Cardano (ADA) Price in Euro Today: 0.2723

Euro price of Cardano (ADA)

1 ADA = 0.2723 EUR
Percentage change: -6.93%
0.5 ADA = 0.1362 EUR
0.25 ADA = 0.0681 EUR
0.10 ADA = 0.0272 EUR
0.05 ADA = 0.0136 EUR
Today's High: 0.2933 EUR
Today's Low: 0.2704 EUR
Market Capitalisation: 10,025,537,813 EUR
Volume: 595,104,620.00 USD
ADAEUR Chart by TradingView

See Cardano (ADA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for CARDANO To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2833

High: 0.3067

Low: 0.2823

Close: 0.3031

2

Open: 0.3031

High: 0.3378

Low: 0.3015

Close: 0.3364

3

Open: 0.3364

High: 0.3402

Low: 0.3267

Close: 0.3325

4

Open: 0.3325

High: 0.3462

Low: 0.3320

Close: 0.3425

5

Open: 0.3425

High: 0.3626

Low: 0.3378

Close: 0.3597

6

Open: 0.3597

High: 0.3736

Low: 0.3428

Close: 0.3590

7

Open: 0.3590

High: 0.3612

Low: 0.3407

Close: 0.3443

8

Open: 0.3443

High: 0.3461

Low: 0.3302

Close: 0.3393

9

Open: 0.3393

High: 0.3479

Low: 0.3332

Close: 0.3360

10

Open: 0.3360

High: 0.3372

Low: 0.3306

Close: 0.3339

11

Open: 0.3339

High: 0.3408

Low: 0.3304

Close: 0.3358

12

Open: 0.3358

High: 0.3456

Low: 0.3262

Close: 0.3308

13

Open: 0.3308

High: 0.3660

Low: 0.3300

Close: 0.3620

14

Open: 0.3620

High: 0.3663

Low: 0.3522

Close: 0.3558

15

Open: 0.3558

High: 0.3558

Low: 0.3355

Close: 0.3392

16

Open: 0.3392

High: 0.3434

Low: 0.3277

Close: 0.3410

17

Open: 0.3410

High: 0.3484

Low: 0.3393

Close: 0.3426

18

Open: 0.3426

High: 0.3440

Low: 0.3226

Close: 0.3233

19

Open: 0.3233

High: 0.3233

Low: 0.2991

Close: 0.3180

20

Open: 0.3180

High: 0.3180

Low: 0.2958

Close: 0.2987

21

Open: 0.2987

High: 0.3197

Low: 0.2960

Close: 0.3134

22

Open: 0.3134

High: 0.3156

Low: 0.3031

Close: 0.3056

23

Open: 0.3056

High: 0.3140

Low: 0.3000

Close: 0.3045

24

Open: 0.3045

High: 0.3061

Low: 0.3012

Close: 0.3028

25

Open: 0.3028

High: 0.3042

Low: 0.2810

Close: 0.2858

26

Open: 0.2858

High: 0.3014

Low: 0.2857

Close: 0.2964

27

Open: 0.2964

High: 0.3020

Low: 0.2914

Close: 0.2997

28

Open: 0.2997

High: 0.3046

Low: 0.2957

Close: 0.2988

29

Open: 0.2988

High: 0.2994

Low: 0.2736

Close: 0.2794

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug