Blockstack (STX) Price in Euro Today: 0.2588
Euro price of Blockstack (STX)
| 1 STX = | 0.2588 EUR |
| Percentage change: | -4.95% |
| 0.5 STX = | 0.1294 EUR |
| 0.25 STX = | 0.0647 EUR |
| 0.10 STX = | 0.0259 EUR |
| 0.05 STX = | 0.0129 EUR |
| Today's High: | 0.2738 EUR |
| Today's Low: | 0.2578 EUR |
| Market Capitalisation: | 469,230,322 EUR |
| Volume: | 13,719,149.00 USD |
See Blockstack (STX) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for BLOCKSTACK To EUR: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4720 High: 1.5730 Low: 1.4400 Close: 1.5730 | 2 Open: 1.5730 High: 1.6230 Low: 1.5550 Close: 1.6040 | 3 Open: 1.6040 High: 1.6960 Low: 1.5770 Close: 1.6860 | 4 Open: 1.6860 High: 1.6930 Low: 1.6470 Close: 1.6770 | |||
5 Open: 1.6770 High: 1.7180 Low: 1.6490 Close: 1.7180 | 6 Open: 1.7180 High: 1.8020 Low: 1.6690 Close: 1.7520 | 7 Open: 1.7520 High: 1.7520 Low: 1.5500 Close: 1.5570 | 8 Open: 1.5570 High: 1.5570 Low: 1.4260 Close: 1.4950 | 9 Open: 1.4950 High: 1.5000 Low: 1.4260 Close: 1.4550 | 10 Open: 1.4550 High: 1.5110 Low: 1.4550 Close: 1.5080 | 11 Open: 1.5080 High: 1.5080 Low: 1.4730 Close: 1.4980 |
12 Open: 1.4980 High: 1.5030 Low: 1.4670 Close: 1.4670 | 13 Open: 1.4670 High: 1.4970 Low: 1.3290 Close: 1.4210 | 14 Open: 1.4210 High: 1.4670 Low: 1.4210 Close: 1.4590 | 15 Open: 1.4590 High: 1.5610 Low: 1.4270 Close: 1.5610 | 16 Open: 1.5610 High: 1.5680 Low: 1.4920 Close: 1.5050 | 17 Open: 1.5050 High: 1.6320 Low: 1.5050 Close: 1.6280 | 18 Open: 1.6280 High: 1.6650 Low: 1.4950 Close: 1.5290 |
19 Open: 1.5290 High: 1.5500 Low: 1.3500 Close: 1.3750 | 20 Open: 1.3750 High: 1.5000 Low: 1.3200 Close: 1.3680 | 21 Open: 1.3680 High: 1.4550 Low: 1.3110 Close: 1.4240 | 22 Open: 1.4240 High: 1.4240 Low: 1.3520 Close: 1.3520 | 23 Open: 1.3520 High: 1.3720 Low: 1.2960 Close: 1.3330 | 24 Open: 1.3330 High: 1.3690 Low: 1.3000 Close: 1.3030 | 25 Open: 1.3030 High: 1.3370 Low: 1.2920 Close: 1.3300 |
26 Open: 1.3300 High: 1.3510 Low: 1.2700 Close: 1.2700 | 27 Open: 1.2700 High: 1.2710 Low: 1.1480 Close: 1.2170 | 28 Open: 1.2170 High: 1.2500 Low: 1.1700 Close: 1.1770 | 29 Open: 1.1770 High: 1.2320 Low: 1.1720 Close: 1.2000 | 30 Open: 1.2000 High: 1.3040 Low: 1.1900 Close: 1.2850 | 31 Open: 1.2850 High: 1.3310 Low: 1.2590 Close: 1.2830 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2830 High: 1.2980 Low: 1.1720 Close: 1.1750 | ||||||
2 Open: 1.1750 High: 1.1990 Low: 0.9606 Close: 1.0120 | 3 Open: 1.0120 High: 1.0260 Low: 0.7526 Close: 1.0130 | 4 Open: 1.0130 High: 1.0500 Low: 0.9463 Close: 0.9781 | 5 Open: 0.9781 High: 0.9832 Low: 0.9281 Close: 0.9351 | 6 Open: 0.9351 High: 0.9541 Low: 0.8590 Close: 0.8651 | 7 Open: 0.8651 High: 0.9203 Low: 0.8216 Close: 0.8368 | 8 Open: 0.8368 High: 0.8975 Low: 0.8218 Close: 0.8859 |
9 Open: 0.8859 High: 0.9001 Low: 0.8371 Close: 0.8648 | 10 Open: 0.8648 High: 0.9608 Low: 0.8540 Close: 0.9377 | 11 Open: 0.9377 High: 0.9810 Low: 0.8900 Close: 0.9025 | 12 Open: 0.9025 High: 0.9643 Low: 0.8670 Close: 0.9477 | 13 Open: 0.9477 High: 0.9681 Low: 0.9011 Close: 0.9170 | 14 Open: 0.9170 High: 0.9602 Low: 0.9090 Close: 0.9337 | 15 Open: 0.9337 High: 0.9338 Low: 0.8827 Close: 0.8882 |
16 Open: 0.8882 High: 0.9136 Low: 0.8802 Close: 0.8842 | 17 Open: 0.8842 High: 0.9142 Low: 0.8612 Close: 0.8811 | 18 Open: 0.8811 High: 0.8811 Low: 0.8162 Close: 0.8368 | 19 Open: 0.8368 High: 0.8668 Low: 0.8265 Close: 0.8411 | 20 Open: 0.8411 High: 0.9020 Low: 0.8411 Close: 0.8992 | 21 Open: 0.8992 High: 0.9311 Low: 0.8500 Close: 0.8637 | 22 Open: 0.8637 High: 0.8885 Low: 0.8637 Close: 0.8866 |
23 Open: 0.8866 High: 0.9057 Low: 0.8663 Close: 0.8690 | 24 Open: 0.8690 High: 0.8700 Low: 0.7380 Close: 0.7491 | 25 Open: 0.7491 High: 0.7491 Low: 0.6777 Close: 0.7479 | 26 Open: 0.7479 High: 0.7718 Low: 0.7223 Close: 0.7568 | 27 Open: 0.7568 High: 0.8663 Low: 0.7562 Close: 0.7984 | 28 Open: 0.7984 High: 0.8125 Low: 0.7398 Close: 0.8031 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8031 High: 0.8090 Low: 0.7618 Close: 0.7816 | ||||||
2 Open: 0.7816 High: 0.8580 Low: 0.7569 Close: 0.8447 | 3 Open: 0.8447 High: 0.8447 Low: 0.6875 Close: 0.7052 | 4 Open: 0.7052 High: 0.7052 Low: 0.6178 Close: 0.6658 | 5 Open: 0.6658 High: 0.7011 Low: 0.6500 Close: 0.6817 | 6 Open: 0.6817 High: 0.7056 Low: 0.6597 Close: 0.6766 | 7 Open: 0.6766 High: 0.6876 Low: 0.6315 Close: 0.6509 | 8 Open: 0.6509 High: 0.6617 Low: 0.6270 Close: 0.6320 |
9 Open: 0.6320 High: 0.6349 Low: 0.5682 Close: 0.5739 | 10 Open: 0.5739 High: 0.6087 Low: 0.5275 Close: 0.5419 | 11 Open: 0.5419 High: 0.5738 Low: 0.5014 Close: 0.5598 | 12 Open: 0.5598 High: 0.5973 Low: 0.5430 Close: 0.5843 | 13 Open: 0.5843 High: 0.5883 Low: 0.5549 Close: 0.5708 | 14 Open: 0.5708 High: 0.6013 Low: 0.5692 Close: 0.5914 | 15 Open: 0.5914 High: 0.6112 Low: 0.5914 Close: 0.6055 |
16 Open: 0.6055 High: 0.6055 Low: 0.5659 Close: 0.5659 | 17 Open: 0.5659 High: 0.5883 Low: 0.5659 Close: 0.5720 | 18 Open: 0.5720 High: 0.5730 Low: 0.5390 Close: 0.5623 | 19 Open: 0.5623 High: 0.6115 Low: 0.5606 Close: 0.6066 | 20 Open: 0.6066 High: 0.6066 Low: 0.5820 Close: 0.5906 | 21 Open: 0.5906 High: 0.5973 Low: 0.5682 Close: 0.5738 | 22 Open: 0.5729 High: 0.5801 Low: 0.5675 Close: 0.5728 |
23 Open: 0.5766 High: 0.5890 Low: 0.5766 Close: 0.5814 | 24 Open: 0.5814 High: 0.6414 Low: 0.5768 Close: 0.6300 | 25 Open: 0.6300 High: 0.6537 Low: 0.6290 Close: 0.6437 | 26 Open: 0.6437 High: 0.6959 Low: 0.6437 Close: 0.6649 | 27 Open: 0.6649 High: 0.7124 Low: 0.6648 Close: 0.6737 | 28 Open: 0.6737 High: 0.6747 Low: 0.5998 Close: 0.6099 | 29 Open: 0.6099 High: 0.6099 Low: 0.5678 Close: 0.5705 |
30 Open: 0.5705 High: 0.5811 Low: 0.5578 Close: 0.5615 | 31 Open: 0.5615 High: 0.5791 Low: 0.5478 Close: 0.5616 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5616 High: 0.5868 Low: 0.5586 Close: 0.5757 | 2 Open: 0.5757 High: 0.5795 Low: 0.5258 Close: 0.5261 | 3 Open: 0.5261 High: 0.5455 Low: 0.5023 Close: 0.5214 | 4 Open: 0.5214 High: 0.5573 Low: 0.5104 Close: 0.5514 | 5 Open: 0.5514 High: 0.5580 Low: 0.5391 Close: 0.5431 | ||
6 Open: 0.5431 High: 0.5563 Low: 0.4740 Close: 0.4834 | 7 Open: 0.4834 High: 0.5135 Low: 0.4361 Close: 0.5035 | 8 Open: 0.5035 High: 0.5260 Low: 0.4849 Close: 0.4849 | 9 Open: 0.4849 High: 0.5595 Low: 0.4718 Close: 0.5591 | 10 Open: 0.5591 High: 0.5624 Low: 0.5155 Close: 0.5304 | 11 Open: 0.5304 High: 0.5554 Low: 0.5226 Close: 0.5402 | 12 Open: 0.5402 High: 0.5745 Low: 0.5339 Close: 0.5715 |
13 Open: 0.5715 High: 0.5717 Low: 0.5349 Close: 0.5378 | 14 Open: 0.5378 High: 0.5538 Low: 0.5267 Close: 0.5293 | 15 Open: 0.5293 High: 0.5455 Low: 0.5149 Close: 0.5174 | 16 Open: 0.5174 High: 0.5187 Low: 0.4980 Close: 0.5058 | 17 Open: 0.5058 High: 0.5206 Low: 0.5017 Close: 0.5117 | 18 Open: 0.5117 High: 0.5252 Low: 0.5100 Close: 0.5194 | 19 Open: 0.5204 High: 0.5403 Low: 0.5255 Close: 0.5383 |
20 Open: 0.5380 High: 0.5647 Low: 0.5312 Close: 0.5528 | 21 Open: 0.5528 High: 0.6291 Low: 0.5528 Close: 0.6035 | 22 Open: 0.6035 High: 0.7244 Low: 0.6035 Close: 0.7117 | 23 Open: 0.7117 High: 0.7246 Low: 0.6687 Close: 0.6882 | 24 Open: 0.6882 High: 0.7721 Low: 0.6500 Close: 0.7668 | 25 Open: 0.7668 High: 0.8136 Low: 0.7566 Close: 0.7670 | 26 Open: 0.7670 High: 0.7778 Low: 0.7411 Close: 0.7485 |
27 Open: 0.7485 High: 0.8161 Low: 0.7447 Close: 0.7447 | 28 Open: 0.7447 High: 0.7858 Low: 0.7245 Close: 0.7389 | 29 Open: 0.7389 High: 0.7671 Low: 0.7167 Close: 0.7187 | 30 Open: 0.7187 High: 0.7223 Low: 0.6843 Close: 0.7201 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7201 High: 0.7545 Low: 0.7176 Close: 0.7471 | 2 Open: 0.7471 High: 0.7520 Low: 0.7130 Close: 0.7304 | 3 Open: 0.7304 High: 0.7304 Low: 0.6829 Close: 0.6848 | ||||
4 Open: 0.6848 High: 0.7054 Low: 0.6679 Close: 0.6679 | 5 Open: 0.6679 High: 0.6871 Low: 0.6569 Close: 0.6847 | 6 Open: 0.6847 High: 0.7050 Low: 0.6430 Close: 0.7050 | 7 Open: 0.7050 High: 0.7930 Low: 0.7050 Close: 0.7917 | 8 Open: 0.7917 High: 0.9953 Low: 0.7833 Close: 0.8799 | 9 Open: 0.8799 High: 0.8846 Low: 0.8459 Close: 0.8653 | 10 Open: 0.8653 High: 0.9327 Low: 0.8652 Close: 0.9259 |
11 Open: 0.9259 High: 0.9503 Low: 0.8683 Close: 0.8860 | 12 Open: 0.8860 High: 0.9277 Low: 0.8507 Close: 0.8916 | 13 Open: 0.8916 High: 0.9070 Low: 0.8380 Close: 0.8948 | 14 Open: 0.8948 High: 0.8953 Low: 0.8373 Close: 0.8475 | 15 Open: 0.8475 High: 0.8475 Low: 0.7758 Close: 0.7912 | 16 Open: 0.7912 High: 0.8200 Low: 0.7765 Close: 0.7881 | 17 Open: 0.7881 High: 0.7881 Low: 0.7493 Close: 0.7599 |
18 Open: 0.7599 High: 0.8118 Low: 0.7492 Close: 0.7961 | 19 Open: 0.7961 High: 0.7961 Low: 0.7239 Close: 0.7543 | 20 Open: 0.7543 High: 0.7805 Low: 0.7409 Close: 0.7796 | 21 Open: 0.7796 High: 0.8359 Low: 0.7603 Close: 0.8233 | 22 Open: 0.8233 High: 0.9025 Low: 0.8185 Close: 0.8868 | 23 Open: 0.8868 High: 0.9033 Low: 0.7900 Close: 0.7930 | 24 Open: 0.7930 High: 0.8148 Low: 0.7828 Close: 0.7861 |
25 Open: 0.7861 High: 0.7906 Low: 0.7487 Close: 0.7798 | 26 Open: 0.7798 High: 0.7959 Low: 0.7678 Close: 0.7755 | 27 Open: 0.7755 High: 0.8042 Low: 0.7620 Close: 0.7829 | 28 Open: 0.7829 High: 0.7854 Low: 0.7420 Close: 0.7653 | 29 Open: 0.7653 High: 0.7775 Low: 0.7199 Close: 0.7224 | 30 Open: 0.7224 High: 0.7278 Low: 0.6541 Close: 0.6599 | 31 Open: 0.6599 High: 0.6669 Low: 0.6262 Close: 0.6595 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6595 High: 0.6626 Low: 0.6368 Close: 0.6618 | 2 Open: 0.6618 High: 0.6620 Low: 0.6329 Close: 0.6599 | 3 Open: 0.6599 High: 0.7047 Low: 0.6572 Close: 0.6901 | 4 Open: 0.6901 High: 0.7004 Low: 0.6557 Close: 0.6565 | 5 Open: 0.6565 High: 0.6646 Low: 0.5889 Close: 0.6110 | 6 Open: 0.6110 High: 0.6245 Low: 0.5444 Close: 0.5521 | 7 Open: 0.5521 High: 0.5889 Low: 0.5521 Close: 0.5846 |
8 Open: 0.5846 High: 0.5900 Low: 0.5659 Close: 0.5675 | 9 Open: 0.5675 High: 0.6136 Low: 0.5595 Close: 0.6135 | 10 Open: 0.6135 High: 0.6256 Low: 0.6003 Close: 0.6252 | 11 Open: 0.6252 High: 0.6302 Low: 0.5912 Close: 0.5975 | 12 Open: 0.5975 High: 0.5975 Low: 0.5536 Close: 0.5588 | 13 Open: 0.5588 High: 0.5588 Low: 0.5206 Close: 0.5517 | 14 Open: 0.5517 High: 0.5536 Low: 0.5366 Close: 0.5432 |
15 Open: 0.5432 High: 0.5519 Low: 0.5255 Close: 0.5365 | 16 Open: 0.5365 High: 0.5752 Low: 0.5329 Close: 0.5515 | 17 Open: 0.5515 High: 0.5685 Low: 0.5210 Close: 0.5292 | 18 Open: 0.5292 High: 0.5427 Low: 0.5100 Close: 0.5377 | 19 Open: 0.5377 High: 0.5451 Low: 0.5282 Close: 0.5451 | 20 Open: 0.5451 High: 0.5676 Low: 0.5202 Close: 0.5274 | 21 Open: 0.5274 High: 0.5340 Low: 0.4896 Close: 0.4968 |
22 Open: 0.4968 High: 0.5129 Low: 0.4539 Close: 0.4857 | 23 Open: 0.4857 High: 0.5451 Low: 0.4816 Close: 0.5442 | 24 Open: 0.5442 High: 0.5848 Low: 0.5393 Close: 0.5706 | 25 Open: 0.5706 High: 0.6349 Low: 0.5691 Close: 0.5751 | 26 Open: 0.5751 High: 0.5795 Low: 0.5439 Close: 0.5595 | 27 Open: 0.5595 High: 0.5709 Low: 0.5498 Close: 0.5644 | 28 Open: 0.5644 High: 0.5709 Low: 0.5543 Close: 0.5692 |
29 Open: 0.5692 High: 0.5920 Low: 0.5619 Close: 0.5898 | 30 Open: 0.5898 High: 0.5910 Low: 0.5511 Close: 0.5594 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5594 High: 0.5658 Low: 0.5365 Close: 0.5377 | 2 Open: 0.5377 High: 0.5967 Low: 0.5333 Close: 0.5829 | 3 Open: 0.5829 High: 0.6042 Low: 0.5812 Close: 0.5857 | 4 Open: 0.5857 High: 0.5895 Low: 0.5428 Close: 0.5506 | 5 Open: 0.5506 High: 0.5553 Low: 0.5397 Close: 0.5468 | ||
6 Open: 0.5468 High: 0.5679 Low: 0.5433 Close: 0.5582 | 7 Open: 0.5582 High: 0.5661 Low: 0.5430 Close: 0.5530 | 8 Open: 0.5530 High: 0.5630 Low: 0.5450 Close: 0.5620 | 9 Open: 0.5620 High: 0.5958 Low: 0.5553 Close: 0.5894 | 10 Open: 0.5894 High: 0.6370 Low: 0.5824 Close: 0.6344 | 11 Open: 0.6344 High: 0.6666 Low: 0.6204 Close: 0.6295 | 12 Open: 0.6295 High: 0.6433 Low: 0.6089 Close: 0.6285 |
13 Open: 0.6285 High: 0.6840 Low: 0.6285 Close: 0.6692 | 14 Open: 0.6692 High: 0.7263 Low: 0.6645 Close: 0.6814 | 15 Open: 0.6814 High: 0.7019 Low: 0.6456 Close: 0.6982 | 16 Open: 0.6982 High: 0.7187 Low: 0.6824 Close: 0.6971 | 17 Open: 0.6971 High: 0.7382 Low: 0.6857 Close: 0.7303 | 18 Open: 0.7303 High: 0.7728 Low: 0.6993 Close: 0.7147 | 19 Open: 0.7147 High: 0.7308 Low: 0.6961 Close: 0.7291 |
20 Open: 0.7291 High: 0.7644 Low: 0.7214 Close: 0.7523 | 21 Open: 0.7523 High: 0.7863 Low: 0.7370 Close: 0.7546 | 22 Open: 0.7546 High: 0.7694 Low: 0.7108 Close: 0.7694 | 23 Open: 0.7694 High: 0.7694 Low: 0.6571 Close: 0.6777 | 24 Open: 0.6777 High: 0.7069 Low: 0.6584 Close: 0.6643 | 25 Open: 0.6643 High: 0.6882 Low: 0.6390 Close: 0.6877 | 26 Open: 0.6877 High: 0.6957 Low: 0.6834 Close: 0.6876 |
27 Open: 0.6876 High: 0.7403 Low: 0.6867 Close: 0.7307 | 28 Open: 0.7307 High: 0.7377 Low: 0.6746 Close: 0.6809 | 29 Open: 0.6809 High: 0.6998 Low: 0.6595 Close: 0.6767 | 30 Open: 0.6767 High: 0.6767 Low: 0.6299 Close: 0.6607 | 31 Open: 0.6607 High: 0.6738 Low: 0.6200 Close: 0.6207 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6207 High: 0.6239 Low: 0.5795 Close: 0.5935 | 2 Open: 0.5935 High: 0.5997 Low: 0.5649 Close: 0.5744 | |||||
3 Open: 0.5744 High: 0.5965 Low: 0.5701 Close: 0.5939 | 4 Open: 0.5939 High: 0.6215 Low: 0.5911 Close: 0.6163 | 5 Open: 0.6163 High: 0.6255 Low: 0.5792 Close: 0.5922 | 6 Open: 0.5922 High: 0.5997 Low: 0.5769 Close: 0.5930 | 7 Open: 0.5930 High: 0.6335 Low: 0.5884 Close: 0.6334 | 8 Open: 0.6334 High: 0.6428 Low: 0.6130 Close: 0.6322 | 9 Open: 0.6322 High: 0.6513 Low: 0.6314 Close: 0.6420 |
10 Open: 0.6420 High: 0.6603 Low: 0.6240 Close: 0.6463 | 11 Open: 0.6463 High: 0.6843 Low: 0.6133 Close: 0.6189 | 12 Open: 0.6189 High: 0.6540 Low: 0.6073 Close: 0.6440 | 13 Open: 0.6440 High: 0.6792 Low: 0.6323 Close: 0.6772 | 14 Open: 0.6772 High: 0.6900 Low: 0.6030 Close: 0.6171 | 15 Open: 0.6171 High: 0.6248 Low: 0.5877 Close: 0.6028 | 16 Open: 0.6028 High: 0.6174 Low: 0.6015 Close: 0.6138 |
17 Open: 0.6138 High: 0.6312 Low: 0.6122 Close: 0.6132 | 18 Open: 0.6132 High: 0.6132 Low: 0.5812 Close: 0.5933 | 19 Open: 0.5933 High: 0.6010 Low: 0.5512 Close: 0.5596 | 20 Open: 0.5596 High: 0.5865 Low: 0.5538 Close: 0.5834 | 21 Open: 0.5834 High: 0.5860 Low: 0.5619 Close: 0.5652 | 22 Open: 0.5652 High: 0.6089 Low: 0.5460 Close: 0.6021 | 23 Open: 0.6021 High: 0.6050 Low: 0.5857 Close: 0.5920 |
24 Open: 0.5920 High: 0.6012 Low: 0.5707 Close: 0.5792 | 25 Open: 0.5792 High: 0.5833 Low: 0.5267 Close: 0.5369 | 26 Open: 0.5369 High: 0.5617 Low: 0.5312 Close: 0.5577 | 27 Open: 0.5577 High: 0.5638 Low: 0.5481 Close: 0.5506 | 28 Open: 0.5506 High: 0.5695 Low: 0.5468 Close: 0.5617 | 29 Open: 0.5617 High: 0.5639 Low: 0.5229 Close: 0.5323 | 30 Open: 0.5323 High: 0.5382 Low: 0.5258 Close: 0.5348 |
31 Open: 0.5348 High: 0.5505 Low: 0.5301 Close: 0.5301 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5301 High: 0.5392 Low: 0.5058 Close: 0.5199 | 2 Open: 0.5199 High: 0.5393 Low: 0.5141 Close: 0.5388 | 3 Open: 0.5388 High: 0.5525 Low: 0.5371 Close: 0.5451 | 4 Open: 0.5451 High: 0.5538 Low: 0.5189 Close: 0.5248 | 5 Open: 0.5248 High: 0.5393 Low: 0.5220 Close: 0.5321 | 6 Open: 0.5321 High: 0.5344 Low: 0.5228 Close: 0.5316 | |
7 Open: 0.5316 High: 0.5420 Low: 0.5301 Close: 0.5360 | 8 Open: 0.5360 High: 0.5560 Low: 0.5343 Close: 0.5470 | 9 Open: 0.5470 High: 0.5645 Low: 0.5429 Close: 0.5473 | 10 Open: 0.5473 High: 0.5642 Low: 0.5444 Close: 0.5610 | 11 Open: 0.5610 High: 0.5978 Low: 0.5606 Close: 0.5793 | 12 Open: 0.5793 High: 0.5874 Low: 0.5660 Close: 0.5872 | 13 Open: 0.5872 High: 0.5986 Low: 0.5812 Close: 0.5926 |
14 Open: 0.5926 High: 0.5949 Low: 0.5640 Close: 0.5697 | 15 Open: 0.5697 High: 0.5750 Low: 0.5386 Close: 0.5493 | 16 Open: 0.5493 High: 0.5622 Low: 0.5457 Close: 0.5571 | 17 Open: 0.5571 High: 0.5730 Low: 0.5399 Close: 0.5690 | 18 Open: 0.5690 High: 0.5927 Low: 0.5639 Close: 0.5830 | 19 Open: 0.5830 High: 0.5918 Low: 0.5548 Close: 0.5548 | 20 Open: 0.5548 High: 0.5694 Low: 0.5545 Close: 0.5604 |
21 Open: 0.5604 High: 0.5632 Low: 0.5494 Close: 0.5504 | 22 Open: 0.5504 High: 0.5525 Low: 0.5037 Close: 0.5117 | 23 Open: 0.5117 High: 0.5176 Low: 0.5005 Close: 0.5062 | 24 Open: 0.5062 High: 0.5156 Low: 0.4977 Close: 0.5058 | 25 Open: 0.5058 High: 0.5076 Low: 0.4761 Close: 0.4833 | 26 Open: 0.4833 High: 0.4982 Low: 0.4805 Close: 0.4959 | 27 Open: 0.4959 High: 0.4969 Low: 0.4882 Close: 0.4910 |
28 Open: 0.4910 High: 0.5025 Low: 0.4783 Close: 0.5011 | 29 Open: 0.5011 High: 0.5050 Low: 0.4873 Close: 0.4988 | 30 Open: 0.4988 High: 0.4988 Low: 0.4790 Close: 0.4865 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4865 High: 0.5157 Low: 0.4825 Close: 0.5142 | 2 Open: 0.5142 High: 0.5329 Low: 0.5142 Close: 0.5315 | 3 Open: 0.5315 High: 0.5391 Low: 0.5190 Close: 0.5277 | 4 Open: 0.5277 High: 0.5288 Low: 0.5049 Close: 0.5119 | |||
5 Open: 0.5119 High: 0.5259 Low: 0.5047 Close: 0.5098 | 6 Open: 0.5098 High: 0.5376 Low: 0.5075 Close: 0.5368 | 7 Open: 0.5368 High: 0.5755 Low: 0.5119 Close: 0.5119 | 8 Open: 0.5119 High: 0.5381 Low: 0.5118 Close: 0.5280 | 9 Open: 0.5280 High: 0.5280 Low: 0.5039 Close: 0.5138 | 10 Open: 0.5138 High: 0.5159 Low: 0.1901 Close: 0.3738 | 11 Open: 0.3738 High: 0.3992 Low: 0.3592 Close: 0.3685 |
12 Open: 0.3685 High: 0.4074 Low: 0.3578 Close: 0.3977 | 13 Open: 0.3977 High: 0.4285 Low: 0.3947 Close: 0.4236 | 14 Open: 0.4236 High: 0.4259 Low: 0.3841 Close: 0.4062 | 15 Open: 0.4062 High: 0.4122 Low: 0.3839 Close: 0.3900 | 16 Open: 0.3900 High: 0.3984 Low: 0.3673 Close: 0.3698 | 17 Open: 0.3698 High: 0.3765 Low: 0.3445 Close: 0.3626 | 18 Open: 0.3626 High: 0.3705 Low: 0.3581 Close: 0.3627 |
19 Open: 0.3627 High: 0.3999 Low: 0.3556 Close: 0.3777 | 20 Open: 0.3777 High: 0.3911 Low: 0.3676 Close: 0.3809 | 21 Open: 0.3809 High: 0.3983 Low: 0.3640 Close: 0.3681 | 22 Open: 0.3681 High: 0.3737 Low: 0.3540 Close: 0.3639 | 23 Open: 0.3639 High: 0.3770 Low: 0.3618 Close: 0.3708 | 24 Open: 0.3708 High: 0.3892 Low: 0.3708 Close: 0.3860 | 25 Open: 0.3860 High: 0.3890 Low: 0.3825 Close: 0.3839 |
26 Open: 0.3839 High: 0.4072 Low: 0.3823 Close: 0.4031 | 27 Open: 0.4031 High: 0.4064 Low: 0.3900 Close: 0.3923 | 28 Open: 0.3923 High: 0.3962 Low: 0.3759 Close: 0.3824 | 29 Open: 0.3824 High: 0.3902 Low: 0.3702 Close: 0.3802 | 30 Open: 0.3802 High: 0.3845 Low: 0.3392 Close: 0.3496 | 31 Open: 0.3496 High: 0.3677 Low: 0.3488 Close: 0.3578 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3578 High: 0.3707 Low: 0.3571 Close: 0.3669 | ||||||
2 Open: 0.3669 High: 0.3730 Low: 0.3603 Close: 0.3692 | 3 Open: 0.3692 High: 0.3692 Low: 0.3196 Close: 0.3207 | 4 Open: 0.3207 High: 0.3300 Low: 0.2927 Close: 0.3102 | 5 Open: 0.3102 High: 0.3159 Low: 0.2942 Close: 0.3152 | 6 Open: 0.3152 High: 0.3152 Low: 0.2994 Close: 0.3048 | 7 Open: 0.3048 High: 0.3620 Low: 0.3048 Close: 0.3558 | 8 Open: 0.3558 High: 0.3773 Low: 0.3407 Close: 0.3481 |
9 Open: 0.3481 High: 0.3903 Low: 0.3352 Close: 0.3655 | 10 Open: 0.3655 High: 0.3800 Low: 0.3624 Close: 0.3713 | 11 Open: 0.3713 High: 0.3856 Low: 0.3523 Close: 0.3548 | 12 Open: 0.3548 High: 0.3698 Low: 0.3458 Close: 0.3488 | 13 Open: 0.3488 High: 0.3563 Low: 0.3194 Close: 0.3293 | 14 Open: 0.3293 High: 0.3293 Low: 0.3042 Close: 0.3100 | 15 Open: 0.3100 High: 0.3185 Low: 0.3064 Close: 0.3098 |
16 Open: 0.3098 High: 0.3170 Low: 0.2916 Close: 0.3001 | 17 Open: 0.3001 High: 0.3073 Low: 0.2852 Close: 0.2883 | 18 Open: 0.2883 High: 0.3074 Low: 0.2855 Close: 0.2998 | 19 Open: 0.2998 High: 0.3050 Low: 0.2824 Close: 0.2969 | 20 Open: 0.2969 High: 0.3038 Low: 0.2792 Close: 0.2842 | 21 Open: 0.2842 High: 0.2899 Low: 0.2572 Close: 0.2680 | 22 Open: 0.2680 High: 0.2713 Low: 0.2610 Close: 0.2672 |
23 Open: 0.2672 High: 0.2724 Low: 0.2672 Close: 0.2700 | 24 Open: 0.2700 High: 0.2812 Low: 0.2642 Close: 0.2778 | 25 Open: 0.2778 High: 0.2792 Low: 0.2698 Close: 0.2772 | 26 Open: 0.2772 High: 0.2798 Low: 0.2673 Close: 0.2784 | 27 Open: 0.2784 High: 0.2834 Low: 0.2762 Close: 0.2787 | 28 Open: 0.2787 High: 0.2825 Low: 0.2728 Close: 0.2738 | 29 Open: 0.2738 High: 0.2744 Low: 0.2693 Close: 0.2705 |
30 Open: 0.2705 High: 0.2748 Low: 0.2665 Close: 0.2665 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2665 High: 0.2665 Low: 0.2368 Close: 0.2436 | 2 Open: 0.2436 High: 0.2691 Low: 0.2394 Close: 0.2650 | 3 Open: 0.2650 High: 0.2752 Low: 0.2625 Close: 0.2749 | 4 Open: 0.2749 High: 0.2755 Low: 0.2626 Close: 0.2651 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |