Blockstack (STX) Price in Pound Sterling Today: 0.1643
Pound Sterling price of Blockstack (STX)
| 1 STX = | 0.1643 GBP |
| Percentage change: | +1.09% |
| 0.5 STX = | 0.0822 GBP |
| 0.25 STX = | 0.0411 GBP |
| 0.10 STX = | 0.0164 GBP |
| 0.05 STX = | 0.0082 GBP |
| Today's High: | 0.1655 GBP |
| Today's Low: | 0.1625 GBP |
| Market Capitalisation: | 302,824,223.7000 GBP |
| Volume: | 5,279,763.00 USD |
See Blockstack (STX) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Injective
INJ
|
$ 3.8796 |
$ 74482205.4641
|
▲ 8.4818% |
$ 388711461.1082
|
| 2 |
Bittensor
TAO
|
$ 272.8039 |
$ 285758261.2488
|
▲ 3.7836% |
$ 2617486064.9956
|
| 3 |
VeChain
VET
|
$ 0.0072 |
$ 11178046.5165
|
▲ 2.7283% |
$ 617500076.9308
|
| 4 |
Lido DAO
LDO
|
$ 0.3741 |
$ 24821462.4506
|
▲ 2.5555% |
$ 317830088.4213
|
| 5 |
Theta Network
THETA
|
$ 0.1985 |
$ 11236524.4308
|
▲ 2.0461% |
$ 198485200.5352
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115959.5521
|
▼ 0% |
$ 0
|
| 2 |
Arbitrum
ARB
|
$ 0.1226 |
$ 52985114.9224
|
▼ 1.5262% |
$ 754327785.4152
|
| 3 |
Celestia
TIA
|
$ 0.3482 |
$ 22787142.0235
|
▼ 1.4347% |
$ 317597071.0689
|
| 4 |
Toncoin
TON
|
$ 1.3362 |
$ 77827837.9135
|
▼ 1.0434% |
$ 3449187859.7647
|
| 5 |
Immutable
IMX
|
$ 0.1676 |
$ 8676117.2676
|
▼ 0.699% |
$ 141243215.3092
|
Exchange Rate History for BLOCKSTACK To GBP: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1815 High: 0.1968 Low: 0.1799 Close: 0.1952 | 2 Open: 0.1952 High: 0.2057 Low: 0.1995 Close: 0.2048 | 3 Open: 0.2048 High: 0.2360 Low: 0.2043 Close: 0.2241 | ||||
4 Open: 0.2241 High: 0.2757 Low: 0.2240 Close: 0.2654 | 5 Open: 0.2654 High: 0.2854 Low: 0.2601 Close: 0.2765 | 6 Open: 0.2765 High: 0.2951 Low: 0.2732 Close: 0.2751 | 7 Open: 0.2751 High: 0.2682 Low: 0.2574 Close: 0.2586 | 8 Open: 0.2586 High: 0.2652 Low: 0.2470 Close: 0.2638 | 9 Open: 0.2638 High: 0.2803 Low: 0.2555 Close: 0.2796 | 10 Open: 0.2796 High: 0.2976 Low: 0.2707 Close: 0.2877 |
11 Open: 0.2877 High: 0.3006 Low: 0.2825 Close: 0.2855 | 12 Open: 0.2855 High: 0.2942 Low: 0.2733 Close: 0.2804 | 13 Open: 0.2804 High: 0.3150 Low: 0.2935 Close: 0.2940 | 14 Open: 0.2940 High: 0.2995 Low: 0.2845 Close: 0.2862 | 15 Open: 0.2862 High: 0.2901 Low: 0.2733 Close: 0.2740 | 16 Open: 0.2740 High: 0.2816 Low: 0.2692 Close: 0.2784 | 17 Open: 0.2784 High: 0.2815 Low: 0.2701 Close: 0.2706 |
18 Open: 0.2706 High: 0.2699 Low: 0.2550 Close: 0.2562 | 19 Open: 0.2562 High: 0.2484 Low: 0.2348 Close: 0.2410 | 20 Open: 0.2410 High: 0.2272 Low: 0.2184 Close: 0.2237 | 21 Open: 0.2237 High: 0.2360 Low: 0.2273 Close: 0.2342 | 22 Open: 0.2342 High: 0.2403 Low: 0.2305 Close: 0.2329 | 23 Open: 0.2329 High: 0.2370 Low: 0.2249 Close: 0.2273 | 24 Open: 0.2273 High: 0.2273 Low: 0.2211 Close: 0.2217 |
25 Open: 0.2217 High: 0.2120 Low: 0.2033 Close: 0.2066 | 26 Open: 0.2066 High: 0.2215 Low: 0.2127 Close: 0.2174 | 27 Open: 0.2174 High: 0.2244 Low: 0.2175 Close: 0.2175 | 28 Open: 0.2175 High: 0.2191 Low: 0.2146 Close: 0.2170 | 29 Open: 0.2170 High: 0.2077 Low: 0.2002 Close: 0.2071 | 30 Open: 0.2071 High: 0.2112 Low: 0.1986 Close: 0.2110 | 31 Open: 0.2110 High: 0.1936 Low: 0.1834 Close: 0.1909 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1909 High: 0.1874 Low: 0.1749 Close: 0.1870 | 2 Open: 0.1870 High: 0.2182 Low: 0.1910 Close: 0.2114 | 3 Open: 0.2114 High: 0.2334 Low: 0.2008 Close: 0.2249 | 4 Open: 0.2249 High: 0.2173 Low: 0.2027 Close: 0.2041 | 5 Open: 0.2041 High: 0.1837 Low: 0.1740 Close: 0.1833 | 6 Open: 0.1833 High: 0.2132 Low: 0.1931 Close: 0.2048 | 7 Open: 0.2048 High: 0.2129 Low: 0.1964 Close: 0.1971 |
8 Open: 0.1971 High: 0.2126 Low: 0.1945 Close: 0.1980 | 9 Open: 0.1980 High: 0.1981 Low: 0.1893 Close: 0.1922 | 10 Open: 0.1922 High: 0.1895 Low: 0.1818 Close: 0.1858 | 11 Open: 0.1858 High: 0.1914 Low: 0.1777 Close: 0.1872 | 12 Open: 0.1872 High: 0.1977 Low: 0.1872 Close: 0.1926 | 13 Open: 0.1926 High: 0.2056 Low: 0.1966 Close: 0.1979 | 14 Open: 0.1979 High: 0.2053 Low: 0.1987 Close: 0.2030 |
15 Open: 0.2030 High: 0.1963 Low: 0.1886 Close: 0.1960 | 16 Open: 0.1960 High: 0.2001 Low: 0.1948 Close: 0.1965 | 17 Open: 0.1965 High: 0.1968 Low: 0.1922 Close: 0.1924 | 18 Open: 0.1924 High: 0.1918 Low: 0.1870 Close: 0.1874 | 19 Open: 0.1874 High: 0.1873 Low: 0.1822 Close: 0.1857 | 20 Open: 0.1857 High: 0.1915 Low: 0.1863 Close: 0.1898 | 21 Open: 0.1898 High: 0.1923 Low: 0.1874 Close: 0.1888 |
22 Open: 0.1888 High: 0.1865 Low: 0.1797 Close: 0.1808 | 23 Open: 0.1808 High: 0.1750 Low: 0.1698 Close: 0.1750 | 24 Open: 0.1750 High: 0.1789 Low: 0.1735 Close: 0.1756 | 25 Open: 0.1756 High: 0.2013 Low: 0.1916 Close: 0.1949 | 26 Open: 0.1949 High: 0.1957 Low: 0.1899 Close: 0.1936 | 27 Open: 0.1936 High: 0.1945 Low: 0.1823 Close: 0.1925 | 28 Open: 0.1925 High: 0.1977 Low: 0.1909 Close: 0.1939 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1939 High: 0.1928 Low: 0.1857 Close: 0.1886 | 2 Open: 0.1886 High: 0.1979 Low: 0.1896 Close: 0.1918 | 3 Open: 0.1918 High: 0.1953 Low: 0.1863 Close: 0.1921 | 4 Open: 0.1921 High: 0.2076 Low: 0.1986 Close: 0.2016 | 5 Open: 0.2016 High: 0.1993 Low: 0.1943 Close: 0.1984 | 6 Open: 0.1984 High: 0.1948 Low: 0.1874 Close: 0.1942 | 7 Open: 0.1942 High: 0.1959 Low: 0.1906 Close: 0.1917 |
8 Open: 0.1917 High: 0.1930 Low: 0.1879 Close: 0.1882 | 9 Open: 0.1882 High: 0.1936 Low: 0.1863 Close: 0.1887 | 10 Open: 0.1887 High: 0.1992 Low: 0.1895 Close: 0.1932 | 11 Open: 0.1932 High: 0.1966 Low: 0.1889 Close: 0.1912 | 12 Open: 0.1912 High: 0.1938 Low: 0.1878 Close: 0.1916 | 13 Open: 0.1916 High: 0.1963 Low: 0.1913 Close: 0.1935 | 14 Open: 0.1935 High: 0.1940 Low: 0.1871 Close: 0.1895 |
15 Open: 0.1895 High: 0.2002 Low: 0.1924 Close: 0.1935 | 16 Open: 0.1935 High: 0.2093 Low: 0.1979 Close: 0.2024 | 17 Open: 0.2024 High: 0.1995 Low: 0.1944 Close: 0.1986 | 18 Open: 0.1986 High: 0.1924 Low: 0.1879 Close: 0.1894 | 19 Open: 0.1894 High: 0.1842 Low: 0.1797 Close: 0.1835 | 20 Open: 0.1835 High: 0.1888 Low: 0.1828 Close: 0.1844 | 21 Open: 0.1844 High: 0.1798 Low: 0.1776 Close: 0.1787 |
22 Open: 0.1787 High: 0.1779 Low: 0.1725 Close: 0.1737 | 23 Open: 0.1737 High: 0.1831 Low: 0.1773 Close: 0.1817 | 24 Open: 0.1817 High: 0.1831 Low: 0.1785 Close: 0.1812 | 25 Open: 0.1812 High: 0.1842 Low: 0.1805 Close: 0.1814 | 26 Open: 0.1814 High: 0.1757 Low: 0.1715 Close: 0.1754 | 27 Open: 0.1754 High: 0.1723 Low: 0.1680 Close: 0.1704 | 28 Open: 0.1704 High: 0.1705 Low: 0.1656 Close: 0.1662 |
29 Open: 0.1662 High: 0.1655 Low: 0.1619 Close: 0.1619 | 30 Open: 0.1619 High: 0.1689 Low: 0.1646 Close: 0.1660 | 31 Open: 0.1660 High: 0.1722 Low: 0.1672 Close: 0.1692 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1692 High: 0.1726 Low: 0.1674 Close: 0.1682 | 2 Open: 0.1682 High: 0.1668 Low: 0.1603 Close: 0.1620 | 3 Open: 0.1620 High: 0.1637 Low: 0.1609 Close: 0.1621 | 4 Open: 0.1621 High: 0.1630 Low: 0.1613 Close: 0.1619 | |||
5 Open: 0.1619 High: 0.1660 Low: 0.1605 Close: 0.1621 | 6 Open: 0.1621 High: 0.1678 Low: 0.1614 Close: 0.1641 | 7 Open: 0.1641 High: 0.1729 Low: 0.1688 Close: 0.1694 | 8 Open: 0.1694 High: 0.1685 Low: 0.1635 Close: 0.1647 | 9 Open: 0.1647 High: 0.1671 Low: 0.1634 Close: 0.1652 | 10 Open: 0.1652 High: 0.1693 Low: 0.1607 Close: 0.1656 | 11 Open: 0.1656 High: 0.1689 Low: 0.1618 Close: 0.1624 |
12 Open: 0.1624 High: 0.1608 Low: 0.1562 Close: 0.1581 | 13 Open: 0.1581 High: 0.1724 Low: 0.1663 Close: 0.1683 | 14 Open: 0.1683 High: 0.1655 Low: 0.1595 Close: 0.1622 | 15 Open: 0.1622 High: 0.1756 Low: 0.1641 Close: 0.1734 | 16 Open: 0.1734 High: 0.1823 Low: 0.1709 Close: 0.1796 | 17 Open: 0.1796 High: 0.1866 Low: 0.1778 Close: 0.1782 | 18 Open: 0.1782 High: 0.1747 Low: 0.1698 Close: 0.1707 |
19 Open: 0.1707 High: 0.1656 Low: 0.1621 Close: 0.1625 | 20 Open: 0.1625 High: 0.1675 Low: 0.1648 Close: 0.1656 | 21 Open: 0.1656 High: 0.1684 Low: 0.1643 Close: 0.1663 | 22 Open: 0.1663 High: 0.1719 Low: 0.1671 Close: 0.1675 | 23 Open: 0.1675 High: 0.1703 Low: 0.1642 Close: 0.1689 | 24 Open: 0.1689 High: 0.1706 Low: 0.1669 Close: 0.1690 | 25 Open: 0.1690 High: 0.1719 Low: 0.1672 Close: 0.1682 |
26 Open: 0.1682 High: 0.1740 Low: 0.1708 Close: 0.1715 | 27 Open: 0.1715 High: 0.1684 Low: 0.1657 Close: 0.1674 | 28 Open: 0.1674 High: 0.1674 Low: 0.1657 Close: 0.1663 | 29 Open: 0.1663 High: 0.1649 Low: 0.1620 Close: 0.1642 | 30 Open: 0.1642 High: 0.1640 Low: 0.1616 Close: 0.1621 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1621 High: 0.1662 Low: 0.1637 Close: 0.1640 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |