Blockstack (STX) Price in Pound Sterling Today: 0.2003

Pound Sterling price of Blockstack (STX)

1 STX = 0.2003 GBP
Percentage change: -5.12%
0.5 STX = 0.1002 GBP
0.25 STX = 0.0501 GBP
0.10 STX = 0.0200 GBP
0.05 STX = 0.0100 GBP
Today's High: 0.2137 GBP
Today's Low: 0.1998 GBP
Market Capitalisation: 356,061,769.2728 GBP
Volume: 14,767,405.00 USD
STXGBP Chart by TradingView

See Blockstack (STX) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for BLOCKSTACK To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1815

High: 0.1968

Low: 0.1799

Close: 0.1952

2

Open: 0.1952

High: 0.2057

Low: 0.1995

Close: 0.2048

3

Open: 0.2048

High: 0.2360

Low: 0.2043

Close: 0.2241

4

Open: 0.2241

High: 0.2757

Low: 0.2240

Close: 0.2654

5

Open: 0.2654

High: 0.2854

Low: 0.2601

Close: 0.2765

6

Open: 0.2765

High: 0.2951

Low: 0.2732

Close: 0.2751

7

Open: 0.2751

High: 0.2682

Low: 0.2574

Close: 0.2586

8

Open: 0.2586

High: 0.2652

Low: 0.2470

Close: 0.2638

9

Open: 0.2638

High: 0.2803

Low: 0.2555

Close: 0.2796

10

Open: 0.2796

High: 0.2976

Low: 0.2707

Close: 0.2877

11

Open: 0.2877

High: 0.3006

Low: 0.2825

Close: 0.2855

12

Open: 0.2855

High: 0.2942

Low: 0.2733

Close: 0.2804

13

Open: 0.2804

High: 0.3150

Low: 0.2935

Close: 0.2940

14

Open: 0.2940

High: 0.2995

Low: 0.2845

Close: 0.2862

15

Open: 0.2862

High: 0.2901

Low: 0.2733

Close: 0.2740

16

Open: 0.2740

High: 0.2816

Low: 0.2692

Close: 0.2784

17

Open: 0.2784

High: 0.2815

Low: 0.2701

Close: 0.2706

18

Open: 0.2706

High: 0.2699

Low: 0.2550

Close: 0.2562

19

Open: 0.2562

High: 0.2484

Low: 0.2348

Close: 0.2410

20

Open: 0.2410

High: 0.2272

Low: 0.2184

Close: 0.2237

21

Open: 0.2237

High: 0.2360

Low: 0.2273

Close: 0.2342

22

Open: 0.2342

High: 0.2403

Low: 0.2305

Close: 0.2329

23

Open: 0.2329

High: 0.2370

Low: 0.2249

Close: 0.2273

24

Open: 0.2273

High: 0.2273

Low: 0.2211

Close: 0.2217

25

Open: 0.2217

High: 0.2120

Low: 0.2033

Close: 0.2066

26

Open: 0.2066

High: 0.2215

Low: 0.2127

Close: 0.2174

27

Open: 0.2174

High: 0.2244

Low: 0.2175

Close: 0.2175

28

Open: 0.2175

High: 0.2191

Low: 0.2146

Close: 0.2170

29

Open: 0.2170

High: 0.2077

Low: 0.2002

Close: 0.2071

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug