Blockstack (STX) Price in Euro Today: 0.2258

Euro price of Blockstack (STX)

1 STX = 0.2258 EUR
Percentage change: +2.3%
0.5 STX = 0.1129 EUR
0.25 STX = 0.0564 EUR
0.10 STX = 0.0226 EUR
0.05 STX = 0.0113 EUR
Today's High: 0.2289 EUR
Today's Low: 0.2194 EUR
Market Capitalisation: 414,963,298 EUR
Volume: 11,535,588.00 USD
STXEUR Chart by TradingView

See Blockstack (STX) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for BLOCKSTACK To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2068

High: 0.2248

Low: 0.2045

Close: 0.2222

2

Open: 0.2222

High: 0.2365

Low: 0.2218

Close: 0.2355

3

Open: 0.2355

High: 0.2689

Low: 0.2354

Close: 0.2577

4

Open: 0.2577

High: 0.3162

Low: 0.2577

Close: 0.3041

5

Open: 0.3041

High: 0.3287

Low: 0.2957

Close: 0.3214

6

Open: 0.3214

High: 0.3328

Low: 0.3074

Close: 0.3190

7

Open: 0.3190

High: 0.3194

Low: 0.2962

Close: 0.2989

8

Open: 0.2989

High: 0.3043

Low: 0.2809

Close: 0.3043

9

Open: 0.3043

High: 0.3268

Low: 0.2936

Close: 0.3197

10

Open: 0.3197

High: 0.3488

Low: 0.3142

Close: 0.3300

11

Open: 0.3300

High: 0.3415

Low: 0.3233

Close: 0.3269

12

Open: 0.3269

High: 0.3423

Low: 0.3162

Close: 0.3227

13

Open: 0.3227

High: 0.3436

Low: 0.3227

Close: 0.3385

14

Open: 0.3385

High: 0.3419

Low: 0.3280

Close: 0.3300

15

Open: 0.3300

High: 0.3315

Low: 0.3134

Close: 0.3159

16

Open: 0.3159

High: 0.3236

Low: 0.3071

Close: 0.3211

17

Open: 0.3211

High: 0.3218

Low: 0.3123

Close: 0.3123

18

Open: 0.3123

High: 0.3133

Low: 0.2947

Close: 0.2950

19

Open: 0.2950

High: 0.2950

Low: 0.2762

Close: 0.2777

20

Open: 0.2777

High: 0.2781

Low: 0.2564

Close: 0.2564

21

Open: 0.2564

High: 0.2752

Low: 0.2564

Close: 0.2693

22

Open: 0.2693

High: 0.2833

Low: 0.2651

Close: 0.2673

23

Open: 0.2673

High: 0.2753

Low: 0.2588

Close: 0.2609

24

Open: 0.2609

High: 0.2625

Low: 0.2555

Close: 0.2566

25

Open: 0.2566

High: 0.2566

Low: 0.2343

Close: 0.2364

26

Open: 0.2364

High: 0.2539

Low: 0.2364

Close: 0.2503

27

Open: 0.2503

High: 0.2532

Low: 0.2443

Close: 0.2500

28

Open: 0.2500

High: 0.2535

Low: 0.2467

Close: 0.2505

29

Open: 0.2505

High: 0.2505

Low: 0.2321

Close: 0.2380

30

Open: 0.2380

High: 0.2464

Low: 0.2289

Close: 0.2425

31

Open: 0.2425

High: 0.2461

Low: 0.2000

Close: 0.2211

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.2211

High: 0.2233

Low: 0.2112

Close: 0.2180

2

Open: 0.2180

High: 0.2514

Low: 0.2093

Close: 0.2454

3

Open: 0.2454

High: 0.2755

Low: 0.2450

Close: 0.2615

4

Open: 0.2615

High: 0.2616

Low: 0.2319

Close: 0.2373

5

Open: 0.2373

High: 0.2447

Low: 0.2036

Close: 0.2117

6

Open: 0.2117

High: 0.2404

Low: 0.1889

Close: 0.2366

7

Open: 0.2366

High: 0.2397

Low: 0.2213

Close: 0.2266

8

Open: 0.2266

High: 0.2429

Low: 0.2247

Close: 0.2282

9

Open: 0.2282

High: 0.2282

Low: 0.2133

Close: 0.2199

10

Open: 0.2199

High: 0.2211

Low: 0.2119

Close: 0.2136

11

Open: 0.2136

High: 0.2194

Low: 0.2056

Close: 0.2143

12

Open: 0.2143

High: 0.2252

Low: 0.2143

Close: 0.2208

13

Open: 0.2208

High: 0.2346

Low: 0.2190

Close: 0.2260

14

Open: 0.2260

High: 0.2366

Low: 0.2260

Close: 0.2335

15

Open: 0.2335

High: 0.2352

Low: 0.2208

Close: 0.2238

16

Open: 0.2238

High: 0.2290

Low: 0.2194

Close: 0.2256

17

Open: 0.2256

High: 0.2256

Low: 0.2180

Close: 0.2200

18

Open: 0.2200

High: 0.2240

Low: 0.2137

Close: 0.2144

19

Open: 0.2144

High: 0.2156

Low: 0.2081

Close: 0.2113

20

Open: 0.2113

High: 0.2186

Low: 0.2102

Close: 0.2170

21

Open: 0.2170

High: 0.2198

Low: 0.2155

Close: 0.2165

22

Open: 0.2165

High: 0.2165

Low: 0.2056

Close: 0.2069

23

Open: 0.2069

High: 0.2069

Low: 0.1964

Close: 0.2000

24

Open: 0.2000

High: 0.2053

Low: 0.1949

Close: 0.2013

25

Open: 0.2013

High: 0.2324

Low: 0.2013

Close: 0.2232

26

Open: 0.2232

High: 0.2255

Low: 0.2164

Close: 0.2215

27

Open: 0.2215

High: 0.2338

Low: 0.2143

Close: 0.2193

28

Open: 0.2193

High: 0.2227

Low: 0.2055

Close: 0.2207

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.2207

High: 0.2275

Low: 0.2103

Close: 0.2154

2

Open: 0.2154

High: 0.2277

Low: 0.2127

Close: 0.2188

3

Open: 0.2188

High: 0.2247

Low: 0.2170

Close: 0.2219

4

Open: 0.2219

High: 0.2359

Low: 0.2177

Close: 0.2316

5

Open: 0.2316

High: 0.2343

Low: 0.2247

Close: 0.2289

6

Open: 0.2289

High: 0.2333

Low: 0.2216

Close: 0.2245

7

Open: 0.2245

High: 0.2272

Low: 0.2193

Close: 0.2197

8

Open: 0.2197

High: 0.2228

Low: 0.2164

Close: 0.2175

9

Open: 0.2175

High: 0.2248

Low: 0.2173

Close: 0.2178

10

Open: 0.2178

High: 0.2323

Low: 0.2178

Close: 0.2230

11

Open: 0.2230

High: 0.2249

Low: 0.2192

Close: 0.2216

12

Open: 0.2216

High: 0.2217

Low: 0.2172

Close: 0.2210

13

Open: 0.2210

High: 0.2447

Low: 0.2210

Close: 0.2231

14

Open: 0.2231

High: 0.2237

Low: 0.2154

Close: 0.2190

15

Open: 0.2190

High: 0.2252

Low: 0.2186

Close: 0.2239

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug