Blockstack (STX) Price in Euro Today: 0.2313

Euro price of Blockstack (STX)

1 STX = 0.2313 EUR
Percentage change: -5.12%
0.5 STX = 0.1156 EUR
0.25 STX = 0.0578 EUR
0.10 STX = 0.0231 EUR
0.05 STX = 0.0116 EUR
Today's High: 0.2467 EUR
Today's Low: 0.2306 EUR
Market Capitalisation: 411,061,844 EUR
Volume: 14,767,405.00 USD
STXEUR Chart by TradingView

See Blockstack (STX) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for BLOCKSTACK To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2068

High: 0.2248

Low: 0.2045

Close: 0.2222

2

Open: 0.2222

High: 0.2365

Low: 0.2218

Close: 0.2355

3

Open: 0.2355

High: 0.2689

Low: 0.2354

Close: 0.2577

4

Open: 0.2577

High: 0.3162

Low: 0.2577

Close: 0.3041

5

Open: 0.3041

High: 0.3287

Low: 0.2957

Close: 0.3214

6

Open: 0.3214

High: 0.3328

Low: 0.3074

Close: 0.3190

7

Open: 0.3190

High: 0.3194

Low: 0.2962

Close: 0.2989

8

Open: 0.2989

High: 0.3043

Low: 0.2809

Close: 0.3043

9

Open: 0.3043

High: 0.3268

Low: 0.2936

Close: 0.3197

10

Open: 0.3197

High: 0.3488

Low: 0.3142

Close: 0.3300

11

Open: 0.3300

High: 0.3415

Low: 0.3233

Close: 0.3269

12

Open: 0.3269

High: 0.3423

Low: 0.3162

Close: 0.3227

13

Open: 0.3227

High: 0.3436

Low: 0.3227

Close: 0.3385

14

Open: 0.3385

High: 0.3419

Low: 0.3280

Close: 0.3300

15

Open: 0.3300

High: 0.3315

Low: 0.3134

Close: 0.3159

16

Open: 0.3159

High: 0.3236

Low: 0.3071

Close: 0.3211

17

Open: 0.3211

High: 0.3218

Low: 0.3123

Close: 0.3123

18

Open: 0.3123

High: 0.3133

Low: 0.2947

Close: 0.2950

19

Open: 0.2950

High: 0.2950

Low: 0.2762

Close: 0.2777

20

Open: 0.2777

High: 0.2781

Low: 0.2564

Close: 0.2564

21

Open: 0.2564

High: 0.2752

Low: 0.2564

Close: 0.2693

22

Open: 0.2693

High: 0.2833

Low: 0.2651

Close: 0.2673

23

Open: 0.2673

High: 0.2753

Low: 0.2588

Close: 0.2609

24

Open: 0.2609

High: 0.2625

Low: 0.2555

Close: 0.2566

25

Open: 0.2566

High: 0.2566

Low: 0.2343

Close: 0.2364

26

Open: 0.2364

High: 0.2539

Low: 0.2364

Close: 0.2503

27

Open: 0.2503

High: 0.2532

Low: 0.2443

Close: 0.2500

28

Open: 0.2500

High: 0.2535

Low: 0.2467

Close: 0.2505

29

Open: 0.2505

High: 0.2505

Low: 0.2321

Close: 0.2380

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug