Cardano (ADA) Price in Euro Today: 0.2540

Euro price of Cardano (ADA)

1 ADA = 0.2540 EUR
Percentage change: +10.08%
0.5 ADA = 0.1270 EUR
0.25 ADA = 0.0635 EUR
0.10 ADA = 0.0254 EUR
0.05 ADA = 0.0127 EUR
Today's High: 0.2553 EUR
Today's Low: 0.2294 EUR
Market Capitalisation: 9,360,254,531 EUR
Volume: 611,145,460.00 USD
ADAEUR Chart by TradingView

See Cardano (ADA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for CARDANO To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2833

High: 0.3067

Low: 0.2823

Close: 0.3031

2

Open: 0.3031

High: 0.3378

Low: 0.3015

Close: 0.3364

3

Open: 0.3364

High: 0.3402

Low: 0.3267

Close: 0.3325

4

Open: 0.3325

High: 0.3462

Low: 0.3320

Close: 0.3425

5

Open: 0.3425

High: 0.3626

Low: 0.3378

Close: 0.3597

6

Open: 0.3597

High: 0.3736

Low: 0.3428

Close: 0.3590

7

Open: 0.3590

High: 0.3612

Low: 0.3407

Close: 0.3443

8

Open: 0.3443

High: 0.3461

Low: 0.3302

Close: 0.3393

9

Open: 0.3393

High: 0.3479

Low: 0.3332

Close: 0.3360

10

Open: 0.3360

High: 0.3372

Low: 0.3306

Close: 0.3339

11

Open: 0.3339

High: 0.3408

Low: 0.3304

Close: 0.3358

12

Open: 0.3358

High: 0.3456

Low: 0.3262

Close: 0.3308

13

Open: 0.3308

High: 0.3660

Low: 0.3300

Close: 0.3620

14

Open: 0.3620

High: 0.3663

Low: 0.3522

Close: 0.3558

15

Open: 0.3558

High: 0.3558

Low: 0.3355

Close: 0.3392

16

Open: 0.3392

High: 0.3434

Low: 0.3277

Close: 0.3410

17

Open: 0.3410

High: 0.3484

Low: 0.3393

Close: 0.3426

18

Open: 0.3426

High: 0.3440

Low: 0.3226

Close: 0.3233

19

Open: 0.3233

High: 0.3233

Low: 0.2991

Close: 0.3180

20

Open: 0.3180

High: 0.3180

Low: 0.2958

Close: 0.2987

21

Open: 0.2987

High: 0.3197

Low: 0.2960

Close: 0.3134

22

Open: 0.3134

High: 0.3156

Low: 0.3031

Close: 0.3056

23

Open: 0.3056

High: 0.3140

Low: 0.3000

Close: 0.3045

24

Open: 0.3045

High: 0.3061

Low: 0.3012

Close: 0.3028

25

Open: 0.3028

High: 0.3042

Low: 0.2810

Close: 0.2858

26

Open: 0.2858

High: 0.3014

Low: 0.2857

Close: 0.2964

27

Open: 0.2964

High: 0.3020

Low: 0.2914

Close: 0.2997

28

Open: 0.2997

High: 0.3046

Low: 0.2957

Close: 0.2988

29

Open: 0.2988

High: 0.2994

Low: 0.2736

Close: 0.2794

30

Open: 0.2794

High: 0.2802

Low: 0.2664

Close: 0.2704

31

Open: 0.2704

High: 0.2715

Low: 0.2296

Close: 0.2483

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.2483

High: 0.2524

Low: 0.2357

Close: 0.2410

2

Open: 0.2410

High: 0.2574

Low: 0.2329

Close: 0.2532

3

Open: 0.2532

High: 0.2578

Low: 0.2385

Close: 0.2465

4

Open: 0.2465

High: 0.2556

Low: 0.2371

Close: 0.2422

5

Open: 0.2422

High: 0.2447

Low: 0.2067

Close: 0.2083

6

Open: 0.2083

High: 0.2409

Low: 0.1898

Close: 0.2341

7

Open: 0.2341

High: 0.2367

Low: 0.2253

Close: 0.2308

8

Open: 0.2308

High: 0.2341

Low: 0.2267

Close: 0.2288

9

Open: 0.2288

High: 0.2316

Low: 0.2189

Close: 0.2268

10

Open: 0.2268

High: 0.2271

Low: 0.2185

Close: 0.2203

11

Open: 0.2203

High: 0.2223

Low: 0.2112

Close: 0.2154

12

Open: 0.2154

High: 0.2268

Low: 0.2154

Close: 0.2226

13

Open: 0.2226

High: 0.2312

Low: 0.2178

Close: 0.2299

14

Open: 0.2299

High: 0.2536

Low: 0.2298

Close: 0.2489

15

Open: 0.2489

High: 0.2548

Low: 0.2339

Close: 0.2376

16

Open: 0.2376

High: 0.2438

Low: 0.2337

Close: 0.2410

17

Open: 0.2410

High: 0.2445

Low: 0.2349

Close: 0.2372

18

Open: 0.2372

High: 0.2430

Low: 0.2304

Close: 0.2321

19

Open: 0.2321

High: 0.2350

Low: 0.2272

Close: 0.2316

20

Open: 0.2316

High: 0.2490

Low: 0.2298

Close: 0.2417

21

Open: 0.2417

High: 0.2431

Low: 0.2370

Close: 0.2376

22

Open: 0.2376

High: 0.2379

Low: 0.2283

Close: 0.2298

23

Open: 0.2298

High: 0.2337

Low: 0.2178

Close: 0.2223

24

Open: 0.2223

High: 0.2242

Low: 0.2156

Close: 0.2197

25

Open: 0.2197

High: 0.2653

Low: 0.2192

Close: 0.2513

26

Open: 0.2513

High: 0.2545

Low: 0.2399

Close: 0.2433

27

Open: 0.2433

High: 0.2509

Low: 0.2310

Close: 0.2353

28

Open: 0.2353

High: 0.2410

Low: 0.2201

Close: 0.2383

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.2383

High: 0.2472

Low: 0.2284

Close: 0.2326

2

Open: 0.2326

High: 0.2469

Low: 0.2293

Close: 0.2368

3

Open: 0.2368

High: 0.2369

Low: 0.2244

Close: 0.2264

4

Open: 0.2264

High: 0.2450

Low: 0.2232

Close: 0.2375

5

Open: 0.2375

High: 0.2393

Low: 0.2295

Close: 0.2320

6

Open: 0.2320

High: 0.2343

Low: 0.2206

Close: 0.2231

7

Open: 0.2231

High: 0.2248

Low: 0.2173

Close: 0.2195

8

Open: 0.2195

High: 0.2219

Low: 0.2134

Close: 0.2163

9

Open: 0.2163

High: 0.2261

Low: 0.2163

Close: 0.2197

10

Open: 0.2197

High: 0.2353

Low: 0.2197

Close: 0.2258

11

Open: 0.2258

High: 0.2311

Low: 0.2210

Close: 0.2274

12

Open: 0.2274

High: 0.2306

Low: 0.2237

Close: 0.2287

13

Open: 0.2287

High: 0.2451

Low: 0.2283

Close: 0.2326

14

Open: 0.2326

High: 0.2334

Low: 0.2268

Close: 0.2311

15

Open: 0.2311

High: 0.2379

Low: 0.2293

Close: 0.2363

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug