Cardano (ADA) Price in Pound Sterling Today: 0.2359

Pound Sterling price of Cardano (ADA)

1 ADA = 0.2359 GBP
Percentage change: -6.93%
0.5 ADA = 0.1180 GBP
0.25 ADA = 0.0590 GBP
0.10 ADA = 0.0236 GBP
0.05 ADA = 0.0118 GBP
Today's High: 0.2541 GBP
Today's Low: 0.2342 GBP
Market Capitalisation: 8,684,120,853.6206 GBP
Volume: 595,104,620.00 USD
ADAGBP Chart by TradingView

See Cardano (ADA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for CARDANO To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2469

High: 0.2661

Low: 0.2460

Close: 0.2646

2

Open: 0.2646

High: 0.2938

Low: 0.2630

Close: 0.2928

3

Open: 0.2928

High: 0.2958

Low: 0.2845

Close: 0.2890

4

Open: 0.2890

High: 0.3007

Low: 0.2888

Close: 0.2978

5

Open: 0.2978

High: 0.3138

Low: 0.2941

Close: 0.3115

6

Open: 0.3115

High: 0.3230

Low: 0.2971

Close: 0.3107

7

Open: 0.3107

High: 0.3126

Low: 0.2957

Close: 0.2986

8

Open: 0.2986

High: 0.3004

Low: 0.2865

Close: 0.2943

9

Open: 0.2943

High: 0.3012

Low: 0.2892

Close: 0.2915

10

Open: 0.2915

High: 0.2923

Low: 0.2866

Close: 0.2896

11

Open: 0.2896

High: 0.2956

Low: 0.2878

Close: 0.2913

12

Open: 0.2913

High: 0.3000

Low: 0.2833

Close: 0.2865

13

Open: 0.2865

High: 0.3172

Low: 0.2856

Close: 0.3135

14

Open: 0.3135

High: 0.3172

Low: 0.3056

Close: 0.3081

15

Open: 0.3081

High: 0.3082

Low: 0.2909

Close: 0.2942

16

Open: 0.2942

High: 0.2974

Low: 0.2833

Close: 0.2957

17

Open: 0.2957

High: 0.3017

Low: 0.2941

Close: 0.2969

18

Open: 0.2969

High: 0.2977

Low: 0.2795

Close: 0.2801

19

Open: 0.2801

High: 0.2802

Low: 0.2625

Close: 0.2757

20

Open: 0.2757

High: 0.2758

Low: 0.2584

Close: 0.2606

21

Open: 0.2606

High: 0.2779

Low: 0.2585

Close: 0.2725

22

Open: 0.2725

High: 0.2742

Low: 0.2643

Close: 0.2660

23

Open: 0.2660

High: 0.2717

Low: 0.2605

Close: 0.2638

24

Open: 0.2638

High: 0.2652

Low: 0.2599

Close: 0.2625

25

Open: 0.2625

High: 0.2635

Low: 0.2438

Close: 0.2479

26

Open: 0.2479

High: 0.2612

Low: 0.2478

Close: 0.2572

27

Open: 0.2572

High: 0.2623

Low: 0.2529

Close: 0.2605

28

Open: 0.2605

High: 0.2644

Low: 0.2569

Close: 0.2587

29

Open: 0.2587

High: 0.2591

Low: 0.2370

Close: 0.2419

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug