Blockstack (STX) Price in Pound Sterling Today: 0.1950

Pound Sterling price of Blockstack (STX)

1 STX = 0.1950 GBP
Percentage change: +2.3%
0.5 STX = 0.0975 GBP
0.25 STX = 0.0488 GBP
0.10 STX = 0.0195 GBP
0.05 STX = 0.0098 GBP
Today's High: 0.1977 GBP
Today's Low: 0.1895 GBP
Market Capitalisation: 358,424,548.6475 GBP
Volume: 11,535,588.00 USD
STXGBP Chart by TradingView

See Blockstack (STX) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for BLOCKSTACK To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1815

High: 0.1968

Low: 0.1799

Close: 0.1952

2

Open: 0.1952

High: 0.2057

Low: 0.1995

Close: 0.2048

3

Open: 0.2048

High: 0.2360

Low: 0.2043

Close: 0.2241

4

Open: 0.2241

High: 0.2757

Low: 0.2240

Close: 0.2654

5

Open: 0.2654

High: 0.2854

Low: 0.2601

Close: 0.2765

6

Open: 0.2765

High: 0.2951

Low: 0.2732

Close: 0.2751

7

Open: 0.2751

High: 0.2682

Low: 0.2574

Close: 0.2586

8

Open: 0.2586

High: 0.2652

Low: 0.2470

Close: 0.2638

9

Open: 0.2638

High: 0.2803

Low: 0.2555

Close: 0.2796

10

Open: 0.2796

High: 0.2976

Low: 0.2707

Close: 0.2877

11

Open: 0.2877

High: 0.3006

Low: 0.2825

Close: 0.2855

12

Open: 0.2855

High: 0.2942

Low: 0.2733

Close: 0.2804

13

Open: 0.2804

High: 0.3150

Low: 0.2935

Close: 0.2940

14

Open: 0.2940

High: 0.2995

Low: 0.2845

Close: 0.2862

15

Open: 0.2862

High: 0.2901

Low: 0.2733

Close: 0.2740

16

Open: 0.2740

High: 0.2816

Low: 0.2692

Close: 0.2784

17

Open: 0.2784

High: 0.2815

Low: 0.2701

Close: 0.2706

18

Open: 0.2706

High: 0.2699

Low: 0.2550

Close: 0.2562

19

Open: 0.2562

High: 0.2484

Low: 0.2348

Close: 0.2410

20

Open: 0.2410

High: 0.2272

Low: 0.2184

Close: 0.2237

21

Open: 0.2237

High: 0.2360

Low: 0.2273

Close: 0.2342

22

Open: 0.2342

High: 0.2403

Low: 0.2305

Close: 0.2329

23

Open: 0.2329

High: 0.2370

Low: 0.2249

Close: 0.2273

24

Open: 0.2273

High: 0.2273

Low: 0.2211

Close: 0.2217

25

Open: 0.2217

High: 0.2120

Low: 0.2033

Close: 0.2066

26

Open: 0.2066

High: 0.2215

Low: 0.2127

Close: 0.2174

27

Open: 0.2174

High: 0.2244

Low: 0.2175

Close: 0.2175

28

Open: 0.2175

High: 0.2191

Low: 0.2146

Close: 0.2170

29

Open: 0.2170

High: 0.2077

Low: 0.2002

Close: 0.2071

30

Open: 0.2071

High: 0.2112

Low: 0.1986

Close: 0.2110

31

Open: 0.2110

High: 0.1936

Low: 0.1834

Close: 0.1909

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1909

High: 0.1874

Low: 0.1749

Close: 0.1870

2

Open: 0.1870

High: 0.2182

Low: 0.1910

Close: 0.2114

3

Open: 0.2114

High: 0.2334

Low: 0.2008

Close: 0.2249

4

Open: 0.2249

High: 0.2173

Low: 0.2027

Close: 0.2041

5

Open: 0.2041

High: 0.1837

Low: 0.1740

Close: 0.1833

6

Open: 0.1833

High: 0.2132

Low: 0.1931

Close: 0.2048

7

Open: 0.2048

High: 0.2129

Low: 0.1964

Close: 0.1971

8

Open: 0.1971

High: 0.2126

Low: 0.1945

Close: 0.1980

9

Open: 0.1980

High: 0.1981

Low: 0.1893

Close: 0.1922

10

Open: 0.1922

High: 0.1895

Low: 0.1818

Close: 0.1858

11

Open: 0.1858

High: 0.1914

Low: 0.1777

Close: 0.1872

12

Open: 0.1872

High: 0.1977

Low: 0.1872

Close: 0.1926

13

Open: 0.1926

High: 0.2056

Low: 0.1966

Close: 0.1979

14

Open: 0.1979

High: 0.2053

Low: 0.1987

Close: 0.2030

15

Open: 0.2030

High: 0.1963

Low: 0.1886

Close: 0.1960

16

Open: 0.1960

High: 0.2001

Low: 0.1948

Close: 0.1965

17

Open: 0.1965

High: 0.1968

Low: 0.1922

Close: 0.1924

18

Open: 0.1924

High: 0.1918

Low: 0.1870

Close: 0.1874

19

Open: 0.1874

High: 0.1873

Low: 0.1822

Close: 0.1857

20

Open: 0.1857

High: 0.1915

Low: 0.1863

Close: 0.1898

21

Open: 0.1898

High: 0.1923

Low: 0.1874

Close: 0.1888

22

Open: 0.1888

High: 0.1865

Low: 0.1797

Close: 0.1808

23

Open: 0.1808

High: 0.1750

Low: 0.1698

Close: 0.1750

24

Open: 0.1750

High: 0.1789

Low: 0.1735

Close: 0.1756

25

Open: 0.1756

High: 0.2013

Low: 0.1916

Close: 0.1949

26

Open: 0.1949

High: 0.1957

Low: 0.1899

Close: 0.1936

27

Open: 0.1936

High: 0.1945

Low: 0.1823

Close: 0.1925

28

Open: 0.1925

High: 0.1977

Low: 0.1909

Close: 0.1939

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.1939

High: 0.1928

Low: 0.1857

Close: 0.1886

2

Open: 0.1886

High: 0.1979

Low: 0.1896

Close: 0.1918

3

Open: 0.1918

High: 0.1953

Low: 0.1863

Close: 0.1921

4

Open: 0.1921

High: 0.2076

Low: 0.1986

Close: 0.2016

5

Open: 0.2016

High: 0.1993

Low: 0.1943

Close: 0.1984

6

Open: 0.1984

High: 0.1948

Low: 0.1874

Close: 0.1942

7

Open: 0.1942

High: 0.1959

Low: 0.1906

Close: 0.1917

8

Open: 0.1917

High: 0.1930

Low: 0.1879

Close: 0.1882

9

Open: 0.1882

High: 0.1936

Low: 0.1863

Close: 0.1887

10

Open: 0.1887

High: 0.1992

Low: 0.1895

Close: 0.1932

11

Open: 0.1932

High: 0.1966

Low: 0.1889

Close: 0.1912

12

Open: 0.1912

High: 0.1938

Low: 0.1878

Close: 0.1916

13

Open: 0.1916

High: 0.1963

Low: 0.1913

Close: 0.1935

14

Open: 0.1935

High: 0.1940

Low: 0.1871

Close: 0.1895

15

Open: 0.1895

High: 0.2002

Low: 0.1924

Close: 0.1935

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug