Blockstack (STX) Price in Pound Sterling Today: 0.2260
Pound Sterling price of Blockstack (STX)
| 1 STX = | 0.2260 GBP |
| Percentage change: | -4.95% |
| 0.5 STX = | 0.1130 GBP |
| 0.25 STX = | 0.0565 GBP |
| 0.10 STX = | 0.0226 GBP |
| 0.05 STX = | 0.0113 GBP |
| Today's High: | 0.2392 GBP |
| Today's Low: | 0.2252 GBP |
| Market Capitalisation: | 409,811,686.3251 GBP |
| Volume: | 13,719,149.00 USD |
See Blockstack (STX) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for BLOCKSTACK To GBP: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2170 High: 1.3050 Low: 1.2030 Close: 1.3050 | 2 Open: 1.3050 High: 1.3580 Low: 1.3170 Close: 1.3340 | 3 Open: 1.3340 High: 1.4150 Low: 1.3690 Close: 1.3970 | 4 Open: 1.3970 High: 1.4290 Low: 1.3910 Close: 1.3920 | |||
5 Open: 1.3920 High: 1.4280 Low: 1.3800 Close: 1.4280 | 6 Open: 1.4280 High: 1.4850 Low: 1.4050 Close: 1.4490 | 7 Open: 1.4490 High: 1.3320 Low: 1.2830 Close: 1.2830 | 8 Open: 1.2830 High: 1.2750 Low: 1.2260 Close: 1.2300 | 9 Open: 1.2300 High: 1.2220 Low: 1.1780 Close: 1.2220 | 10 Open: 1.2220 High: 1.2770 Low: 1.2460 Close: 1.2620 | 11 Open: 1.2620 High: 1.2690 Low: 1.2390 Close: 1.2530 |
12 Open: 1.2530 High: 1.2620 Low: 1.2410 Close: 1.2420 | 13 Open: 1.2420 High: 1.2060 Low: 1.1420 Close: 1.1890 | 14 Open: 1.1890 High: 1.2370 Low: 1.2150 Close: 1.2370 | 15 Open: 1.2370 High: 1.3290 Low: 1.2920 Close: 1.3170 | 16 Open: 1.3170 High: 1.2860 Low: 1.2550 Close: 1.2710 | 17 Open: 1.2710 High: 1.4180 Low: 1.3410 Close: 1.3800 | 18 Open: 1.3800 High: 1.3410 Low: 1.2800 Close: 1.2840 |
19 Open: 1.2840 High: 1.2620 Low: 1.1500 Close: 1.1500 | 20 Open: 1.1500 High: 1.2090 Low: 1.1360 Close: 1.1510 | 21 Open: 1.1510 High: 1.2270 Low: 1.1380 Close: 1.2010 | 22 Open: 1.2010 High: 1.1710 Low: 1.1440 Close: 1.1510 | 23 Open: 1.1510 High: 1.1830 Low: 1.1270 Close: 1.1310 | 24 Open: 1.1310 High: 1.1170 Low: 1.0890 Close: 1.0950 | 25 Open: 1.0950 High: 1.1180 Low: 1.0980 Close: 1.1090 |
26 Open: 1.1090 High: 1.1000 Low: 1.0660 Close: 1.0660 | 27 Open: 1.0660 High: 1.0490 Low: 1.0150 Close: 1.0270 | 28 Open: 1.0270 High: 1.0080 Low: 0.9838 Close: 0.9838 | 29 Open: 0.9838 High: 1.0190 Low: 0.9890 Close: 1.0010 | 30 Open: 1.0010 High: 1.0850 Low: 1.0430 Close: 1.0640 | 31 Open: 1.0640 High: 1.1150 Low: 1.0590 Close: 1.0680 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0680 High: 1.0240 Low: 0.9776 Close: 0.9818 | ||||||
2 Open: 0.9818 High: 0.9169 Low: 0.8194 Close: 0.8432 | 3 Open: 0.8432 High: 0.8768 Low: 0.7804 Close: 0.8471 | 4 Open: 0.8471 High: 0.8391 Low: 0.7966 Close: 0.8187 | 5 Open: 0.8187 High: 0.8325 Low: 0.7774 Close: 0.7774 | 6 Open: 0.7774 High: 0.7547 Low: 0.7168 Close: 0.7222 | 7 Open: 0.7222 High: 0.7229 Low: 0.6975 Close: 0.7037 | 8 Open: 0.7037 High: 0.7457 Low: 0.6853 Close: 0.7361 |
9 Open: 0.7361 High: 0.7371 Low: 0.7091 Close: 0.7282 | 10 Open: 0.7282 High: 0.8042 Low: 0.7303 Close: 0.7770 | 11 Open: 0.7770 High: 0.7784 Low: 0.7418 Close: 0.7504 | 12 Open: 0.7504 High: 0.8073 Low: 0.7701 Close: 0.7881 | 13 Open: 0.7881 High: 0.7785 Low: 0.7572 Close: 0.7610 | 14 Open: 0.7610 High: 0.7948 Low: 0.7714 Close: 0.7779 | 15 Open: 0.7779 High: 0.7753 Low: 0.7385 Close: 0.7385 |
16 Open: 0.7385 High: 0.7498 Low: 0.7244 Close: 0.7407 | 17 Open: 0.7407 High: 0.7630 Low: 0.7262 Close: 0.7328 | 18 Open: 0.7328 High: 0.7141 Low: 0.6830 Close: 0.6923 | 19 Open: 0.6923 High: 0.7209 Low: 0.6946 Close: 0.7038 | 20 Open: 0.7038 High: 0.7521 Low: 0.7050 Close: 0.7472 | 21 Open: 0.7472 High: 0.7337 Low: 0.7103 Close: 0.7152 | 22 Open: 0.7152 High: 0.7530 Low: 0.7274 Close: 0.7320 |
23 Open: 0.7320 High: 0.7657 Low: 0.7184 Close: 0.7184 | 24 Open: 0.7184 High: 0.6471 Low: 0.6136 Close: 0.6186 | 25 Open: 0.6186 High: 0.6192 Low: 0.5950 Close: 0.6180 | 26 Open: 0.6180 High: 0.6333 Low: 0.5761 Close: 0.6214 | 27 Open: 0.6214 High: 0.7029 Low: 0.6180 Close: 0.6600 | 28 Open: 0.6600 High: 0.6736 Low: 0.6346 Close: 0.6620 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6620 High: 0.6568 Low: 0.6315 Close: 0.6446 | ||||||
2 Open: 0.6446 High: 0.7471 Low: 0.6907 Close: 0.6953 | 3 Open: 0.6953 High: 0.5966 Low: 0.5731 Close: 0.5745 | 4 Open: 0.5745 High: 0.5764 Low: 0.5416 Close: 0.5508 | 5 Open: 0.5508 High: 0.5786 Low: 0.5492 Close: 0.5753 | 6 Open: 0.5753 High: 0.5664 Low: 0.5507 Close: 0.5611 | 7 Open: 0.5611 High: 0.5612 Low: 0.5340 Close: 0.5494 | 8 Open: 0.5494 High: 0.5657 Low: 0.5265 Close: 0.5268 |
9 Open: 0.5268 High: 0.4948 Low: 0.4765 Close: 0.4832 | 10 Open: 0.4832 High: 0.4601 Low: 0.4404 Close: 0.4507 | 11 Open: 0.4507 High: 0.4767 Low: 0.4525 Close: 0.4736 | 12 Open: 0.4736 High: 0.4978 Low: 0.4681 Close: 0.4916 | 13 Open: 0.4916 High: 0.4848 Low: 0.4684 Close: 0.4768 | 14 Open: 0.4768 High: 0.5018 Low: 0.4854 Close: 0.4969 | 15 Open: 0.4969 High: 0.5122 Low: 0.5040 Close: 0.5088 |
16 Open: 0.5088 High: 0.4959 Low: 0.4759 Close: 0.4759 | 17 Open: 0.4759 High: 0.4961 Low: 0.4811 Close: 0.4811 | 18 Open: 0.4811 High: 0.4816 Low: 0.4644 Close: 0.4742 | 19 Open: 0.4742 High: 0.5165 Low: 0.4937 Close: 0.5068 | 20 Open: 0.5068 High: 0.4978 Low: 0.4887 Close: 0.4978 | 21 Open: 0.4978 High: 0.4952 Low: 0.4774 Close: 0.4795 | 22 Open: 0.4795 High: 0.4838 Low: 0.4733 Close: 0.4777 |
23 Open: 0.4777 High: 0.4962 Low: 0.4832 Close: 0.4885 | 24 Open: 0.4885 High: 0.5336 Low: 0.5073 Close: 0.5284 | 25 Open: 0.5284 High: 0.5455 Low: 0.5241 Close: 0.5388 | 26 Open: 0.5388 High: 0.5754 Low: 0.5267 Close: 0.5569 | 27 Open: 0.5569 High: 0.5873 Low: 0.5514 Close: 0.5624 | 28 Open: 0.5624 High: 0.5332 Low: 0.5049 Close: 0.5093 | 29 Open: 0.5093 High: 0.4912 Low: 0.4756 Close: 0.4806 |
30 Open: 0.4806 High: 0.4804 Low: 0.4703 Close: 0.4703 | 31 Open: 0.4703 High: 0.4784 Low: 0.4681 Close: 0.4684 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4684 High: 0.4970 Low: 0.4731 Close: 0.4771 | 2 Open: 0.4771 High: 0.4549 Low: 0.4355 Close: 0.4397 | 3 Open: 0.4397 High: 0.4533 Low: 0.4352 Close: 0.4422 | 4 Open: 0.4422 High: 0.4731 Low: 0.4458 Close: 0.4663 | 5 Open: 0.4663 High: 0.4717 Low: 0.4599 Close: 0.4632 | ||
6 Open: 0.4632 High: 0.4150 Low: 0.4029 Close: 0.4113 | 7 Open: 0.4113 High: 0.4336 Low: 0.4047 Close: 0.4318 | 8 Open: 0.4318 High: 0.4275 Low: 0.4069 Close: 0.4176 | 9 Open: 0.4176 High: 0.4922 Low: 0.4680 Close: 0.4738 | 10 Open: 0.4738 High: 0.4582 Low: 0.4256 Close: 0.4570 | 11 Open: 0.4570 High: 0.4782 Low: 0.4654 Close: 0.4708 | 12 Open: 0.4708 High: 0.4979 Low: 0.4835 Close: 0.4935 |
13 Open: 0.4935 High: 0.4871 Low: 0.4656 Close: 0.4682 | 14 Open: 0.4682 High: 0.4739 Low: 0.4512 Close: 0.4561 | 15 Open: 0.4561 High: 0.4502 Low: 0.4361 Close: 0.4379 | 16 Open: 0.4379 High: 0.4419 Low: 0.4331 Close: 0.4349 | 17 Open: 0.4349 High: 0.4416 Low: 0.4324 Close: 0.4396 | 18 Open: 0.4396 High: 0.4490 Low: 0.4365 Close: 0.4457 | 19 Open: 0.4457 High: 0.4631 Low: 0.4505 Close: 0.4614 |
20 Open: 0.4614 High: 0.4778 Low: 0.4535 Close: 0.4760 | 21 Open: 0.4760 High: 0.5419 Low: 0.4710 Close: 0.5227 | 22 Open: 0.5227 High: 0.6493 Low: 0.5807 Close: 0.6127 | 23 Open: 0.6127 High: 0.6323 Low: 0.5787 Close: 0.5867 | 24 Open: 0.5867 High: 0.6586 Low: 0.5619 Close: 0.6531 | 25 Open: 0.6531 High: 0.6999 Low: 0.6430 Close: 0.6536 | 26 Open: 0.6536 High: 0.6683 Low: 0.6344 Close: 0.6377 |
27 Open: 0.6377 High: 0.6924 Low: 0.6289 Close: 0.6338 | 28 Open: 0.6338 High: 0.6629 Low: 0.6250 Close: 0.6329 | 29 Open: 0.6329 High: 0.6608 Low: 0.6081 Close: 0.6157 | 30 Open: 0.6157 High: 0.6197 Low: 0.5951 Close: 0.6120 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6120 High: 0.6431 Low: 0.6207 Close: 0.6291 | 2 Open: 0.6291 High: 0.6374 Low: 0.6102 Close: 0.6215 | 3 Open: 0.6215 High: 0.6208 Low: 0.5814 Close: 0.5818 | ||||
4 Open: 0.5818 High: 0.5902 Low: 0.5640 Close: 0.5704 | 5 Open: 0.5704 High: 0.5833 Low: 0.5681 Close: 0.5784 | 6 Open: 0.5784 High: 0.5990 Low: 0.5628 Close: 0.5990 | 7 Open: 0.5990 High: 0.6756 Low: 0.5933 Close: 0.6707 | 8 Open: 0.6707 High: 0.8422 Low: 0.7392 Close: 0.7475 | 9 Open: 0.7475 High: 0.7935 Low: 0.6997 Close: 0.7328 | 10 Open: 0.7328 High: 0.8731 Low: 0.7729 Close: 0.7828 |
11 Open: 0.7828 High: 0.7958 Low: 0.7466 Close: 0.7511 | 12 Open: 0.7511 High: 0.7620 Low: 0.7368 Close: 0.7514 | 13 Open: 0.7514 High: 0.7993 Low: 0.7502 Close: 0.7548 | 14 Open: 0.7548 High: 0.7413 Low: 0.7098 Close: 0.7098 | 15 Open: 0.7098 High: 0.6913 Low: 0.6557 Close: 0.6704 | 16 Open: 0.6704 High: 0.6825 Low: 0.6533 Close: 0.6607 | 17 Open: 0.6607 High: 0.6482 Low: 0.6308 Close: 0.6387 |
18 Open: 0.6387 High: 0.6719 Low: 0.6380 Close: 0.6675 | 19 Open: 0.6675 High: 0.6794 Low: 0.6340 Close: 0.6402 | 20 Open: 0.6402 High: 0.6574 Low: 0.6299 Close: 0.6567 | 21 Open: 0.6567 High: 0.6975 Low: 0.6496 Close: 0.6947 | 22 Open: 0.6947 High: 0.7654 Low: 0.7196 Close: 0.7450 | 23 Open: 0.7450 High: 0.7152 Low: 0.6671 Close: 0.6684 | 24 Open: 0.6684 High: 0.6783 Low: 0.6598 Close: 0.6619 |
25 Open: 0.6619 High: 0.6722 Low: 0.6415 Close: 0.6560 | 26 Open: 0.6560 High: 0.6627 Low: 0.6481 Close: 0.6493 | 27 Open: 0.6493 High: 0.6836 Low: 0.6539 Close: 0.6568 | 28 Open: 0.6568 High: 0.6684 Low: 0.6344 Close: 0.6416 | 29 Open: 0.6416 High: 0.6267 Low: 0.6039 Close: 0.6094 | 30 Open: 0.6094 High: 0.5903 Low: 0.5551 Close: 0.5557 | 31 Open: 0.5557 High: 0.5580 Low: 0.5352 Close: 0.5516 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5516 High: 0.5592 Low: 0.5464 Close: 0.5590 | 2 Open: 0.5590 High: 0.5701 Low: 0.5534 Close: 0.5568 | 3 Open: 0.5568 High: 0.5857 Low: 0.5550 Close: 0.5790 | 4 Open: 0.5790 High: 0.5861 Low: 0.5520 Close: 0.5545 | 5 Open: 0.5545 High: 0.5153 Low: 0.4942 Close: 0.5114 | 6 Open: 0.5114 High: 0.5323 Low: 0.4563 Close: 0.4649 | 7 Open: 0.4649 High: 0.4996 Low: 0.4744 Close: 0.4916 |
8 Open: 0.4916 High: 0.4966 Low: 0.4777 Close: 0.4778 | 9 Open: 0.4778 High: 0.5236 Low: 0.5084 Close: 0.5189 | 10 Open: 0.5189 High: 0.5466 Low: 0.5264 Close: 0.5297 | 11 Open: 0.5297 High: 0.5246 Low: 0.5027 Close: 0.5047 | 12 Open: 0.5047 High: 0.4808 Low: 0.4697 Close: 0.4763 | 13 Open: 0.4763 High: 0.4743 Low: 0.4566 Close: 0.4691 | 14 Open: 0.4691 High: 0.4705 Low: 0.4591 Close: 0.4626 |
15 Open: 0.4626 High: 0.4692 Low: 0.4555 Close: 0.4593 | 16 Open: 0.4593 High: 0.4755 Low: 0.4543 Close: 0.4714 | 17 Open: 0.4714 High: 0.4712 Low: 0.4491 Close: 0.4527 | 18 Open: 0.4527 High: 0.4623 Low: 0.4471 Close: 0.4595 | 19 Open: 0.4595 High: 0.4656 Low: 0.4553 Close: 0.4648 | 20 Open: 0.4648 High: 0.4588 Low: 0.4429 Close: 0.4542 | 21 Open: 0.4542 High: 0.4365 Low: 0.4152 Close: 0.4312 |
22 Open: 0.4312 High: 0.4256 Low: 0.4070 Close: 0.4160 | 23 Open: 0.4160 High: 0.4664 Low: 0.4443 Close: 0.4639 | 24 Open: 0.4639 High: 0.4945 Low: 0.4682 Close: 0.4869 | 25 Open: 0.4869 High: 0.5327 Low: 0.4782 Close: 0.4894 | 26 Open: 0.4894 High: 0.4890 Low: 0.4631 Close: 0.4768 | 27 Open: 0.4768 High: 0.4878 Low: 0.4715 Close: 0.4814 | 28 Open: 0.4814 High: 0.4876 Low: 0.4764 Close: 0.4861 |
29 Open: 0.4861 High: 0.5121 Low: 0.4910 Close: 0.5046 | 30 Open: 0.5046 High: 0.5015 Low: 0.4754 Close: 0.4791 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4791 High: 0.4674 Low: 0.4569 Close: 0.4627 | 2 Open: 0.4627 High: 0.5104 Low: 0.4910 Close: 0.5025 | 3 Open: 0.5025 High: 0.5180 Low: 0.5042 Close: 0.5042 | 4 Open: 0.5042 High: 0.4910 Low: 0.4735 Close: 0.4746 | 5 Open: 0.4746 High: 0.4802 Low: 0.4702 Close: 0.4730 | ||
6 Open: 0.4730 High: 0.4905 Low: 0.4777 Close: 0.4826 | 7 Open: 0.4826 High: 0.4824 Low: 0.4722 Close: 0.4767 | 8 Open: 0.4767 High: 0.4917 Low: 0.4814 Close: 0.4837 | 9 Open: 0.4837 High: 0.5145 Low: 0.4976 Close: 0.5070 | 10 Open: 0.5070 High: 0.5561 Low: 0.5381 Close: 0.5470 | 11 Open: 0.5470 High: 0.5705 Low: 0.5432 Close: 0.5486 | 12 Open: 0.5486 High: 0.5541 Low: 0.5350 Close: 0.5450 |
13 Open: 0.5450 High: 0.5886 Low: 0.5527 Close: 0.5811 | 14 Open: 0.5811 High: 0.6275 Low: 0.5846 Close: 0.5911 | 15 Open: 0.5911 High: 0.6251 Low: 0.5946 Close: 0.6070 | 16 Open: 0.6070 High: 0.6604 Low: 0.6031 Close: 0.6064 | 17 Open: 0.6064 High: 0.6367 Low: 0.6150 Close: 0.6329 | 18 Open: 0.6329 High: 0.6506 Low: 0.6173 Close: 0.6231 | 19 Open: 0.6231 High: 0.6353 Low: 0.6117 Close: 0.6307 |
20 Open: 0.6307 High: 0.6639 Low: 0.6438 Close: 0.6527 | 21 Open: 0.6527 High: 0.6716 Low: 0.6440 Close: 0.6535 | 22 Open: 0.6535 High: 0.6674 Low: 0.6300 Close: 0.6674 | 23 Open: 0.6674 High: 0.6435 Low: 0.5801 Close: 0.5882 | 24 Open: 0.5882 High: 0.6261 Low: 0.5742 Close: 0.5759 | 25 Open: 0.5759 High: 0.6035 Low: 0.5763 Close: 0.6021 | 26 Open: 0.6021 High: 0.6100 Low: 0.5961 Close: 0.6003 |
27 Open: 0.6003 High: 0.6508 Low: 0.6110 Close: 0.6395 | 28 Open: 0.6395 High: 0.6392 Low: 0.5887 Close: 0.5935 | 29 Open: 0.5935 High: 0.5959 Low: 0.5774 Close: 0.5840 | 30 Open: 0.5840 High: 0.5915 Low: 0.5608 Close: 0.5705 | 31 Open: 0.5705 High: 0.5591 Low: 0.5370 Close: 0.5373 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5373 High: 0.5214 Low: 0.4985 Close: 0.5172 | 2 Open: 0.5172 High: 0.5075 Low: 0.4901 Close: 0.5026 | |||||
3 Open: 0.5026 High: 0.5216 Low: 0.5145 Close: 0.5172 | 4 Open: 0.5172 High: 0.5519 Low: 0.5320 Close: 0.5362 | 5 Open: 0.5362 High: 0.5308 Low: 0.5121 Close: 0.5145 | 6 Open: 0.5145 High: 0.5256 Low: 0.5146 Close: 0.5185 | 7 Open: 0.5185 High: 0.5504 Low: 0.5381 Close: 0.5480 | 8 Open: 0.5480 High: 0.5690 Low: 0.5381 Close: 0.5476 | 9 Open: 0.5476 High: 0.5814 Low: 0.5506 Close: 0.5534 |
10 Open: 0.5534 High: 0.5736 Low: 0.5484 Close: 0.5585 | 11 Open: 0.5585 High: 0.5840 Low: 0.5346 Close: 0.5346 | 12 Open: 0.5346 High: 0.5783 Low: 0.5566 Close: 0.5566 | 13 Open: 0.5566 High: 0.5860 Low: 0.5591 Close: 0.5843 | 14 Open: 0.5843 High: 0.5730 Low: 0.5226 Close: 0.5286 | 15 Open: 0.5286 High: 0.5224 Low: 0.5076 Close: 0.5198 | 16 Open: 0.5198 High: 0.5339 Low: 0.5159 Close: 0.5310 |
17 Open: 0.5310 High: 0.5370 Low: 0.5268 Close: 0.5307 | 18 Open: 0.5307 High: 0.5161 Low: 0.5081 Close: 0.5104 | 19 Open: 0.5104 High: 0.4874 Low: 0.4689 Close: 0.4825 | 20 Open: 0.4825 High: 0.5146 Low: 0.4982 Close: 0.5043 | 21 Open: 0.5043 High: 0.4964 Low: 0.4832 Close: 0.4886 | 22 Open: 0.4886 High: 0.5526 Low: 0.5195 Close: 0.5220 | 23 Open: 0.5220 High: 0.5236 Low: 0.5117 Close: 0.5134 |
24 Open: 0.5134 High: 0.5157 Low: 0.4921 Close: 0.5013 | 25 Open: 0.5013 High: 0.4657 Low: 0.4520 Close: 0.4631 | 26 Open: 0.4631 High: 0.4915 Low: 0.4789 Close: 0.4813 | 27 Open: 0.4813 High: 0.4757 Low: 0.4654 Close: 0.4754 | 28 Open: 0.4754 High: 0.4876 Low: 0.4703 Close: 0.4856 | 29 Open: 0.4856 High: 0.4730 Low: 0.4578 Close: 0.4600 | 30 Open: 0.4600 High: 0.4662 Low: 0.4604 Close: 0.4633 |
31 Open: 0.4633 High: 0.4688 Low: 0.4571 Close: 0.4604 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4604 High: 0.4506 Low: 0.4398 Close: 0.4484 | 2 Open: 0.4484 High: 0.4702 Low: 0.4515 Close: 0.4680 | 3 Open: 0.4680 High: 0.4893 Low: 0.4720 Close: 0.4734 | 4 Open: 0.4734 High: 0.4653 Low: 0.4500 Close: 0.4538 | 5 Open: 0.4538 High: 0.4621 Low: 0.4471 Close: 0.4614 | 6 Open: 0.4614 High: 0.4615 Low: 0.4530 Close: 0.4609 | |
7 Open: 0.4609 High: 0.4709 Low: 0.4632 Close: 0.4658 | 8 Open: 0.4658 High: 0.4769 Low: 0.4633 Close: 0.4750 | 9 Open: 0.4750 High: 0.4859 Low: 0.4728 Close: 0.4747 | 10 Open: 0.4747 High: 0.4858 Low: 0.4742 Close: 0.4852 | 11 Open: 0.4852 High: 0.5259 Low: 0.4927 Close: 0.5000 | 12 Open: 0.5000 High: 0.5321 Low: 0.5040 Close: 0.5082 | 13 Open: 0.5082 High: 0.5154 Low: 0.4996 Close: 0.5147 |
14 Open: 0.5147 High: 0.5093 Low: 0.4889 Close: 0.4933 | 15 Open: 0.4933 High: 0.4857 Low: 0.4707 Close: 0.4754 | 16 Open: 0.4754 High: 0.4915 Low: 0.4687 Close: 0.4826 | 17 Open: 0.4826 High: 0.4973 Low: 0.4815 Close: 0.4946 | 18 Open: 0.4946 High: 0.5141 Low: 0.4914 Close: 0.5093 | 19 Open: 0.5093 High: 0.5033 Low: 0.4854 Close: 0.4867 | 20 Open: 0.4867 High: 0.4936 Low: 0.4850 Close: 0.4893 |
21 Open: 0.4893 High: 0.4892 Low: 0.4773 Close: 0.4796 | 22 Open: 0.4796 High: 0.4583 Low: 0.4453 Close: 0.4477 | 23 Open: 0.4477 High: 0.4490 Low: 0.4404 Close: 0.4410 | 24 Open: 0.4410 High: 0.4475 Low: 0.4404 Close: 0.4426 | 25 Open: 0.4426 High: 0.4261 Low: 0.4157 Close: 0.4229 | 26 Open: 0.4229 High: 0.4399 Low: 0.4314 Close: 0.4323 | 27 Open: 0.4323 High: 0.4348 Low: 0.4273 Close: 0.4288 |
28 Open: 0.4288 High: 0.4431 Low: 0.4332 Close: 0.4366 | 29 Open: 0.4366 High: 0.4480 Low: 0.4345 Close: 0.4348 | 30 Open: 0.4348 High: 0.4280 Low: 0.4194 Close: 0.4255 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4255 High: 0.4519 Low: 0.4425 Close: 0.4493 | 2 Open: 0.4493 High: 0.4690 Low: 0.4587 Close: 0.4637 | 3 Open: 0.4637 High: 0.4679 Low: 0.4552 Close: 0.4596 | 4 Open: 0.4596 High: 0.4586 Low: 0.4437 Close: 0.4457 | |||
5 Open: 0.4457 High: 0.4564 Low: 0.4436 Close: 0.4446 | 6 Open: 0.4446 High: 0.4654 Low: 0.4568 Close: 0.4640 | 7 Open: 0.4640 High: 0.4735 Low: 0.4411 Close: 0.4434 | 8 Open: 0.4434 High: 0.4647 Low: 0.4519 Close: 0.4569 | 9 Open: 0.4569 High: 0.4497 Low: 0.4398 Close: 0.4464 | 10 Open: 0.4464 High: 0.3961 Low: 0.2115 Close: 0.2173 | 11 Open: 0.2173 High: 0.3327 Low: 0.2117 Close: 0.3169 |
12 Open: 0.3169 High: 0.3523 Low: 0.3417 Close: 0.3461 | 13 Open: 0.3461 High: 0.3695 Low: 0.3507 Close: 0.3666 | 14 Open: 0.3666 High: 0.3585 Low: 0.3493 Close: 0.3536 | 15 Open: 0.3536 High: 0.3429 Low: 0.3369 Close: 0.3393 | 16 Open: 0.3393 High: 0.3323 Low: 0.3224 Close: 0.3242 | 17 Open: 0.3242 High: 0.3202 Low: 0.3096 Close: 0.3139 | 18 Open: 0.3139 High: 0.3214 Low: 0.3130 Close: 0.3145 |
19 Open: 0.3145 High: 0.3470 Low: 0.3188 Close: 0.3250 | 20 Open: 0.3250 High: 0.3335 Low: 0.3240 Close: 0.3305 | 21 Open: 0.3305 High: 0.3289 Low: 0.3184 Close: 0.3196 | 22 Open: 0.3196 High: 0.3203 Low: 0.3123 Close: 0.3155 | 23 Open: 0.3155 High: 0.3252 Low: 0.3177 Close: 0.3244 | 24 Open: 0.3244 High: 0.3378 Low: 0.3277 Close: 0.3378 | 25 Open: 0.3378 High: 0.3403 Low: 0.3344 Close: 0.3356 |
26 Open: 0.3356 High: 0.3618 Low: 0.3516 Close: 0.3522 | 27 Open: 0.3522 High: 0.3489 Low: 0.3375 Close: 0.3433 | 28 Open: 0.3433 High: 0.3357 Low: 0.3300 Close: 0.3336 | 29 Open: 0.3336 High: 0.3400 Low: 0.3231 Close: 0.3338 | 30 Open: 0.3338 High: 0.3280 Low: 0.3058 Close: 0.3081 | 31 Open: 0.3081 High: 0.3212 Low: 0.3083 Close: 0.3136 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3136 High: 0.3254 Low: 0.3151 Close: 0.3231 | ||||||
2 Open: 0.3231 High: 0.3294 Low: 0.3201 Close: 0.3246 | 3 Open: 0.3246 High: 0.2991 Low: 0.2780 Close: 0.2829 | 4 Open: 0.2829 High: 0.2781 Low: 0.2577 Close: 0.2723 | 5 Open: 0.2723 High: 0.2853 Low: 0.2719 Close: 0.2769 | 6 Open: 0.2769 High: 0.2695 Low: 0.2612 Close: 0.2677 | 7 Open: 0.2677 High: 0.3190 Low: 0.2770 Close: 0.3122 | 8 Open: 0.3122 High: 0.3295 Low: 0.3013 Close: 0.3060 |
9 Open: 0.3060 High: 0.3570 Low: 0.3142 Close: 0.3218 | 10 Open: 0.3218 High: 0.3329 Low: 0.3150 Close: 0.3267 | 11 Open: 0.3267 High: 0.3338 Low: 0.3058 Close: 0.3133 | 12 Open: 0.3133 High: 0.3209 Low: 0.3043 Close: 0.3071 | 13 Open: 0.3071 High: 0.2937 Low: 0.2824 Close: 0.2912 | 14 Open: 0.2912 High: 0.2822 Low: 0.2687 Close: 0.2727 | 15 Open: 0.2727 High: 0.2811 Low: 0.2690 Close: 0.2731 |
16 Open: 0.2731 High: 0.2708 Low: 0.2588 Close: 0.2633 | 17 Open: 0.2633 High: 0.2600 Low: 0.2506 Close: 0.2554 | 18 Open: 0.2554 High: 0.2697 Low: 0.2621 Close: 0.2631 | 19 Open: 0.2631 High: 0.2667 Low: 0.2563 Close: 0.2612 | 20 Open: 0.2612 High: 0.2517 Low: 0.2426 Close: 0.2508 | 21 Open: 0.2508 High: 0.2479 Low: 0.2359 Close: 0.2387 | 22 Open: 0.2387 High: 0.2394 Low: 0.2324 Close: 0.2345 |
23 Open: 0.2345 High: 0.2394 Low: 0.2334 Close: 0.2356 | 24 Open: 0.2356 High: 0.2497 Low: 0.2432 Close: 0.2452 | 25 Open: 0.2452 High: 0.2473 Low: 0.2412 Close: 0.2423 | 26 Open: 0.2423 High: 0.2487 Low: 0.2421 Close: 0.2433 | 27 Open: 0.2433 High: 0.2474 Low: 0.2410 Close: 0.2442 | 28 Open: 0.2442 High: 0.2463 Low: 0.2385 Close: 0.2401 | 29 Open: 0.2401 High: 0.2408 Low: 0.2354 Close: 0.2365 |
30 Open: 0.2365 High: 0.2382 Low: 0.2314 Close: 0.2319 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2319 High: 0.2187 Low: 0.2105 Close: 0.2134 | 2 Open: 0.2134 High: 0.2351 Low: 0.2249 Close: 0.2333 | 3 Open: 0.2333 High: 0.2477 Low: 0.2384 Close: 0.2408 | 4 Open: 0.2408 High: 0.2376 Low: 0.2303 Close: 0.2307 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |