Cardano (ADA) Price in Euro Today: 0.2122
Euro price of Cardano (ADA)
| 1 ADA = | 0.2122 EUR |
| Percentage change: | +0.61% |
| 0.5 ADA = | 0.1061 EUR |
| 0.25 ADA = | 0.0531 EUR |
| 0.10 ADA = | 0.0212 EUR |
| 0.05 ADA = | 0.0106 EUR |
| Today's High: | 0.2135 EUR |
| Today's Low: | 0.2106 EUR |
| Market Capitalisation: | 7,846,538,217 EUR |
| Volume: | 213,651,060.00 USD |
See Cardano (ADA) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Injective
INJ
|
$ 3.8679 |
$ 74462952.7138
|
▲ 7.9167% |
$ 387527845.9472
|
| 2 |
Bittensor
TAO
|
$ 272.6281 |
$ 285584226.9814
|
▲ 3.716% |
$ 2619299209.6955
|
| 3 |
VeChain
VET
|
$ 0.0072 |
$ 10179264.0881
|
▲ 2.5172% |
$ 616930282.9586
|
| 4 |
Lido DAO
LDO
|
$ 0.3742 |
$ 24700489.8697
|
▲ 2.425% |
$ 317656490.1714
|
| 5 |
Theta Network
THETA
|
$ 0.1982 |
$ 11113801.9194
|
▲ 2.0284% |
$ 198269565.2775
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115959.5521
|
▼ 0% |
$ 0
|
| 2 |
Celestia
TIA
|
$ 0.3483 |
$ 22732181.5513
|
▼ 1.5095% |
$ 317582317.972
|
| 3 |
Arbitrum
ARB
|
$ 0.1227 |
$ 53061834.0733
|
▼ 1.4978% |
$ 754495582.9917
|
| 4 |
Toncoin
TON
|
$ 1.3362 |
$ 75574176.0801
|
▼ 1.0382% |
$ 3449805050.7122
|
| 5 |
Immutable
IMX
|
$ 0.1677 |
$ 8673108.5126
|
▼ 0.7958% |
$ 141266535.2118
|
Exchange Rate History for CARDANO To EUR: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2833 High: 0.3067 Low: 0.2823 Close: 0.3031 | 2 Open: 0.3031 High: 0.3378 Low: 0.3015 Close: 0.3364 | 3 Open: 0.3364 High: 0.3402 Low: 0.3267 Close: 0.3325 | ||||
4 Open: 0.3325 High: 0.3462 Low: 0.3320 Close: 0.3425 | 5 Open: 0.3425 High: 0.3626 Low: 0.3378 Close: 0.3597 | 6 Open: 0.3597 High: 0.3736 Low: 0.3428 Close: 0.3590 | 7 Open: 0.3590 High: 0.3612 Low: 0.3407 Close: 0.3443 | 8 Open: 0.3443 High: 0.3461 Low: 0.3302 Close: 0.3393 | 9 Open: 0.3393 High: 0.3479 Low: 0.3332 Close: 0.3360 | 10 Open: 0.3360 High: 0.3372 Low: 0.3306 Close: 0.3339 |
11 Open: 0.3339 High: 0.3408 Low: 0.3304 Close: 0.3358 | 12 Open: 0.3358 High: 0.3456 Low: 0.3262 Close: 0.3308 | 13 Open: 0.3308 High: 0.3660 Low: 0.3300 Close: 0.3620 | 14 Open: 0.3620 High: 0.3663 Low: 0.3522 Close: 0.3558 | 15 Open: 0.3558 High: 0.3558 Low: 0.3355 Close: 0.3392 | 16 Open: 0.3392 High: 0.3434 Low: 0.3277 Close: 0.3410 | 17 Open: 0.3410 High: 0.3484 Low: 0.3393 Close: 0.3426 |
18 Open: 0.3426 High: 0.3440 Low: 0.3226 Close: 0.3233 | 19 Open: 0.3233 High: 0.3233 Low: 0.2991 Close: 0.3180 | 20 Open: 0.3180 High: 0.3180 Low: 0.2958 Close: 0.2987 | 21 Open: 0.2987 High: 0.3197 Low: 0.2960 Close: 0.3134 | 22 Open: 0.3134 High: 0.3156 Low: 0.3031 Close: 0.3056 | 23 Open: 0.3056 High: 0.3140 Low: 0.3000 Close: 0.3045 | 24 Open: 0.3045 High: 0.3061 Low: 0.3012 Close: 0.3028 |
25 Open: 0.3028 High: 0.3042 Low: 0.2810 Close: 0.2858 | 26 Open: 0.2858 High: 0.3014 Low: 0.2857 Close: 0.2964 | 27 Open: 0.2964 High: 0.3020 Low: 0.2914 Close: 0.2997 | 28 Open: 0.2997 High: 0.3046 Low: 0.2957 Close: 0.2988 | 29 Open: 0.2988 High: 0.2994 Low: 0.2736 Close: 0.2794 | 30 Open: 0.2794 High: 0.2802 Low: 0.2664 Close: 0.2704 | 31 Open: 0.2704 High: 0.2715 Low: 0.2296 Close: 0.2483 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2483 High: 0.2524 Low: 0.2357 Close: 0.2410 | 2 Open: 0.2410 High: 0.2574 Low: 0.2329 Close: 0.2532 | 3 Open: 0.2532 High: 0.2578 Low: 0.2385 Close: 0.2465 | 4 Open: 0.2465 High: 0.2556 Low: 0.2371 Close: 0.2422 | 5 Open: 0.2422 High: 0.2447 Low: 0.2067 Close: 0.2083 | 6 Open: 0.2083 High: 0.2409 Low: 0.1898 Close: 0.2341 | 7 Open: 0.2341 High: 0.2367 Low: 0.2253 Close: 0.2308 |
8 Open: 0.2308 High: 0.2341 Low: 0.2267 Close: 0.2288 | 9 Open: 0.2288 High: 0.2316 Low: 0.2189 Close: 0.2268 | 10 Open: 0.2268 High: 0.2271 Low: 0.2185 Close: 0.2203 | 11 Open: 0.2203 High: 0.2223 Low: 0.2112 Close: 0.2154 | 12 Open: 0.2154 High: 0.2268 Low: 0.2154 Close: 0.2226 | 13 Open: 0.2226 High: 0.2312 Low: 0.2178 Close: 0.2299 | 14 Open: 0.2299 High: 0.2536 Low: 0.2298 Close: 0.2489 |
15 Open: 0.2489 High: 0.2548 Low: 0.2339 Close: 0.2376 | 16 Open: 0.2376 High: 0.2438 Low: 0.2337 Close: 0.2410 | 17 Open: 0.2410 High: 0.2445 Low: 0.2349 Close: 0.2372 | 18 Open: 0.2372 High: 0.2430 Low: 0.2304 Close: 0.2321 | 19 Open: 0.2321 High: 0.2350 Low: 0.2272 Close: 0.2316 | 20 Open: 0.2316 High: 0.2490 Low: 0.2298 Close: 0.2417 | 21 Open: 0.2417 High: 0.2431 Low: 0.2370 Close: 0.2376 |
22 Open: 0.2376 High: 0.2379 Low: 0.2283 Close: 0.2298 | 23 Open: 0.2298 High: 0.2337 Low: 0.2178 Close: 0.2223 | 24 Open: 0.2223 High: 0.2242 Low: 0.2156 Close: 0.2197 | 25 Open: 0.2197 High: 0.2653 Low: 0.2192 Close: 0.2513 | 26 Open: 0.2513 High: 0.2545 Low: 0.2399 Close: 0.2433 | 27 Open: 0.2433 High: 0.2509 Low: 0.2310 Close: 0.2353 | 28 Open: 0.2353 High: 0.2410 Low: 0.2201 Close: 0.2383 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2383 High: 0.2472 Low: 0.2284 Close: 0.2326 | 2 Open: 0.2326 High: 0.2469 Low: 0.2293 Close: 0.2368 | 3 Open: 0.2368 High: 0.2369 Low: 0.2244 Close: 0.2264 | 4 Open: 0.2264 High: 0.2450 Low: 0.2232 Close: 0.2375 | 5 Open: 0.2375 High: 0.2393 Low: 0.2295 Close: 0.2320 | 6 Open: 0.2320 High: 0.2343 Low: 0.2206 Close: 0.2231 | 7 Open: 0.2231 High: 0.2248 Low: 0.2173 Close: 0.2195 |
8 Open: 0.2195 High: 0.2219 Low: 0.2134 Close: 0.2163 | 9 Open: 0.2163 High: 0.2261 Low: 0.2163 Close: 0.2197 | 10 Open: 0.2197 High: 0.2353 Low: 0.2197 Close: 0.2258 | 11 Open: 0.2258 High: 0.2311 Low: 0.2210 Close: 0.2274 | 12 Open: 0.2274 High: 0.2306 Low: 0.2237 Close: 0.2287 | 13 Open: 0.2287 High: 0.2451 Low: 0.2283 Close: 0.2326 | 14 Open: 0.2326 High: 0.2334 Low: 0.2268 Close: 0.2311 |
15 Open: 0.2311 High: 0.2379 Low: 0.2293 Close: 0.2363 | 16 Open: 0.2363 High: 0.2566 Low: 0.2349 Close: 0.2526 | 17 Open: 0.2526 High: 0.2550 Low: 0.2456 Close: 0.2506 | 18 Open: 0.2506 High: 0.2559 Low: 0.2342 Close: 0.2393 | 19 Open: 0.2393 High: 0.2411 Low: 0.2276 Close: 0.2311 | 20 Open: 0.2311 High: 0.2362 Low: 0.2267 Close: 0.2300 | 21 Open: 0.2300 High: 0.2308 Low: 0.2212 Close: 0.2226 |
22 Open: 0.2226 High: 0.2249 Low: 0.2151 Close: 0.2169 | 23 Open: 0.2169 High: 0.2294 Low: 0.2148 Close: 0.2255 | 24 Open: 0.2255 High: 0.2311 Low: 0.2229 Close: 0.2293 | 25 Open: 0.2293 High: 0.2387 Low: 0.2290 Close: 0.2338 | 26 Open: 0.2338 High: 0.2340 Low: 0.2193 Close: 0.2208 | 27 Open: 0.2208 High: 0.2219 Low: 0.2123 Close: 0.2138 | 28 Open: 0.2138 High: 0.2198 Low: 0.2121 Close: 0.2137 |
29 Open: 0.2137 High: 0.2148 Low: 0.2028 Close: 0.2086 | 30 Open: 0.2086 High: 0.2196 Low: 0.2085 Close: 0.2123 | 31 Open: 0.2123 High: 0.2168 Low: 0.2034 Close: 0.2088 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2088 High: 0.2201 Low: 0.2085 Close: 0.2144 | 2 Open: 0.2144 High: 0.2161 Low: 0.2039 Close: 0.2073 | 3 Open: 0.2073 High: 0.2178 Low: 0.2071 Close: 0.2139 | 4 Open: 0.2139 High: 0.2170 Low: 0.2113 Close: 0.2154 | |||
5 Open: 0.2154 High: 0.2179 Low: 0.2086 Close: 0.2178 | 6 Open: 0.2178 High: 0.2251 Low: 0.2122 Close: 0.2132 | 7 Open: 0.2132 High: 0.2278 Low: 0.2078 Close: 0.2248 | 8 Open: 0.2248 High: 0.2263 Low: 0.2144 Close: 0.2152 | 9 Open: 0.2152 High: 0.2230 Low: 0.2127 Close: 0.2173 | 10 Open: 0.2173 High: 0.2208 Low: 0.2135 Close: 0.2169 | 11 Open: 0.2169 High: 0.2180 Low: 0.2108 Close: 0.2130 |
12 Open: 0.2130 High: 0.2138 Low: 0.2019 Close: 0.2025 | 13 Open: 0.2025 High: 0.2116 Low: 0.2022 Close: 0.2113 | 14 Open: 0.2113 High: 0.2116 Low: 0.2024 Close: 0.2032 | 15 Open: 0.2032 High: 0.2121 Low: 0.2021 Close: 0.2084 | 16 Open: 0.2084 High: 0.2217 Low: 0.2067 Close: 0.2200 | 17 Open: 0.2200 High: 0.2268 Low: 0.2141 Close: 0.2201 | 18 Open: 0.2201 High: 0.2206 Low: 0.2105 Close: 0.2119 |
19 Open: 0.2119 High: 0.2137 Low: 0.2056 Close: 0.2067 | 20 Open: 0.2067 High: 0.2134 Low: 0.2064 Close: 0.2105 | 21 Open: 0.2105 High: 0.2145 Low: 0.2084 Close: 0.2128 | 22 Open: 0.2128 High: 0.2190 Low: 0.2120 Close: 0.2122 | 23 Open: 0.2122 High: 0.2143 Low: 0.2097 Close: 0.2140 | 24 Open: 0.2140 High: 0.2158 Low: 0.2118 Close: 0.2136 | 25 Open: 0.2136 High: 0.2167 Low: 0.2120 Close: 0.2137 |
26 Open: 0.2137 High: 0.2171 Low: 0.2123 Close: 0.2155 | 27 Open: 0.2155 High: 0.2184 Low: 0.2075 Close: 0.2118 | 28 Open: 0.2118 High: 0.2124 Low: 0.2090 Close: 0.2106 | 29 Open: 0.2106 High: 0.2169 Low: 0.2044 Close: 0.2093 | 30 Open: 0.2093 High: 0.2123 Low: 0.2092 Close: 0.2099 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2099 High: 0.2135 Low: 0.2098 Close: 0.2118 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |