Cardano (ADA) Price in Euro Today: 0.3684

Open: 0.8146

High: 0.9015

Low: 0.8091

Close: 0.8884

Open: 0.8884

High: 0.9499

Low: 0.8884

Close: 0.9359

Open: 0.9359

High: 1.0850

Low: 0.9315

Close: 1.0560

Open: 1.0560

High: 1.0790

Low: 1.0250

Close: 1.0380

Open: 1.0380

High: 1.0780

Low: 1.0210

Close: 1.0590

Open: 1.0590

High: 1.0740

Low: 1.0200

Close: 1.0530

Open: 1.0530

High: 1.1050

Low: 0.9568

Close: 0.9574

Open: 0.9574

High: 0.9896

Low: 0.8834

Close: 0.9189

Open: 0.9189

High: 0.9311

Low: 0.8548

Close: 0.8797

Open: 0.8797

High: 0.9459

Low: 0.8797

Close: 0.9091

Open: 0.9091

High: 0.9915

Low: 0.8927

Close: 0.9702

Open: 0.9702

High: 1.0100

Low: 0.9387

Close: 0.9442

Open: 0.9442

High: 0.9695

Low: 0.8599

Close: 0.9204

Open: 0.9204

High: 0.9806

Low: 0.9158

Close: 0.9669

Open: 0.9669

High: 1.0570

Low: 0.9589

Close: 1.0440

Open: 1.0440

High: 1.1100

Low: 0.9976

Close: 1.0570

Open: 1.0570

High: 1.1330

Low: 1.0550

Close: 1.1010

Open: 1.1010

High: 1.1120

Low: 1.0170

Close: 1.0710

Open: 1.0710

High: 1.1170

Low: 0.9413

Close: 0.9664

Open: 0.9664

High: 1.0660

Low: 0.9350

Close: 0.9676

Open: 0.9676

High: 0.9862

Low: 0.9187

Close: 0.9669

Open: 0.9669

High: 0.9771

Low: 0.9389

Close: 0.9436

Open: 0.9436

High: 0.9738

Low: 0.9145

Close: 0.9474

Open: 0.9474

High: 0.9656

Low: 0.9222

Close: 0.9263

Open: 0.9263

High: 0.9461

Low: 0.9198

Close: 0.9308

Open: 0.9308

High: 0.9533

Low: 0.9098

Close: 0.9109

Open: 0.9109

High: 0.9159

Low: 0.8206

Close: 0.8951

Open: 0.8951

High: 0.9284

Low: 0.8658

Close: 0.8788

Open: 0.8788

High: 0.9214

Low: 0.8675

Close: 0.9019

Open: 0.9019

High: 0.9467

Low: 0.8986

Close: 0.9237

Open: 0.9237

High: 0.9469

Low: 0.9018

Close: 0.9100

Open: 0.9100

High: 0.9238

Low: 0.8605

Close: 0.8659

Open: 0.8659

High: 0.8819

Low: 0.7369

Close: 0.7852

Open: 0.7852

High: 0.7984

Low: 0.5389

Close: 0.7873

Open: 0.7873

High: 0.7957

Low: 0.6946

Close: 0.7189

Open: 0.7189

High: 0.7456

Low: 0.6983

Close: 0.7045

Open: 0.7045

High: 0.7395

Low: 0.6725

Close: 0.6798

Open: 0.6798

High: 0.7362

Low: 0.6689

Close: 0.6857

Open: 0.6857

High: 0.6946

Low: 0.6616

Close: 0.6797

Open: 0.6797

High: 0.6930

Low: 0.6325

Close: 0.6623

Open: 0.6623

High: 0.7035

Low: 0.6448

Close: 0.6913

Open: 0.6913

High: 0.7970

Low: 0.6902

Close: 0.7517

Open: 0.7517

High: 0.7774

Low: 0.7234

Close: 0.7701

Open: 0.7701

High: 0.7930

Low: 0.7382

Close: 0.7749

Open: 0.7749

High: 0.7898

Low: 0.7533

Close: 0.7630

Open: 0.7630

High: 0.7756

Low: 0.7394

Close: 0.7451

Open: 0.7451

High: 0.7522

Low: 0.7273

Close: 0.7361

Open: 0.7361

High: 0.7905

Low: 0.7356

Close: 0.7713

Open: 0.7713

High: 0.7773

Low: 0.7043

Close: 0.7207

Open: 0.7207

High: 0.7478

Low: 0.7017

Close: 0.7409

Open: 0.7409

High: 0.7727

Low: 0.7395

Close: 0.7654

Open: 0.7654

High: 0.7811

Low: 0.7177

Close: 0.7282

Open: 0.7282

High: 0.7490

Low: 0.7247

Close: 0.7396

Open: 0.7396

High: 0.7531

Low: 0.7268

Close: 0.7361

Open: 0.7361

High: 0.7404

Low: 0.6413

Close: 0.6517

Open: 0.6517

High: 0.6631

Low: 0.6024

Close: 0.6487

Open: 0.6487

High: 0.6607

Low: 0.6017

Close: 0.6153

Open: 0.6153

High: 0.6476

Low: 0.6014

Close: 0.6204

Open: 0.6204

High: 0.6204

Low: 0.5577

Close: 0.6100

Open: 0.6100

High: 0.6527

Low: 0.6034

Close: 0.6363

Open: 0.6363

High: 1.1150

Low: 0.6225

Close: 1.0910

Open: 1.0910

High: 1.1260

Low: 0.7872

Close: 0.8177

Open: 0.8177

High: 0.9095

Low: 0.7240

Close: 0.8848

Open: 0.8848

High: 0.9611

Low: 0.8623

Close: 0.9032

Open: 0.9032

High: 0.9132

Low: 0.8210

Close: 0.8406

Open: 0.8406

High: 0.8522

Low: 0.7451

Close: 0.7549

Open: 0.7549

High: 0.7736

Low: 0.7326

Close: 0.7428

Open: 0.7428

High: 0.7543

Low: 0.6537

Close: 0.6635

Open: 0.6635

High: 0.7182

Low: 0.6086

Close: 0.6185

Open: 0.6185

High: 0.6812

Low: 0.5986

Close: 0.6633

Open: 0.6633

High: 0.7027

Low: 0.6532

Close: 0.6761

Open: 0.6761

High: 0.6812

Low: 0.6368

Close: 0.6474

Open: 0.6474

High: 0.6911

Low: 0.6424

Close: 0.6775

Open: 0.6775

High: 0.6986

Low: 0.6726

Close: 0.6873

Open: 0.6873

High: 0.6874

Low: 0.6390

Close: 0.6482

Open: 0.6482

High: 0.6702

Low: 0.6462

Close: 0.6575

Open: 0.6575

High: 0.6576

Low: 0.6237

Close: 0.6418

Open: 0.6418

High: 0.6845

Low: 0.6408

Close: 0.6820

Open: 0.6820

High: 0.6968

Low: 0.6565

Close: 0.6609

Open: 0.6609

High: 0.6703

Low: 0.6471

Close: 0.6513

Open: 0.6513

High: 0.6620

Low: 0.6447

Close: 0.6482

Open: 0.6482

High: 0.6612

Low: 0.6399

Close: 0.6557

Open: 0.6557

High: 0.6900

Low: 0.6528

Close: 0.6779

Open: 0.6779

High: 0.7084

Low: 0.6685

Close: 0.6905

Open: 0.6905

High: 0.7174

Low: 0.6698

Close: 0.6784

Open: 0.6784

High: 0.6903

Low: 0.6688

Close: 0.6829

Open: 0.6829

High: 0.6907

Low: 0.6375

Close: 0.6520

Open: 0.6520

High: 0.6573

Low: 0.6093

Close: 0.6221

Open: 0.6221

High: 0.6351

Low: 0.6024

Close: 0.6108

Open: 0.6108

High: 0.6150

Low: 0.5828

Close: 0.6119

Open: 0.6119

High: 0.6425

Low: 0.6085

Close: 0.6274

Open: 0.6274

High: 0.6506

Low: 0.5860

Close: 0.5865

Open: 0.5865

High: 0.6020

Low: 0.5514

Close: 0.5887

Open: 0.5887

High: 0.6114

Low: 0.5676

Close: 0.6023

Open: 0.6023

High: 0.6085

Low: 0.5883

Close: 0.5971

Open: 0.5971

High: 0.5972

Low: 0.5089

Close: 0.5216

Open: 0.5216

High: 0.5514

Low: 0.4639

Close: 0.5368

Open: 0.5368

High: 0.5675

Low: 0.5040

Close: 0.5084

Open: 0.5084

High: 0.5900

Low: 0.4867

Close: 0.5766

Open: 0.5766

High: 0.5779

Low: 0.5232

Close: 0.5419

Open: 0.5419

High: 0.5665

Low: 0.5360

Close: 0.5495

Open: 0.5495

High: 0.5873

Low: 0.5436

Close: 0.5808

Open: 0.5808

High: 0.5896

Low: 0.5564

Close: 0.5625

Open: 0.5625

High: 0.5785

Low: 0.5528

Close: 0.5604

Open: 0.5604

High: 0.5717

Low: 0.5378

Close: 0.5397

Open: 0.5397

High: 0.5483

Low: 0.5234

Close: 0.5357

Open: 0.5357

High: 0.5547

Low: 0.5356

Close: 0.5421

Open: 0.5421

High: 0.5544

Low: 0.5371

Close: 0.5513

Open: 0.5513

High: 0.5572

Low: 0.5437

Close: 0.5510

Open: 0.5510

High: 0.5567

Low: 0.5361

Close: 0.5415

Open: 0.5415

High: 0.5646

Low: 0.5357

Close: 0.5420

Open: 0.5420

High: 0.6024

Low: 0.5360

Close: 0.5983

Open: 0.5983

High: 0.6300

Low: 0.5945

Close: 0.6155

Open: 0.6155

High: 0.6555

Low: 0.5893

Close: 0.6351

Open: 0.6351

High: 0.6445

Low: 0.6195

Close: 0.6286

Open: 0.6286

High: 0.6461

Low: 0.6169

Close: 0.6228

Open: 0.6228

High: 0.6315

Low: 0.6089

Close: 0.6202

Open: 0.6202

High: 0.6428

Low: 0.6014

Close: 0.6185

Open: 0.6185

High: 0.6299

Low: 0.6057

Close: 0.6117

Open: 0.6117

High: 0.6186

Low: 0.5853

Close: 0.6021

Open: 0.6021

High: 0.6323

Low: 0.6021

Close: 0.6243

Open: 0.6243

High: 0.6420

Low: 0.6100

Close: 0.6183

Open: 0.6183

High: 0.6458

Low: 0.6128

Close: 0.6199

Open: 0.6199

High: 0.6323

Low: 0.5947

Close: 0.5983

Open: 0.5983

High: 0.6104

Low: 0.5776

Close: 0.5859

Open: 0.5859

High: 0.5998

Low: 0.5662

Close: 0.5983

Open: 0.5983

High: 0.6072

Low: 0.5774

Close: 0.5938

Open: 0.5938

High: 0.6851

Low: 0.5922

Close: 0.6839

Open: 0.6839

High: 0.7265

Low: 0.6712

Close: 0.6908

Open: 0.6908

High: 0.7483

Low: 0.6849

Close: 0.7466

Open: 0.7466

High: 0.7509

Low: 0.6945

Close: 0.7159

Open: 0.7159

High: 0.7762

Low: 0.7045

Close: 0.7362

Open: 0.7362

High: 0.7520

Low: 0.6948

Close: 0.7422

Open: 0.7422

High: 0.7438

Low: 0.7049

Close: 0.7142

Open: 0.7142

High: 0.7233

Low: 0.6668

Close: 0.6813

Open: 0.6813

High: 0.7020

Low: 0.6729

Close: 0.6797

Open: 0.6797

High: 0.6996

Low: 0.6515

Close: 0.6653

Open: 0.6653

High: 0.6950

Low: 0.6425

Close: 0.6788

Open: 0.6788

High: 0.6833

Low: 0.6341

Close: 0.6613

Open: 0.6613

High: 0.6702

Low: 0.6434

Close: 0.6606

Open: 0.6606

High: 0.6907

Low: 0.6516

Close: 0.6785

Open: 0.6785

High: 0.7166

Low: 0.6781

Close: 0.7162

Open: 0.7162

High: 0.7424

Low: 0.6546

Close: 0.6577

Open: 0.6577

High: 0.6753

Low: 0.6529

Close: 0.6581

Open: 0.6581

High: 0.6691

Low: 0.6418

Close: 0.6687

Open: 0.6687

High: 0.6828

Low: 0.6602

Close: 0.6678

Open: 0.6678

High: 0.6836

Low: 0.6524

Close: 0.6692

Open: 0.6692

High: 0.6727

Low: 0.6491

Close: 0.6658

Open: 0.6658

High: 0.6803

Low: 0.6332

Close: 0.6355

Open: 0.6355

High: 0.6403

Low: 0.6022

Close: 0.6078

Open: 0.6078

High: 0.6137

Low: 0.5794

Close: 0.6054

Open: 0.6054

High: 0.6062

Low: 0.5780

Close: 0.6045

Open: 0.6045

High: 0.6071

Low: 0.5820

Close: 0.6025

Open: 0.6025

High: 0.6191

Low: 0.5933

Close: 0.6011

Open: 0.6011

High: 0.6241

Low: 0.5801

Close: 0.5830

Open: 0.5830

High: 0.6036

Low: 0.5411

Close: 0.5468

Open: 0.5468

High: 0.5907

Low: 0.5431

Close: 0.5758

Open: 0.5758

High: 0.5888

Low: 0.5710

Close: 0.5836

Open: 0.5836

High: 0.5965

Low: 0.5727

Close: 0.5875

Open: 0.5875

High: 0.6195

Low: 0.5755

Close: 0.6170

Open: 0.6170

High: 0.6299

Low: 0.6011

Close: 0.6265

Open: 0.6265

High: 0.6377

Low: 0.6013

Close: 0.6068

Open: 0.6068

High: 0.6082

Low: 0.5680

Close: 0.5711

Open: 0.5711

High: 0.5711

Low: 0.5357

Close: 0.5563

Open: 0.5563

High: 0.5564

Low: 0.5318

Close: 0.5414

Open: 0.5414

High: 0.5506

Low: 0.5383

Close: 0.5493

Open: 0.5493

High: 0.5686

Low: 0.5415

Close: 0.5450

Open: 0.5450

High: 0.5552

Low: 0.5219

Close: 0.5304

Open: 0.5304

High: 0.5403

Low: 0.5120

Close: 0.5263

Open: 0.5263

High: 0.5327

Low: 0.5151

Close: 0.5229

Open: 0.5229

High: 0.5269

Low: 0.4870

Close: 0.5014

Open: 0.5014

High: 0.5107

Low: 0.4732

Close: 0.4832

Open: 0.4832

High: 0.4895

Low: 0.4441

Close: 0.4705

Open: 0.4705

High: 0.5058

Low: 0.4594

Close: 0.5025

Open: 0.5025

High: 0.5118

Low: 0.4979

Close: 0.5061

Open: 0.5061

High: 0.5082

Low: 0.4832

Close: 0.4856

Open: 0.4856

High: 0.4974

Low: 0.4695

Close: 0.4740

Open: 0.4740

High: 0.4804

Low: 0.4665

Close: 0.4770

Open: 0.4770

High: 0.4856

Low: 0.4745

Close: 0.4830

Open: 0.4830

High: 0.4994

Low: 0.4741

Close: 0.4928

Open: 0.4928

High: 0.5009

Low: 0.4737

Close: 0.4857

Open: 0.4857

High: 0.4889

Low: 0.4555

Close: 0.4593

Open: 0.4593

High: 0.5084

Low: 0.4567

Close: 0.4948

Open: 0.4948

High: 0.5186

Low: 0.4941

Close: 0.5092

Open: 0.5092

High: 0.5129

Low: 0.4788

Close: 0.4868

Open: 0.4868

High: 0.4955

Low: 0.4837

Close: 0.4893

Open: 0.4893

High: 0.5030

Low: 0.4853

Close: 0.4975

Open: 0.4975

High: 0.5051

Low: 0.4903

Close: 0.4948

Open: 0.4948

High: 0.5049

Low: 0.4877

Close: 0.5021

Open: 0.5021

High: 0.5352

Low: 0.4990

Close: 0.5308

Open: 0.5308

High: 0.5790

Low: 0.5260

Close: 0.5769

Open: 0.5769

High: 0.6632

Low: 0.5706

Close: 0.6040

Open: 0.6040

High: 0.6263

Low: 0.5854

Close: 0.6023

Open: 0.6023

High: 0.6410

Low: 0.6003

Close: 0.6288

Open: 0.6288

High: 0.6545

Low: 0.6174

Close: 0.6298

Open: 0.6298

High: 0.6454

Low: 0.6083

Close: 0.6428

Open: 0.6428

High: 0.6738

Low: 0.6310

Close: 0.6572

Open: 0.6572

High: 0.7211

Low: 0.6372

Close: 0.7068

Open: 0.7068

High: 0.7699

Low: 0.6848

Close: 0.7016

Open: 0.7016

High: 0.7200

Low: 0.6900

Close: 0.7138

Open: 0.7138

High: 0.7543

Low: 0.7083

Close: 0.7380

Open: 0.7380

High: 0.7993

Low: 0.7238

Close: 0.7611

Open: 0.7611

High: 0.7778

Low: 0.7296

Close: 0.7699

Open: 0.7699

High: 0.7699

Low: 0.6683

Close: 0.6932

Open: 0.6932

High: 0.7133

Low: 0.6482

Close: 0.6855

Open: 0.6855

High: 0.6979

Low: 0.6613

Close: 0.6948

Open: 0.6948

High: 0.7139

Low: 0.6917

Close: 0.6979

Open: 0.6979

High: 0.7144

Low: 0.6936

Close: 0.7077

Open: 0.7077

High: 0.7284

Low: 0.6785

Close: 0.6822

Open: 0.6822

High: 0.7007

Low: 0.6667

Close: 0.6776

Open: 0.6776

High: 0.6823

Low: 0.6395

Close: 0.6676

Open: 0.6676

High: 0.6893

Low: 0.6450

Close: 0.6473

Open: 0.6473

High: 0.6486

Low: 0.6016

Close: 0.6179

Open: 0.6179

High: 0.6284

Low: 0.5914

Close: 0.6024

Open: 0.6024

High: 0.6313

Low: 0.5935

Close: 0.6281

Open: 0.6281

High: 0.6565

Low: 0.6237

Close: 0.6521

Open: 0.6521

High: 0.6572

Low: 0.6168

Close: 0.6271

Open: 0.6271

High: 0.6419

Low: 0.6139

Close: 0.6362

Open: 0.6362

High: 0.6755

Low: 0.6296

Close: 0.6745

Open: 0.6745

High: 0.6918

Low: 0.6655

Close: 0.6788

Open: 0.6788

High: 0.7027

Low: 0.6780

Close: 0.6874

Open: 0.6874

High: 0.7123

Low: 0.6698

Close: 0.6874

Open: 0.6874

High: 0.7126

Low: 0.6599

Close: 0.6664

Open: 0.6664

High: 0.7336

Low: 0.6600

Close: 0.7197

Open: 0.7197

High: 0.7842

Low: 0.7129

Close: 0.7693

Open: 0.7693

High: 0.8700

Low: 0.7546

Close: 0.7952

Open: 0.7952

High: 0.8261

Low: 0.7791

Close: 0.8085

Open: 0.8085

High: 0.8362

Low: 0.7719

Close: 0.7886

Open: 0.7886

High: 0.8440

Low: 0.7745

Close: 0.8212

Open: 0.8212

High: 0.8268

Low: 0.7642

Close: 0.7915

Open: 0.7915

High: 0.8163

Low: 0.7249

Close: 0.7266

Open: 0.7266

High: 0.7659

Low: 0.7198

Close: 0.7559

Open: 0.7559

High: 0.7660

Low: 0.7295

Close: 0.7333

Open: 0.7333

High: 0.8017

Low: 0.7076

Close: 0.7903

Open: 0.7903

High: 0.7958

Low: 0.7567

Close: 0.7756

Open: 0.7756

High: 0.8174

Low: 0.7543

Close: 0.7752

Open: 0.7752

High: 0.7922

Low: 0.7149

Close: 0.7210

Open: 0.7210

High: 0.7516

Low: 0.7105

Close: 0.7446

Open: 0.7446

High: 0.7575

Low: 0.7280

Close: 0.7297

Open: 0.7297

High: 0.7554

Low: 0.7209

Close: 0.7344

Open: 0.7344

High: 0.7414

Low: 0.6939

Close: 0.7079

Open: 0.7079

High: 0.7225

Low: 0.6902

Close: 0.7043

Open: 0.7043

High: 0.7172

Low: 0.6933

Close: 0.6941

Open: 0.6941

High: 0.7208

Low: 0.6683

Close: 0.6832

Open: 0.6832

High: 0.7178

Low: 0.6827

Close: 0.7177

Open: 0.7177

High: 0.7235

Low: 0.7093

Close: 0.7175

Open: 0.7175

High: 0.7218

Low: 0.6895

Close: 0.6945

Open: 0.6945

High: 0.7227

Low: 0.6909

Close: 0.7091

Open: 0.7091

High: 0.7134

Low: 0.6958

Close: 0.6989

Open: 0.6989

High: 0.7186

Low: 0.6989

Close: 0.7130

Open: 0.7130

High: 0.7390

Low: 0.7093

Close: 0.7353

Open: 0.7353

High: 0.7601

Low: 0.7274

Close: 0.7392

Open: 0.7392

High: 0.7646

Low: 0.7355

Close: 0.7561

Open: 0.7561

High: 0.7675

Low: 0.7419

Close: 0.7620

Open: 0.7620

High: 0.7817

Low: 0.7532

Close: 0.7810

Open: 0.7810

High: 0.8121

Low: 0.7766

Close: 0.7901

Open: 0.7901

High: 0.7914

Low: 0.7476

Close: 0.7574

Open: 0.7574

High: 0.7694

Low: 0.7257

Close: 0.7345

Open: 0.7345

High: 0.7451

Low: 0.7244

Close: 0.7417

Open: 0.7417

High: 0.7776

Low: 0.7273

Close: 0.7726

Open: 0.7726

High: 0.7962

Low: 0.7632

Close: 0.7848

Open: 0.7848

High: 0.7954

Low: 0.7548

Close: 0.7589

Open: 0.7589

High: 0.7727

Low: 0.7564

Close: 0.7615

Open: 0.7615

High: 0.7688

Low: 0.7460

Close: 0.7541

Open: 0.7541

High: 0.7569

Low: 0.6867

Close: 0.7006

Open: 0.7006

High: 0.7039

Low: 0.6816

Close: 0.6838

Open: 0.6838

High: 0.7071

Low: 0.6711

Close: 0.6923

Open: 0.6923

High: 0.6937

Low: 0.6479

Close: 0.6545

Open: 0.6545

High: 0.6813

Low: 0.6495

Close: 0.6777

Open: 0.6777

High: 0.6792

Low: 0.6647

Close: 0.6684

Open: 0.6684

High: 0.6936

Low: 0.6545

Close: 0.6910

Open: 0.6910

High: 0.6953

Low: 0.6717

Close: 0.6875

Open: 0.6875

High: 0.6927

Low: 0.6643

Close: 0.6880

Open: 0.6880

High: 0.7249

Low: 0.6790

Close: 0.7245

Open: 0.7245

High: 0.7487

Low: 0.7145

Close: 0.7426

Open: 0.7426

High: 0.7590

Low: 0.7235

Close: 0.7364

Open: 0.7364

High: 0.7390

Low: 0.7081

Close: 0.7133

Open: 0.7133

High: 0.7470

Low: 0.7035

Close: 0.7123

Open: 0.7123

High: 0.7508

Low: 0.7084

Close: 0.7425

Open: 0.7425

High: 0.7483

Low: 0.7025

Close: 0.7039

Open: 0.7039

High: 0.7320

Low: 0.6963

Close: 0.7212

Open: 0.7212

High: 0.7216

Low: 0.6881

Close: 0.7048

Open: 0.7048

High: 0.7122

Low: 0.4998

Close: 0.5780

Open: 0.5780

High: 0.6011

Low: 0.5327

Close: 0.5525

Open: 0.5525

High: 0.6146

Low: 0.5400

Close: 0.6061

Open: 0.6061

High: 0.6365

Low: 0.6004

Close: 0.6307

Open: 0.6307

High: 0.6344

Low: 0.5737

Close: 0.6033

Open: 0.6033

High: 0.6155

Low: 0.5664

Close: 0.5745

Open: 0.5745

High: 0.5873

Low: 0.5424

Close: 0.5517

Open: 0.5517

High: 0.5598

Low: 0.5071

Close: 0.5368

Open: 0.5368

High: 0.5510

Low: 0.5354

Close: 0.5450

Open: 0.5450

High: 0.5716

Low: 0.5348

Close: 0.5603

Open: 0.5603

High: 0.5798

Low: 0.5489

Close: 0.5694

Open: 0.5694

High: 0.5897

Low: 0.5484

Close: 0.5541

Open: 0.5541

High: 0.5573

Low: 0.5241

Close: 0.5373

Open: 0.5373

High: 0.5632

Low: 0.5372

Close: 0.5532

Open: 0.5532

High: 0.5687

Low: 0.5504

Close: 0.5640

Open: 0.5640

High: 0.5669

Low: 0.5575

Close: 0.5625

Open: 0.5625

High: 0.5895

Low: 0.5564

Close: 0.5855

Open: 0.5855

High: 0.5955

Low: 0.5697

Close: 0.5724

Open: 0.5724

High: 0.5793

Low: 0.5476

Close: 0.5548

Open: 0.5548

High: 0.5674

Low: 0.5418

Close: 0.5520

Open: 0.5520

High: 0.5582

Low: 0.5077

Close: 0.5200

Open: 0.5200

High: 0.5371

Low: 0.5190

Close: 0.5273

Open: 0.5273

High: 0.5344

Low: 0.5228

Close: 0.5298

Open: 0.5298

High: 0.5351

Low: 0.5129

Close: 0.5291

Open: 0.5291

High: 0.5295

Low: 0.4640

Close: 0.4794

Open: 0.4794

High: 0.4886

Low: 0.4277

Close: 0.4535

Open: 0.4535

High: 0.4792

Low: 0.4306

Close: 0.4748

Open: 0.4748

High: 0.4748

Low: 0.4484

Close: 0.4601

Open: 0.4601

High: 0.5065

Low: 0.4493

Close: 0.4977

Open: 0.4977

High: 0.5120

Low: 0.4790

Close: 0.4916

Open: 0.4916

High: 0.5051

Low: 0.4737

Close: 0.5012

Open: 0.5012

High: 0.5207

Low: 0.4973

Close: 0.5127

Open: 0.5127

High: 0.5245

Low: 0.4780

Close: 0.4801

Open: 0.4801

High: 0.5019

Low: 0.4658

Close: 0.4707

Open: 0.4707

High: 0.4924

Low: 0.4421

Close: 0.4555

Open: 0.4555

High: 0.4574

Low: 0.4224

Close: 0.4283

Open: 0.4283

High: 0.4430

Low: 0.4283

Close: 0.4332

Open: 0.4332

High: 0.4379

Low: 0.4078

Close: 0.4168

Open: 0.4168

High: 0.4294

Low: 0.3943

Close: 0.4015

Open: 0.4015

High: 0.4160

Low: 0.3934

Close: 0.4103

Open: 0.4103

High: 0.4117

Low: 0.3800

Close: 0.4017

Open: 0.4017

High: 0.4083

Low: 0.3717

Close: 0.3743

Open: 0.3743

High: 0.3801

Low: 0.3370

Close: 0.3556

Open: 0.3556

High: 0.3582

Low: 0.3399

Close: 0.3512

Open: 0.3512

High: 0.3642

Low: 0.3492

Close: 0.3552

Open: 0.3552

High: 0.3766

Low: 0.3497

Close: 0.3714

Open: 0.3714

High: 0.3722

Low: 0.3499

Close: 0.3647

Open: 0.3647

High: 0.3770

Low: 0.3546

Close: 0.3757

Open: 0.3757

High: 0.3785

Low: 0.3680

Close: 0.3736

Open: 0.3736

High: 0.3769

Low: 0.3584

Close: 0.3624

Open: 0.3624

High: 0.3638

Low: 0.3558

Close: 0.3579

Open: 0.3579

High: 0.3686

Low: 0.3572

Close: 0.3577