.2635 Low: 0.2438 Close: 0.2479 | 26 Open: 0.2479 High: 0.2612 Low: 0.2478 Close: 0.2572 | 27 Open: 0.2572 High: 0.2623 Low: 0.2529 Close: 0.2605 | 28 Open: 0.2605 High: 0.2644 Low: 0.2569 Close: 0.2587 | 29 Open: 0.2587 High: 0.2591 Low: 0.2370 Close: 0.2419 | 30 Open: 0.2419 High: 0.2426 Low: 0.2307 Close: 0.2339 | 31 Open: 0.2339 High: 0.2350 Low: 0.1983 Close: 0.2142 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2142 High: 0.2180 Low: 0.2041 Close: 0.2088 | 2 Open: 0.2088 High: 0.2219 Low: 0.2020 Close: 0.2186 | 3 Open: 0.2186 High: 0.2220 Low: 0.2060 Close: 0.2125 | 4 Open: 0.2125 High: 0.2204 Low: 0.2053 Close: 0.2094 | 5 Open: 0.2094 High: 0.2115 Low: 0.1801 Close: 0.1812 | 6 Open: 0.1812 High: 0.2089 Low: 0.1637 Close: 0.2031 | 7 Open: 0.2031 High: 0.2049 Low: 0.1954 Close: 0.2004 |
8 Open: 0.2004 High: 0.2030 Low: 0.1969 Close: 0.1984 | 9 Open: 0.1984 High: 0.2013 Low: 0.1909 Close: 0.1970 | 10 Open: 0.1970 High: 0.1975 Low: 0.1908 Close: 0.1921 | 11 Open: 0.1921 High: 0.1938 Low: 0.1838 Close: 0.1877 | 12 Open: 0.1877 High: 0.1972 Low: 0.1877 Close: 0.1940 | 13 Open: 0.1940 High: 0.2014 Low: 0.1900 Close: 0.1999 | 14 Open: 0.1999 High: 0.2202 Low: 0.1999 Close: 0.2162 |
15 Open: 0.2162 High: 0.2209 Low: 0.2035 Close: 0.2064 | 16 Open: 0.2064 High: 0.2118 Low: 0.2037 Close: 0.2096 | 17 Open: 0.2096 High: 0.2134 Low: 0.2050 Close: 0.2070 | 18 Open: 0.2070 High: 0.2114 Low: 0.2011 Close: 0.2026 | 19 Open: 0.2026 High: 0.2051 Low: 0.1989 Close: 0.2026 | 20 Open: 0.2026 High: 0.2172 Low: 0.2006 Close: 0.2114 | 21 Open: 0.2114 High: 0.2124 Low: 0.2071 Close: 0.2077 |
22 Open: 0.2077 High: 0.2077 Low: 0.1995 Close: 0.2009 | 23 Open: 0.2009 High: 0.2042 Low: 0.1908 Close: 0.1943 | 24 Open: 0.1943 High: 0.1959 Low: 0.1883 Close: 0.1917 | 25 Open: 0.1917 High: 0.2310 Low: 0.1912 Close: 0.2189 | 26 Open: 0.2189 High: 0.2218 Low: 0.2101 Close: 0.2125 | 27 Open: 0.2125 High: 0.2195 Low: 0.2025 Close: 0.2060 | 28 Open: 0.2060 High: 0.2104 Low: 0.1926 Close: 0.2089 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2089 High: 0.2164 Low: 0.2001 Close: 0.2041 | 2 Open: 0.2041 High: 0.2159 Low: 0.2012 Close: 0.2066 | 3 Open: 0.2066 High: 0.2067 Low: 0.1951 Close: 0.1967 | 4 Open: 0.1967 High: 0.2131 Low: 0.1938 Close: 0.2069 | 5 Open: 0.2069 High: 0.2081 Low: 0.1996 Close: 0.2014 | 6 Open: 0.2014 High: 0.2035 Low: 0.1910 Close: 0.1933 | 7 Open: 0.1933 High: 0.1944 Low: 0.1881 Close: 0.1900 |
8 Open: 0.1900 High: 0.1919 Low: 0.1847 Close: 0.1872 | 9 Open: 0.1872 High: 0.1954 Low: 0.1872 Close: 0.1901 | 10 Open: 0.1901 High: 0.2035 Low: 0.1901 Close: 0.1953 | 11 Open: 0.1953 High: 0.1995 Low: 0.1913 Close: 0.1963 | 12 Open: 0.1963 High: 0.1990 Low: 0.1931 Close: 0.1973 | 13 Open: 0.1973 High: 0.2120 Low: 0.1970 Close: 0.2009 | 14 Open: 0.2009 High: 0.2015 Low: 0.1957 Close: 0.1994 |
15 Open: 0.1994 High: 0.2053 Low: 0.1980 Close: 0.2039 | 16 Open: 0.2039 High: 0.2212 Low: 0.2031 Close: 0.2181 | 17 Open: 0.2181 High: 0.2201 Low: 0.2122 Close: 0.2165 | 18 Open: 0.2165 High: 0.2209 Low: 0.2024 Close: 0.2068 | 19 Open: 0.2068 High: 0.2081 Low: 0.1963 Close: 0.1993 | 20 Open: 0.1993 High: 0.2036 Low: 0.1966 Close: 0.1994 | 21 Open: 0.1994 High: 0.2002 Low: 0.1919 Close: 0.1941 |
22 Open: 0.1941 High: 0.1949 Low: 0.1864 Close: 0.1880 | 23 Open: 0.1880 High: 0.1981 Low: 0.1866 Close: 0.1948 | 24 Open: 0.1948 High: 0.1998 Low: 0.1929 Close: 0.1986 | 25 Open: 0.1986 High: 0.2065 Low: 0.1983 Close: 0.2022 | 26 Open: 0.2022 High: 0.2026 Low: 0.1898 Close: 0.1909 | 27 Open: 0.1909 High: 0.1918 Low: 0.1841 Close: 0.1855 | 28 Open: 0.1855 High: 0.1904 Low: 0.1841 Close: 0.1853 |
29 Open: 0.1853 High: 0.1864 Low: 0.1760 Close: 0.1811 | 30 Open: 0.1811 High: 0.1900 Low: 0.1809 Close: 0.1847 | 31 Open: 0.1847 High: 0.1882 Low: 0.1777 Close: 0.1824 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1824 High: 0.1918 Low: 0.1821 Close: 0.1865 | 2 Open: 0.1865 High: 0.1878 Low: 0.1778 Close: 0.1809 | 3 Open: 0.1809 High: 0.1901 Low: 0.1807 Close: 0.1864 | 4 Open: 0.1864 High: 0.1888 Low: 0.1844 Close: 0.1877 | |||
5 Open: 0.1877 High: 0.1901 Low: 0.1818 Close: 0.1898 | 6 Open: 0.1898 High: 0.1962 Low: 0.1850 Close: 0.1860 | 7 Open: 0.1860 High: 0.1986 Low: 0.1812 Close: 0.1962 | 8 Open: 0.1962 High: 0.1970 Low: 0.1865 Close: 0.1871 | 9 Open: 0.1871 High: 0.1940 Low: 0.1853 Close: 0.1892 | 10 Open: 0.1892 High: 0.1921 Low: 0.1860 Close: 0.1889 | 11 Open: 0.1889 High: 0.1898 Low: 0.1835 Close: 0.1856 |
12 Open: 0.1856 High: 0.1861 Low: 0.1762 Close: 0.1767 | 13 Open: 0.1767 High: 0.1842 Low: 0.1764 Close: 0.1840 | 14 Open: 0.1840 High: 0.1840 Low: 0.1761 Close: 0.1766 | 15 Open: 0.1766 High: 0.1845 Low: 0.1757 Close: 0.1812 | 16 Open: 0.1812 High: 0.1931 Low: 0.1800 Close: 0.1917 | 17 Open: 0.1917 High: 0.1973 Low: 0.1865 Close: 0.1915 | 18 Open: 0.1915 High: 0.1919 Low: 0.1832 Close: 0.1843 |
19 Open: 0.1843 High: 0.1857 Low: 0.1791 Close: 0.1800 | 20 Open: 0.1800 High: 0.1858 Low: 0.1798 Close: 0.1835 | 21 Open: 0.1835 High: 0.1869 Low: 0.1815 Close: 0.1851 | 22 Open: 0.1851 High: 0.1902 Low: 0.1840 Close: 0.1841 | 23 Open: 0.1841 High: 0.1859 Low: 0.1816 Close: 0.1857 | 24 Open: 0.1857 High: 0.1870 Low: 0.1838 Close: 0.1852 | 25 Open: 0.1852 High: 0.1875 Low: 0.1836 Close: 0.1851 |
26 Open: 0.1851 High: 0.1878 Low: 0.1838 Close: 0.1867 | 27 Open: 0.1867 High: 0.1891 Low: 0.1799 Close: 0.1834 | 28 Open: 0.1834 High: 0.1837 Low: 0.1814 Close: 0.1826 | 29 Open: 0.1826 High: 0.1879 Low: 0.1772 Close: 0.1813 | 30 Open: 0.1813 High: 0.1838 Low: 0.1804 Close: 0.1810 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1810 High: 0.1844 Low: 0.1778 Close: 0.1828 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |